History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,484,000 | +0 | 0.15% | 168,912 |
| 2025-10-13 | 2025-10-09 | 0.072 | 2,484,000 | +0 | 0.15% | 178,848 |
| 2025-10-10 | 2025-10-08 | 0.072 | 2,484,000 | +0 | 0.15% | 178,848 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,484,000 | +0 | 0.15% | 166,428 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,484,000 | +0 | 0.15% | 158,976 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,484,000 | +0 | 0.15% | 183,816 |
| 2025-10-03 | 2025-09-30 | 0.078 | 2,484,000 | +0 | 0.18% | 193,752 |
| 2025-10-02 | 2025-09-29 | 0.077 | 2,484,000 | +0 | 0.18% | 191,268 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,484,000 | +0 | 0.18% | 198,720 |
| 2025-09-29 | 2025-09-25 | 0.080 | 2,484,000 | +0 | 0.18% | 198,720 |
| 2025-09-26 | 2025-09-24 | 0.080 | 2,484,000 | +0 | 0.18% | 198,720 |
| 2025-09-25 | 2025-09-23 | 0.078 | 2,484,000 | +0 | 0.18% | 193,752 |
| 2025-09-24 | 2025-09-22 | 0.077 | 2,484,000 | +0 | 0.18% | 191,268 |
| 2025-09-23 | 2025-09-19 | 0.078 | 2,484,000 | +0 | 0.18% | 193,752 |
| 2025-09-22 | 2025-09-18 | 0.079 | 2,484,000 | +0 | 0.18% | 196,236 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,484,000 | +0 | 0.18% | 193,752 |
| 2025-09-18 | 2025-09-16 | 0.085 | 2,484,000 | +0 | 0.18% | 211,140 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,484,000 | +0 | 0.18% | 223,560 |
| 2025-09-16 | 2025-09-12 | 0.093 | 2,484,000 | +0 | 0.18% | 231,012 |
| 2025-09-15 | 2025-09-11 | 0.094 | 2,484,000 | +0 | 0.55% | 233,496 |
| 2025-09-12 | 2025-09-10 | 0.097 | 2,484,000 | +0 | 0.55% | 240,948 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,484,000 | +0 | 0.55% | 248,400 |
| 2025-09-10 | 2025-09-08 | 0.102 | 2,484,000 | +0 | 0.55% | 253,368 |
| 2025-09-09 | 2025-09-05 | 0.092 | 2,484,000 | +0 | 0.55% | 228,528 |
| 2025-09-08 | 2025-09-04 | 0.104 | 2,484,000 | +0 | 0.55% | 258,336 |
| 2025-09-05 | 2025-09-03 | 0.101 | 2,484,000 | +0 | 0.55% | 250,884 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,484,000 | +0 | 0.55% | 265,788 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,484,000 | +0 | 0.55% | 235,980 |
| 2025-09-02 | 2025-08-29 | 0.098 | 2,484,000 | +0 | 0.55% | 243,432 |
| 2025-09-01 | 2025-08-28 | 0.097 | 2,484,000 | +0 | 0.55% | 240,948 |
| 2025-08-29 | 2025-08-27 | 0.095 | 2,484,000 | +0 | 0.55% | 235,980 |
| 2025-08-28 | 2025-08-26 | 0.109 | 2,484,000 | +0 | 0.55% | 270,756 |
| 2025-08-27 | 2025-08-25 | 0.110 | 2,484,000 | +0 | 0.55% | 273,240 |
| 2025-08-26 | 2025-08-22 | 0.111 | 2,484,000 | +0 | 0.55% | 275,724 |
| 2025-08-25 | 2025-08-21 | 0.114 | 2,484,000 | +0 | 0.55% | 283,176 |
| 2025-08-22 | 2025-08-20 | 0.113 | 2,484,000 | +0 | 0.55% | 280,692 |
| 2025-08-21 | 2025-08-19 | 0.114 | 2,484,000 | +0 | 0.55% | 283,176 |
| 2025-08-20 | 2025-08-18 | 0.122 | 2,484,000 | +0 | 0.55% | 303,048 |
| 2025-08-19 | 2025-08-15 | 0.118 | 2,484,000 | +0 | 0.55% | 293,112 |
| 2025-08-18 | 2025-08-14 | 0.119 | 2,484,000 | +0 | 0.55% | 295,596 |
| 2025-08-15 | 2025-08-13 | 0.136 | 2,484,000 | +0 | 0.55% | 338,251 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,484,000 | +495,661 | 0.55% | 332,045 |
| 2025-08-13 | 2025-08-11 | 0.136 | 1,988,339 | +0 | 0.55% | 270,756 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,988,339 | +0 | 0.55% | 273,240 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,988,339 | +0 | 0.55% | 263,304 |
| 2025-08-08 | 2025-08-06 | 0.132 | 1,988,339 | +0 | 0.55% | 263,304 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,988,339 | +0 | 0.55% | 265,788 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,988,339 | +0 | 0.55% | 260,820 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,988,339 | +0 | 0.55% | 263,304 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,988,339 | +0 | 0.55% | 268,272 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,988,339 | +0 | 0.55% | 273,240 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,988,339 | +0 | 0.55% | 273,240 |
| 2025-07-30 | 2025-07-28 | 0.136 | 1,988,339 | +0 | 0.55% | 270,756 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,988,339 | +0 | 0.55% | 265,788 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,988,339 | +0 | 0.55% | 260,820 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,988,339 | +0 | 0.55% | 258,336 |
| 2025-07-24 | 2025-07-22 | 0.135 | 1,988,339 | +0 | 0.55% | 268,272 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,988,339 | +0 | 0.55% | 258,336 |
| 2025-07-22 | 2025-07-18 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,988,339 | +0 | 0.55% | 258,336 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,988,339 | +0 | 0.55% | 258,336 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,988,339 | +0 | 0.55% | 258,336 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,988,339 | +0 | 0.55% | 253,368 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,988,339 | +0 | 0.55% | 258,336 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,988,339 | +0 | 0.55% | 258,336 |
| 2025-07-04 | 2025-07-02 | 0.127 | 1,988,339 | +0 | 0.55% | 253,368 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,988,339 | +0 | 0.55% | 248,400 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,988,339 | +0 | 0.55% | 248,400 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,988,339 | +0 | 0.55% | 248,400 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,988,339 | +0 | 0.55% | 250,884 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,988,339 | +0 | 0.55% | 250,884 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,988,339 | +0 | 0.55% | 250,884 |
| 2025-06-24 | 2025-06-20 | 0.126 | 1,988,339 | +0 | 0.55% | 250,884 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,988,339 | +0 | 0.55% | 250,884 |
| 2025-06-20 | 2025-06-18 | 0.131 | 1,988,339 | +0 | 0.55% | 260,820 |
| 2025-06-19 | 2025-06-17 | 0.132 | 1,988,339 | +0 | 0.55% | 263,304 |
| 2025-06-18 | 2025-06-16 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-06-17 | 2025-06-13 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-06-16 | 2025-06-12 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,988,339 | +0 | 0.55% | 253,368 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,988,339 | +0 | 0.55% | 253,368 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-06-10 | 2025-06-06 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,988,339 | +0 | 0.55% | 263,304 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,988,339 | +0 | 0.55% | 273,240 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,988,339 | +0 | 0.55% | 238,464 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,988,339 | +0 | 0.55% | 243,432 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,988,339 | +0 | 0.55% | 245,916 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,988,339 | +0 | 0.55% | 248,400 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,988,339 | +0 | 0.55% | 250,884 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,988,339 | +0 | 0.55% | 253,368 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,988,339 | +0 | 0.55% | 248,400 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,988,339 | +0 | 0.55% | 248,400 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,988,339 | +0 | 0.55% | 243,432 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,988,339 | +0 | 0.55% | 253,368 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,988,339 | +0 | 0.55% | 250,884 |
| 2025-05-15 | 2025-05-13 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,988,339 | +0 | 0.55% | 240,948 |
| 2025-05-13 | 2025-05-09 | 0.122 | 1,988,339 | +0 | 0.55% | 243,432 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,988,339 | +0 | 0.55% | 243,432 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,988,339 | +0 | 0.55% | 243,432 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-05-07 | 2025-05-02 | 0.136 | 1,988,339 | +0 | 0.55% | 270,756 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,988,339 | +0 | 0.55% | 288,144 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,988,339 | +0 | 0.55% | 231,012 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,988,339 | +0 | 0.55% | 231,012 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,988,339 | +0 | 0.55% | 238,464 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,988,339 | +0 | 0.55% | 231,012 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,988,339 | +0 | 0.55% | 235,980 |
| 2025-04-24 | 2025-04-22 | 0.119 | 1,988,339 | +0 | 0.55% | 235,980 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,988,339 | +0 | 0.55% | 255,852 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,988,339 | +0 | 0.55% | 268,272 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,988,339 | +0 | 0.55% | 270,756 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,988,339 | +0 | 0.55% | 280,692 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,988,339 | +0 | 0.55% | 270,756 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,988,339 | +0 | 0.55% | 283,176 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,988,339 | +0 | 0.55% | 273,240 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,988,339 | +0 | 0.55% | 273,240 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,988,339 | +0 | 0.55% | 263,304 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,988,339 | +0 | 0.55% | 283,176 |
| 2025-04-07 | 2025-04-02 | 0.141 | 1,988,339 | +0 | 0.55% | 280,692 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,988,339 | -595,542 | 0.55% | 280,692 |
| 2025-04-01 | 2025-03-28 | 0.145 | 2,583,881 | -76,844 | 0.72% | 374,448 |
| 2025-02-04 | 2025-01-28 | 0.201 | 2,660,725 | +9,606 | 0.74% | 535,164 |
| 2025-01-27 | 2025-01-23 | 0.214 | 2,651,119 | -931,734 | 0.74% | 566,352 |
| 2025-01-24 | 2025-01-22 | 0.262 | 3,582,853 | +3,582,853 | 1.00% | 939,960 |
| 2021-10-06 | 2021-10-04 | 2.449 | 0 | -11,868 | ||
| 2021-10-05 | 2021-09-30 | 2.529 | 11,868 | +11,868 | 0.01% | 30,020 |
| 2021-06-02 | 2021-05-31 | 4.403 | 0 | -98,444 | ||
| 2021-06-01 | 2021-05-28 | 4.242 | 98,444 | +98,444 | 0.05% | 417,642 |
| 2018-12-10 | 2018-12-06 | 3.506 | 0 | -2,499 | ||
| 2018-05-11 | 2018-05-09 | 6.003 | 2,499 | -1,249 | 0.00% | 15,003 |
| 2018-05-10 | 2018-05-08 | 6.164 | 3,748 | -13,742 | 0.00% | 23,101 |
| 2018-04-24 | 2018-04-20 | 4.643 | 17,490 | +14,991 | 0.01% | 81,200 |
| 2017-02-08 | 2017-02-06 | 6.164 | 2,499 | -2,748 | 0.00% | 15,403 |
| 2017-02-07 | 2017-02-03 | 6.164 | 5,247 | +2,748 | 0.00% | 32,340 |
| 2016-10-31 | 2016-10-27 | 5.443 | 2,499 | -1,249 | 0.00% | 13,602 |
| 2016-10-28 | 2016-10-26 | 5.603 | 3,748 | +1,249 | 0.00% | 21,001 |
| 2016-09-13 | 2016-09-09 | 5.763 | 2,499 | -8,745 | 0.00% | 14,402 |
| 2016-09-12 | 2016-09-08 | 5.843 | 11,244 | +8,745 | 0.01% | 65,703 |
| 2016-09-08 | 2016-09-06 | 5.907 | 2,499 | -6 | 0.00% | 14,762 |
| 2016-05-26 | 2016-05-24 | 4.934 | 2,505 | -8 | 0.00% | 12,359 |
| 2016-02-26 | 2016-02-24 | 6.286 | 2,513 | -17,343 | 0.00% | 15,797 |
| 2016-02-25 | 2016-02-23 | 6.286 | 19,856 | +17,343 | 0.01% | 124,820 |
| 2015-12-14 | 2015-12-10 | 7.639 | 2,513 | -3,142 | 0.00% | 19,197 |
| 2015-12-11 | 2015-12-09 | 6.923 | 5,655 | +3,142 | 0.00% | 39,149 |
| 2015-10-02 | 2015-09-29 | 5.093 | 2,513 | -629 | 0.00% | 12,798 |
| 2015-09-30 | 2015-09-25 | 5.252 | 3,142 | +629 | 0.00% | 16,501 |
| 2015-09-10 | 2015-09-08 | 4.918 | 2,513 | -8 | 0.00% | 12,359 |
| 2015-05-28 | 2015-05-26 | 10.614 | 2,521 | -79 | 0.00% | 26,757 |
| 2015-03-31 | 2015-03-27 | 9.845 | 2,600 | -521 | 0.00% | 25,596 |
| 2015-03-23 | 2015-03-19 | 9.845 | 3,121 | +521 | 0.00% | 30,725 |
| 2015-03-17 | 2015-03-13 | 9.229 | 2,600 | +1,300 | 0.00% | 23,996 |
| 2015-01-02 | 2014-12-29 | 12.306 | 1,300 | -520 | 0.00% | 15,997 |
| 2014-12-23 | 2014-12-19 | 12.613 | 1,820 | +1,300 | 0.00% | 22,956 |
| 2014-11-14 | 2014-11-12 | 14.921 | 520 | +130 | 0.00% | 7,759 |
| 2014-09-26 | 2014-09-24 | 17.843 | 390 | +390 | 0.00% | 6,959 |
| 2014-09-25 | 2014-09-23 | 17.997 | 0 | -390 | ||
| 2014-09-23 | 2014-09-19 | 17.997 | 390 | +390 | 0.00% | 7,019 |
| 2014-09-03 | 2014-09-01 | 18.310 | 0 | -264 | ||
| 2014-07-25 | 2014-07-23 | 18.158 | 264 | +132 | 0.00% | 4,794 |
| 2014-07-24 | 2014-07-22 | 17.553 | 132 | +132 | 0.00% | 2,317 |
| 2014-06-09 | 2014-06-05 | 17.856 | 0 | -264 | ||
| 2014-05-30 | 2014-05-28 | 17.402 | 264 | +264 | 0.00% | 4,594 |
| 2014-05-28 | 2014-05-26 | 17.623 | 0 | -300 | ||
| 2014-05-27 | 2014-05-23 | 16.689 | 300 | -149 | 0.00% | 5,007 |
| 2014-05-26 | 2014-05-22 | 16.555 | 449 | +149 | 0.00% | 7,433 |
| 2014-05-23 | 2014-05-21 | 16.555 | 300 | +300 | 0.00% | 4,967 |
| 2014-04-23 | 2014-04-17 | 17.757 | 0 | -150 | ||
| 2014-04-17 | 2014-04-15 | 17.223 | 150 | +150 | 0.00% | 2,583 |
| 2014-04-15 | 2014-04-11 | 17.356 | 0 | -300 | ||
| 2014-04-02 | 2014-03-31 | 18.424 | 300 | +300 | 0.00% | 5,527 |
| 2014-04-01 | 2014-03-28 | 19.359 | 0 | -300 | ||
| 2014-03-03 | 2014-02-27 | 20.694 | 300 | +300 | 0.00% | 6,208 |
| 2013-09-19 | 2013-09-17 | 21.362 | 0 | -449 | ||
| 2013-09-04 | 2013-09-02 | 20.783 | 449 | -163 | 0.00% | 9,331 |
| 2013-09-03 | 2013-08-30 | 20.521 | 612 | +153 | 0.00% | 12,559 |
| 2013-07-23 | 2013-07-19 | 17.384 | 459 | -153 | 0.00% | 7,979 |
| 2013-07-16 | 2013-07-12 | 17.646 | 612 | +153 | 0.00% | 10,799 |
| 2013-07-04 | 2013-07-02 | 18.953 | 459 | -153 | 0.00% | 8,699 |
| 2013-07-03 | 2013-06-28 | 18.561 | 612 | +153 | 0.00% | 11,359 |
| 2013-06-20 | 2013-06-18 | 16.992 | 459 | -153 | 0.00% | 7,799 |
| 2013-06-06 | 2013-06-04 | 16.469 | 612 | +153 | 0.00% | 10,079 |
| 2013-06-04 | 2013-05-31 | 16.861 | 459 | -153 | 0.00% | 7,739 |
| 2013-06-03 | 2013-05-30 | 16.469 | 612 | +153 | 0.00% | 10,079 |
| 2013-05-30 | 2013-05-28 | 17.123 | 459 | -153 | 0.00% | 7,859 |
| 2013-05-29 | 2013-05-27 | 16.600 | 612 | +153 | 0.00% | 10,159 |
| 2013-05-24 | 2013-05-22 | 16.992 | 459 | -153 | 0.00% | 7,799 |
| 2013-05-21 | 2013-05-16 | 16.636 | 612 | -18 | 0.00% | 10,181 |
| 2013-05-09 | 2013-05-07 | 16.636 | 630 | +158 | 0.00% | 10,480 |
| 2013-03-05 | 2013-03-01 | 13.842 | 472 | -158 | 0.00% | 6,533 |
| 2013-02-26 | 2013-02-22 | 12.953 | 630 | -2,205 | 0.00% | 8,160 |
| 2013-02-22 | 2013-02-20 | 12.826 | 2,835 | +1,890 | 0.00% | 36,361 |
| 2013-02-04 | 2013-01-31 | 12.445 | 945 | +473 | 0.00% | 11,760 |
| 2013-01-15 | 2013-01-11 | 14.223 | 472 | -788 | 0.00% | 6,713 |
| 2012-11-20 | 2012-11-16 | 12.699 | 1,260 | +788 | 0.00% | 16,001 |
| 2012-09-10 | 2012-09-06 | 12.537 | 472 | -11 | 0.00% | 5,917 |
| 2012-05-25 | 2012-05-23 | 13.012 | 483 | -15 | 0.00% | 6,285 |
| 2012-02-28 | 2012-02-24 | 15.904 | 498 | -332 | 0.00% | 7,920 |
| 2012-01-20 | 2012-01-18 | 15.904 | 830 | +332 | 0.00% | 13,200 |
| 2011-08-31 | 2011-08-29 | 16.795 | 498 | -13 | 0.00% | 8,364 |
| 2011-08-29 | 2011-08-25 | 15.855 | 511 | -170 | 0.00% | 8,102 |
| 2011-08-19 | 2011-08-17 | 17.500 | 681 | +170 | 0.00% | 11,917 |
| 2011-05-11 | 2011-05-06 | 14.822 | 511 | -11 | 0.00% | 7,574 |
| 2011-03-23 | 2011-03-21 | 15.052 | 522 | -34,813 | 0.00% | 7,857 |
| 2011-03-17 | 2011-03-15 | 14.362 | 35,335 | +17,406 | 0.01% | 507,493 |
| 2011-03-07 | 2011-03-03 | 15.052 | 17,929 | +17,407 | 0.01% | 269,862 |
| 2011-02-25 | 2011-02-23 | 15.167 | 522 | -1,393 | 0.00% | 7,917 |
| 2011-01-10 | 2011-01-06 | 17.924 | 1,915 | -174 | 0.00% | 34,325 |
| 2010-12-21 | 2010-12-17 | 17.809 | 2,089 | -348 | 0.00% | 37,204 |
| 2010-12-20 | 2010-12-16 | 17.580 | 2,437 | +696 | 0.00% | 42,841 |
| 2010-12-17 | 2010-12-15 | 18.384 | 1,741 | -696 | 0.00% | 32,006 |
| 2010-12-15 | 2010-12-13 | 18.154 | 2,437 | +1,219 | 0.00% | 44,241 |
| 2010-12-09 | 2010-12-07 | 19.303 | 1,218 | -523 | 0.00% | 23,511 |
| 2010-12-07 | 2010-12-03 | 18.384 | 1,741 | -522 | 0.00% | 32,006 |
| 2010-12-06 | 2010-12-02 | 18.843 | 2,263 | +348 | 0.00% | 42,643 |
| 2010-12-03 | 2010-12-01 | 18.614 | 1,915 | +871 | 0.00% | 35,645 |
| 2010-11-23 | 2010-11-19 | 16.660 | 1,044 | -174 | 0.00% | 17,393 |
| 2010-11-22 | 2010-11-18 | 16.545 | 1,218 | +174 | 0.00% | 20,152 |
| 2010-11-04 | 2010-11-02 | 16.201 | 1,044 | -174 | 0.00% | 16,914 |
| 2010-11-03 | 2010-11-01 | 15.511 | 1,218 | +1,044 | 0.00% | 18,893 |
| 2010-10-29 | 2010-10-27 | 15.856 | 174 | +174 | 0.00% | 2,759 |
| 2010-10-05 | 2010-09-30 | 17.350 | 0 | -1,393 | ||
| 2010-09-28 | 2010-09-24 | 19.073 | 1,393 | +697 | 0.00% | 26,569 |
| 2010-09-13 | 2010-09-09 | 16.672 | 696 | -724 | 0.00% | 11,604 |
| 2010-09-06 | 2010-09-02 | 15.376 | 1,420 | +1,420 | 0.00% | 21,835 |
| 2010-08-26 | 2010-08-24 | 13.968 | 0 | -1,775 | ||
| 2010-08-06 | 2010-08-04 | 13.912 | 1,775 | -1,066 | 0.00% | 24,694 |
| 2010-08-05 | 2010-08-03 | 13.630 | 2,841 | +2,841 | 0.00% | 38,724 |
| 2010-08-04 | 2010-08-02 | 13.011 | 0 | -1,065 | ||
| 2010-07-30 | 2010-07-28 | 12.898 | 1,065 | +1,065 | 0.00% | 13,737 |
| 2010-06-21 | 2010-06-17 | 13.912 | 0 | -2,131 | ||
| 2010-06-18 | 2010-06-15 | 14.025 | 2,131 | +2,131 | 0.00% | 29,887 |
| 2010-04-29 | 2010-04-27 | 18.615 | 0 | -4,545 | ||
| 2010-04-27 | 2010-04-23 | 17.339 | 4,545 | +4,545 | 0.00% | 78,804 |
| 2009-06-25 | 2009-06-23 | 4.026 | 0 | -9,645 | ||
| 2009-05-21 | 2009-05-19 | 4.209 | 9,645 | +9,645 | 0.00% | 40,592 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy