History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 -1,374
2023-09-27 2023-09-25 0.848 1,374 -1,874 0.00% 1,166
2023-09-07 2023-09-05 1.073 3,248 -6,247 0.00% 3,484
2023-05-09 2023-05-05 1.761 9,495 -4,997 0.00% 16,721
2023-05-05 2023-05-03 2.129 14,492 +4,997 0.01% 30,857
2021-05-25 2021-05-21 4.082 9,495 -6,246 0.00% 38,762
2021-05-24 2021-05-20 4.162 15,741 +6,246 0.01% 65,520
2021-05-21 2021-05-18 3.938 9,495 -3,747 0.00% 37,394
2021-05-18 2021-05-14 4.082 13,242 +3,747 0.01% 54,058
2021-05-12 2021-05-10 3.890 9,495 -1,249 0.00% 36,938
2021-05-10 2021-05-06 4.483 10,744 -2,498 0.01% 48,161
2021-05-07 2021-05-05 4.643 13,242 +5,621 0.01% 61,478
2021-03-11 2021-03-09 3.074 7,621 -3,747 0.00% 23,425
2021-03-10 2021-03-08 3.074 11,368 +3,747 0.01% 34,943
2018-05-14 2018-05-10 5.763 7,621 -1,249 0.00% 43,922
2018-04-27 2018-04-25 4.563 8,870 -3,123 0.00% 40,470
2018-04-26 2018-04-24 4.643 11,993 -3,123 0.01% 55,679
2018-04-23 2018-04-19 4.723 15,116 -3,124 0.01% 71,388
2018-04-20 2018-04-18 4.403 18,240 +3,124 0.01% 80,302
2018-01-25 2018-01-23 4.082 15,116 +6,246 0.01% 61,709
2016-12-28 2016-12-22 5.443 8,870 +6,247 0.00% 48,280
2016-11-10 2016-11-08 5.763 2,623 -18,740 0.00% 15,117
2016-11-09 2016-11-07 5.683 21,363 +18,740 0.01% 121,411
2016-09-08 2016-09-06 5.907 2,623 -8 0.00% 15,494
2016-05-26 2016-05-24 4.934 2,631 -8 0.00% 12,980
2015-09-14 2015-09-10 4.934 2,639 -28,025 0.00% 13,020
2015-09-11 2015-09-09 5.077 30,664 +28,025 0.01% 155,674
2015-09-10 2015-09-08 4.918 2,639 -8 0.00% 12,979
2015-06-04 2015-06-02 10.788 2,647 -1,891 0.00% 28,556
2015-06-03 2015-06-01 10.788 4,538 +1,891 0.00% 48,957
2015-05-28 2015-05-26 10.614 2,647 -83 0.00% 28,094
2015-04-16 2015-04-14 10.460 2,730 -3,901 0.00% 28,555
2015-04-15 2015-04-13 9.998 6,631 +3,901 0.00% 66,299
2015-03-19 2015-03-17 9.229 2,730 -3,641 0.00% 25,196
2015-03-18 2015-03-16 9.229 6,371 -18,463 0.00% 58,799
2015-03-17 2015-03-13 9.229 24,834 +22,104 0.01% 229,199
2014-12-12 2014-12-10 13.844 2,730 -6,502 0.00% 37,794
2014-12-11 2014-12-09 13.844 9,232 +6,502 0.00% 127,806
2014-12-03 2014-12-01 13.998 2,730 -9,882 0.00% 38,214
2014-12-02 2014-11-28 14.151 12,612 +9,882 0.01% 178,479
2014-11-21 2014-11-19 14.459 2,730 +1,300 0.00% 39,473
2014-09-04 2014-09-02 18.461 1,430 -24 0.00% 26,399
2014-06-24 2014-06-20 18.310 1,454 -2,643 0.00% 26,622
2014-06-17 2014-06-13 18.764 4,097 +2,643 0.00% 76,874
2014-06-12 2014-06-10 18.310 1,454 +132 0.00% 26,622
2014-05-28 2014-05-26 17.623 1,322 -176 0.00% 23,298
2014-01-24 2014-01-22 21.762 1,498 -1,498 0.00% 32,600
2014-01-17 2014-01-15 21.495 2,996 +1,498 0.00% 64,400
2013-09-04 2013-09-02 20.783 1,498 -32 0.00% 31,132
2013-07-03 2013-06-28 18.561 1,530 -2,295 0.00% 28,398
2013-07-02 2013-06-27 18.822 3,825 -3,061 0.00% 71,994
2013-05-21 2013-05-16 16.636 6,886 -201 0.00% 114,552
2013-02-25 2013-02-21 12.699 7,087 -3,150 0.00% 89,997
2013-02-22 2013-02-20 12.826 10,237 +3,150 0.00% 131,298
2012-09-10 2012-09-06 12.537 7,087 -164 0.00% 88,847
2012-05-25 2012-05-23 13.012 7,251 -219 0.00% 94,350
2011-08-31 2011-08-29 16.795 7,470 -8,707 0.00% 125,459
2011-08-26 2011-08-24 15.386 16,177 +5,108 0.01% 248,894
2011-08-25 2011-08-23 15.973 11,069 -5,108 0.00% 176,804
2011-08-24 2011-08-22 15.268 16,177 +8,514 0.01% 246,994
2011-08-23 2011-08-19 16.325 7,663 -851 0.00% 125,101
2011-08-22 2011-08-18 16.913 8,514 -852 0.00% 143,993
2011-08-19 2011-08-17 17.500 9,366 +852 0.00% 163,903
2011-08-18 2011-08-16 17.030 8,514 -7,663 0.00% 144,993
2011-08-17 2011-08-15 16.443 16,177 +8,514 0.01% 265,994
2011-08-10 2011-08-08 15.855 7,663 -1,703 0.00% 121,501
2011-08-09 2011-08-05 16.443 9,366 -4,257 0.00% 154,002
2011-08-08 2011-08-04 17.030 13,623 -1,703 0.01% 231,999
2011-08-05 2011-08-03 17.147 15,326 +3,406 0.01% 262,801
2011-08-04 2011-08-02 17.265 11,920 +2,554 0.00% 205,797
2011-08-03 2011-08-01 17.852 9,366 -7,663 0.00% 167,203
2011-07-28 2011-07-26 16.560 17,029 -851 0.01% 282,003
2011-07-26 2011-07-22 16.325 17,880 -8,515 0.01% 291,896
2011-06-13 2011-06-09 15.386 26,395 -8,514 0.01% 406,105
2011-06-10 2011-06-08 15.621 34,909 +8,514 0.01% 545,299
2011-06-09 2011-06-07 16.090 26,395 -3,405 0.01% 424,705
2011-06-08 2011-06-03 16.208 29,800 +11,920 0.01% 482,993
2011-06-07 2011-06-02 16.208 17,880 -2,555 0.01% 289,796
2011-06-03 2011-06-01 15.973 20,435 +11,069 0.01% 326,407
2011-05-19 2011-05-17 14.564 9,366 -5,108 0.00% 136,402
2011-05-13 2011-05-11 14.916 14,474 +2,554 0.01% 215,893
2011-05-11 2011-05-06 14.822 11,920 -265 0.00% 176,677
2011-05-09 2011-05-05 14.937 12,185 +2,611 0.00% 182,005
2011-04-29 2011-04-27 15.741 9,574 +1,741 0.00% 150,706
2011-04-20 2011-04-18 16.316 7,833 -4,352 0.00% 127,800
2011-04-19 2011-04-15 16.201 12,185 +4,352 0.00% 197,406
2011-04-18 2011-04-14 16.545 7,833 +2,611 0.00% 129,600
2011-04-08 2011-04-06 16.086 5,222 -3,655 0.00% 84,000
2011-04-07 2011-04-04 15.626 8,877 +3,655 0.00% 138,714
2011-04-04 2011-03-31 15.167 5,222 -4,178 0.00% 79,200
2011-03-24 2011-03-22 15.511 9,400 -2,437 0.00% 145,806
2011-03-18 2011-03-16 14.362 11,837 +2,437 0.00% 170,007
2011-03-17 2011-03-15 14.362 9,400 +871 0.00% 135,006
2011-03-02 2011-02-28 15.052 8,529 -697 0.00% 128,376
2011-02-22 2011-02-18 15.856 9,226 -4,351 0.00% 146,288
2011-02-15 2011-02-11 16.086 13,577 +3,481 0.01% 218,397
2011-02-11 2011-02-09 16.316 10,096 +1,567 0.00% 164,722
2011-01-21 2011-01-19 16.890 8,529 +1,740 0.00% 144,056
2011-01-19 2011-01-17 17.005 6,789 -4,351 0.00% 115,447
2011-01-10 2011-01-06 17.924 11,140 -8,704 0.00% 199,676
2011-01-06 2011-01-04 17.809 19,844 +8,704 0.01% 353,408
2010-12-10 2010-12-08 19.073 11,140 +4,351 0.00% 212,475
2010-12-08 2010-12-06 18.499 6,789 -870 0.00% 125,588
2010-12-07 2010-12-03 18.384 7,659 +870 0.00% 140,801
2010-12-03 2010-12-01 18.614 6,789 -4,699 0.00% 126,368
2010-11-30 2010-11-26 16.890 11,488 -1,393 0.00% 194,034
2010-11-26 2010-11-24 17.235 12,881 +1,741 0.01% 222,002
2010-11-25 2010-11-23 16.890 11,140 -8,878 0.00% 188,156
2010-11-24 2010-11-22 17.465 20,018 -1,392 0.01% 349,606
2010-11-22 2010-11-18 16.545 21,410 -1,741 0.01% 354,237
2010-11-04 2010-11-02 16.201 23,151 -4,351 0.01% 375,063
2010-11-01 2010-10-28 15.396 27,502 +2,611 0.01% 423,433
2010-10-29 2010-10-27 15.856 24,891 -9,574 0.01% 394,672
2010-10-28 2010-10-26 16.316 34,465 +870 0.01% 562,318
2010-10-22 2010-10-20 16.545 33,595 -870 0.01% 555,843
2010-10-20 2010-10-18 16.775 34,465 +3,481 0.01% 578,158
2010-10-18 2010-10-14 17.120 30,984 -3,481 0.01% 530,443
2010-10-13 2010-10-11 16.660 34,465 -2,437 0.01% 574,198
2010-10-11 2010-10-07 16.545 36,902 +3,481 0.01% 610,559
2010-10-08 2010-10-06 16.775 33,421 -4,351 0.01% 560,644
2010-10-06 2010-10-04 17.120 37,772 -4,352 0.01% 646,653
2010-10-05 2010-09-30 17.350 42,124 -348 0.02% 730,839
2010-10-04 2010-09-29 17.580 42,472 -86,511 0.02% 746,637
2010-09-30 2010-09-28 17.235 128,983 +6,962 0.05% 2,222,997
2010-09-29 2010-09-27 18.269 122,021 +1,741 0.05% 2,229,189
2010-09-28 2010-09-24 19.073 120,280 +102,525 0.05% 2,294,123
2010-09-27 2010-09-22 19.188 17,755 -16,188 0.01% 340,684
2010-09-24 2010-09-21 19.303 33,943 +16,536 0.03% 655,201
2010-09-22 2010-09-20 17.809 17,407 +14,796 0.01% 310,007
2010-09-21 2010-09-17 16.775 2,611 -2,611 0.00% 43,800
2010-09-17 2010-09-15 16.890 5,222 -2,611 0.00% 88,200
2010-09-16 2010-09-14 17.120 7,833 -26,110 0.01% 134,100
2010-09-15 2010-09-13 16.775 33,943 -71,193 0.03% 569,401
2010-09-14 2010-09-10 16.390 105,136 +15,666 0.08% 1,723,211
2010-09-13 2010-09-09 16.672 89,470 -11,375 0.07% 1,491,637
2010-09-10 2010-09-08 16.616 100,845 +94,098 0.04% 1,675,600
2010-09-08 2010-09-06 15.996 6,747 -7,101 0.00% 107,925
2010-09-07 2010-09-03 16.221 13,848 +7,101 0.01% 224,633
2010-09-06 2010-09-02 15.376 6,747 -10,652 0.00% 103,745
2010-09-03 2010-09-01 15.207 17,399 +8,877 0.01% 264,595
2010-09-01 2010-08-30 13.574 8,522 +1,775 0.00% 115,678
2010-08-31 2010-08-27 13.856 6,747 -1,775 0.00% 93,485
2010-08-30 2010-08-26 13.574 8,522 -1,776 0.00% 115,678
2010-08-27 2010-08-25 13.799 10,298 -1,775 0.00% 142,106
2010-08-26 2010-08-24 13.968 12,073 -30,182 0.00% 168,640
2010-08-25 2010-08-23 14.419 42,255 +24,146 0.02% 609,273
2010-08-24 2010-08-20 13.687 18,109 -3,551 0.01% 247,853
2010-08-23 2010-08-19 13.630 21,660 -3,196 0.01% 295,235
2010-08-20 2010-08-18 13.124 24,856 -4,616 0.01% 326,198
2010-08-13 2010-08-11 13.124 29,472 +11,363 0.01% 386,776
2010-08-12 2010-08-10 13.630 18,109 +7,811 0.01% 246,833
2010-08-11 2010-08-09 13.518 10,298 -14,203 0.00% 139,206
2010-08-10 2010-08-06 13.405 24,501 +18,465 0.01% 328,439
2010-08-06 2010-08-04 13.912 6,036 -28,052 0.00% 83,973
2010-08-05 2010-08-03 13.630 34,088 +1,065 0.01% 464,634
2010-08-04 2010-08-02 13.011 33,023 -7,102 0.01% 429,658
2010-08-03 2010-07-30 12.842 40,125 -1,775 0.02% 515,281
2010-07-30 2010-07-28 12.898 41,900 +3,550 0.02% 540,435
2010-07-28 2010-07-26 12.729 38,350 +1,776 0.01% 488,166
2010-07-27 2010-07-23 12.673 36,574 -46,162 0.01% 463,499
2010-07-26 2010-07-22 12.955 82,736 +46,872 0.03% 1,071,806
2010-07-23 2010-07-21 12.110 35,864 +5,326 0.01% 434,301
2010-06-29 2010-06-25 13.349 30,538 +7,102 0.01% 407,646
2010-06-24 2010-06-22 13.799 23,436 +18,110 0.01% 323,403
2010-06-14 2010-06-10 13.011 5,326 -7,102 0.00% 69,296
2010-06-11 2010-06-09 12.786 12,428 -19,530 0.00% 158,899
2010-06-10 2010-06-08 12.279 31,958 +23,081 0.01% 392,401
2010-06-04 2010-06-02 13.856 8,877 -21,305 0.00% 122,997
2010-06-03 2010-06-01 13.574 30,182 -21,306 0.01% 409,693
2010-06-02 2010-05-31 14.363 51,488 +14,204 0.02% 739,503
2010-06-01 2010-05-28 14.250 37,284 +10,297 0.01% 531,297
2010-05-31 2010-05-27 14.081 26,987 +6,569 0.01% 380,004
2010-05-28 2010-05-26 14.081 20,418 +7,990 0.01% 287,506
2010-05-27 2010-05-25 14.813 12,428 +3,551 0.00% 184,099
2010-05-25 2010-05-20 16.221 8,877 +8,877 0.00% 143,997
2010-05-20 2010-05-18 16.221 0 -1,775
2010-05-18 2010-05-14 19.488 1,775 -7,102 0.00% 34,591
2010-05-17 2010-05-13 18.305 8,877 +7,102 0.02% 162,496
2010-05-14 2010-05-12 17.339 1,775 -3,906 0.00% 30,776
2010-05-13 2010-05-11 17.383 5,681 -57,037 0.01% 98,751
2010-05-12 2010-05-10 16.679 62,718 +7,272 0.03% 1,046,045
2010-05-10 2010-05-06 16.216 55,446 -1,818 0.03% 899,139
2010-05-06 2010-05-04 17.251 57,264 +9,090 0.03% 987,840
2010-05-04 2010-04-30 17.823 48,174 -909 0.02% 858,592
2010-05-03 2010-04-29 17.669 49,083 -32,723 0.02% 867,233
2010-04-30 2010-04-28 17.317 81,806 +9,090 0.04% 1,416,605
2010-04-29 2010-04-27 18.615 72,716 +14,543 0.03% 1,353,597
2010-04-28 2010-04-26 18.923 58,173 +6,363 0.03% 1,100,801
2010-04-27 2010-04-23 17.339 51,810 +7,271 0.02% 898,315
2010-04-26 2010-04-22 16.282 44,539 -5,453 0.02% 725,206
2010-04-23 2010-04-21 15.292 49,992 +12,725 0.02% 764,494
2010-04-22 2010-04-20 13.796 37,267 -8,181 0.02% 514,139
2010-04-21 2010-04-19 13.862 45,448 +27,269 0.02% 630,005
2010-04-19 2010-04-15 13.972 18,179 -17,270 0.01% 253,999
2010-04-16 2010-04-14 13.730 35,449 -25,451 0.02% 486,718
2010-04-15 2010-04-13 13.488 60,900 +19,997 0.03% 821,423
2010-04-14 2010-04-12 13.730 40,903 +22,724 0.02% 561,602
2010-04-13 2010-04-09 12.564 18,179 +18,179 0.01% 228,399
2010-04-12 2010-04-08 12.212 0 -9,090
2010-04-08 2010-04-01 11.024 9,090 +9,090 0.00% 100,205
2010-04-01 2010-03-30 10.892 0 -2,727
2010-03-31 2010-03-29 11.530 2,727 +2,727 0.00% 31,442
2010-02-03 2010-02-01 7.888 0 -42,721
2010-01-29 2010-01-27 7.745 42,721 -21,815 0.02% 330,882
2010-01-25 2010-01-21 8.559 64,536 -11,816 0.03% 552,383
2010-01-21 2010-01-19 8.823 76,352 -909 0.04% 673,680
2010-01-15 2010-01-13 8.878 77,261 -9,089 0.04% 685,951
2010-01-14 2010-01-12 9.076 86,350 +72,716 0.04% 783,746
2010-01-11 2010-01-07 8.801 13,634 -11,817 0.01% 119,998
2009-12-17 2009-12-15 7.701 25,451 +11,817 0.01% 196,003
2009-12-15 2009-12-11 7.690 13,634 -29,996 0.01% 104,848
2009-12-10 2009-12-08 7.756 43,630 +11,817 0.02% 338,402
2009-12-04 2009-12-02 7.481 31,813 -66,354 0.02% 237,998
2009-12-03 2009-12-01 7.811 98,167 +52,719 0.05% 766,801
2009-12-02 2009-11-30 7.261 45,448 +9,090 0.02% 330,003
2009-11-25 2009-11-23 7.074 36,358 +13,634 0.02% 257,199
2009-11-23 2009-11-19 6.788 22,724 +22,724 0.01% 154,251
2009-11-20 2009-11-18 6.656 0 -18,179
2009-11-16 2009-11-12 6.337 18,179 -9,090 0.01% 115,200
2009-11-05 2009-11-03 6.150 27,269 +27,269 0.01% 167,703
2009-11-03 2009-10-30 6.161 0 -18,179
2009-10-29 2009-10-27 6.271 18,179 +18,179 0.01% 114,000
2009-09-07 2009-09-03 5.988 0 -3,507
2009-09-04 2009-09-02 6.045 3,507 -5,261 0.00% 21,199
2009-09-03 2009-09-01 6.262 8,768 +8,768 0.00% 54,901
2009-08-31 2009-08-27 5.680 0 -1,754
2009-08-26 2009-08-24 5.532 1,754 +1,754 0.00% 9,702
2009-08-20 2009-08-18 5.372 0 -1,754
2009-08-03 2009-07-30 5.748 1,754 +1,754 0.00% 10,083
2009-07-31 2009-07-29 5.361 0 -17,536
2009-07-30 2009-07-28 5.087 17,536 +17,536 0.01% 89,202
2009-06-30 2009-06-26 4.300 0 -26,303
2009-06-29 2009-06-25 4.174 26,303 +26,303 0.01% 109,799
2009-02-18 2009-02-16 4.141 0 -3,304
2009-02-17 2009-02-13 3.826 3,304 +3,304 0.00% 12,640
2009-02-09 2009-02-05 3.269 0 -9,912
2008-12-29 2008-12-22 2.639 9,912 -22,301 0.01% 26,161
2008-12-23 2008-12-19 2.760 32,213 +32,213 0.02% 88,919
2008-09-01 2008-08-28 4.526 0 -3,900
2008-08-21 2008-08-19 4.872 3,900 -3,900 0.00% 19,001
2008-08-20 2008-08-18 5.090 7,800 +7,800 0.00% 39,702
2008-08-07 2008-08-04 5.257 0 -3,900
2008-08-01 2008-07-30 5.346 3,900 -5,460 0.00% 20,851
2008-07-31 2008-07-29 5.346 9,360 +4,680 0.01% 50,042
2008-07-30 2008-07-28 5.282 4,680 -3,900 0.00% 24,721
2008-07-29 2008-07-25 5.180 8,580 +8,580 0.00% 44,442
2008-07-28 2008-07-24 5.039 0 -7,800
2008-07-17 2008-07-15 4.975 7,800 +3,900 0.00% 38,802
2008-07-16 2008-07-14 5.205 3,900 +3,900 0.00% 20,301
2008-06-23 2008-06-19 6.103 0 -7,800
2008-06-19 2008-06-17 6.000 7,800 -3,900 0.00% 46,802
2008-06-17 2008-06-13 5.680 11,700 -7,799 0.01% 66,453
2008-06-16 2008-06-12 5.475 19,499 +7,799 0.01% 106,749
2008-06-12 2008-06-10 6.103 11,700 -23,399 0.01% 71,403
2008-06-11 2008-06-06 6.564 35,099 +780 0.02% 230,403
2008-06-10 2008-06-05 6.052 34,319 +14,820 0.02% 207,682
2008-06-06 2008-06-04 5.834 19,499 +7,799 0.01% 113,749
2008-06-05 2008-06-03 5.654 11,700 +11,700 0.01% 66,153
2008-06-04 2008-06-02 5.257 0 -15,599
2008-06-02 2008-05-29 6.116 15,599 -28,079 0.01% 95,398
2008-05-30 2008-05-28 7.092 43,678 -18,719 0.02% 309,774
2008-05-29 2008-05-27 6.664 62,397 +38,483 0.03% 415,814
2008-05-28 2008-05-26 6.356 23,914 -20,924 0.01% 152,003
2008-05-27 2008-05-23 6.356 44,838 +2,989 0.03% 285,001
2008-05-26 2008-05-22 6.022 41,849 +23,914 0.02% 252,002
2008-05-23 2008-05-21 5.955 17,935 -26,903 0.01% 106,799
2008-05-22 2008-05-20 5.995 44,838 -44,838 0.03% 268,801
2008-05-21 2008-05-19 5.982 89,676 +32,881 0.05% 536,401
2008-05-20 2008-05-16 5.500 56,795 -2,989 0.03% 312,362
2008-05-16 2008-05-14 5.098 59,784 +29,892 0.03% 304,801
2008-05-14 2008-05-09 5.085 29,892 -41,849 0.02% 152,000
2008-05-09 2008-05-07 4.924 71,741 +56,795 0.04% 353,282
2008-05-08 2008-05-06 4.617 14,946 +14,946 0.01% 69,000
2008-05-05 2008-04-30 4.416 0 -59,784
2008-05-02 2008-04-29 4.403 59,784 +35,870 0.03% 263,201
2008-04-30 2008-04-28 4.055 23,914 +23,914 0.01% 96,962
2008-04-22 2008-04-18 3.907 0 -5,978
2008-04-21 2008-04-17 4.403 5,978 -14,946 0.00% 26,318
2008-04-16 2008-04-14 3.693 20,924 -8,968 0.01% 77,279
2008-04-15 2008-04-11 3.613 29,892 +29,892 0.02% 108,000
2008-04-10 2008-04-08 3.185 0 -11,957
2008-04-09 2008-04-07 3.131 11,957 +11,957 0.01% 37,441
2008-03-20 2008-03-18 2.476 0 -50,816
2008-03-19 2008-03-17 2.516 50,816 +14,946 0.03% 127,839
2008-03-18 2008-03-14 2.502 35,870 +11,956 0.02% 89,759
2008-03-17 2008-03-13 2.449 23,914 +8,968 0.01% 58,561
2008-03-14 2008-03-12 2.288 14,946 +14,946 0.01% 34,200
2008-03-03 2008-02-28 2.074 0 -23,914
2008-02-28 2008-02-26 2.088 23,914 -5,978 0.01% 49,921
2008-02-27 2008-02-25 2.021 29,892 +29,892 0.02% 60,400
2008-01-16 2008-01-14 1.793 0 -11,957
2008-01-15 2008-01-11 1.833 11,957 -29,892 0.01% 21,920
2008-01-14 2008-01-10 1.914 41,849 +17,935 0.02% 80,081
2008-01-11 2008-01-09 1.833 23,914 +23,914 0.01% 43,841
2007-07-30 2007-07-26 2.073 0 -14,759
2007-07-27 2007-07-25 1.938 14,759 +14,759 0.01% 28,600
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top