History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 7,498,830 | +0 | 0.45% | 509,920 |
| 2025-10-13 | 2025-10-09 | 0.072 | 7,498,830 | +0 | 0.45% | 539,916 |
| 2025-10-10 | 2025-10-08 | 0.072 | 7,498,830 | +0 | 0.45% | 539,916 |
| 2025-10-09 | 2025-10-06 | 0.067 | 7,498,830 | +0 | 0.45% | 502,422 |
| 2025-10-08 | 2025-10-03 | 0.064 | 7,498,830 | -552,000 | 0.45% | 479,925 |
| 2025-09-29 | 2025-09-25 | 0.080 | 8,050,830 | -768,000 | 0.58% | 644,066 |
| 2025-09-26 | 2025-09-24 | 0.080 | 8,818,830 | -336,000 | 0.63% | 705,506 |
| 2025-09-25 | 2025-09-23 | 0.078 | 9,154,830 | -600,000 | 0.65% | 714,077 |
| 2025-09-24 | 2025-09-22 | 0.077 | 9,754,830 | -360,000 | 0.70% | 751,122 |
| 2025-09-23 | 2025-09-19 | 0.078 | 10,114,830 | -996,000 | 0.72% | 788,957 |
| 2025-09-22 | 2025-09-18 | 0.079 | 11,110,830 | +96,000 | 0.79% | 877,756 |
| 2025-09-19 | 2025-09-17 | 0.078 | 11,014,830 | -12,000 | 0.79% | 859,157 |
| 2025-09-16 | 2025-09-12 | 0.093 | 11,026,830 | +7,306,600 | 0.79% | 1,025,495 |
| 2025-09-15 | 2025-09-11 | 0.094 | 3,720,230 | +12,000 | 0.83% | 349,702 |
| 2025-09-09 | 2025-09-05 | 0.092 | 3,708,230 | +204,000 | 0.83% | 341,157 |
| 2025-09-08 | 2025-09-04 | 0.104 | 3,504,230 | -96,000 | 0.78% | 364,440 |
| 2025-09-04 | 2025-09-02 | 0.107 | 3,600,230 | +96,000 | 0.80% | 385,225 |
| 2025-08-29 | 2025-08-27 | 0.095 | 3,504,230 | +204,000 | 0.78% | 332,902 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,300,230 | -36,000 | 0.74% | 372,926 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,336,230 | -48,000 | 0.75% | 393,675 |
| 2025-08-18 | 2025-08-14 | 0.119 | 3,384,230 | +312,000 | 0.76% | 402,723 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,072,230 | +613,037 | 0.69% | 410,675 |
| 2025-07-30 | 2025-07-28 | 0.136 | 2,459,193 | +211,321 | 0.69% | 334,873 |
| 2025-07-21 | 2025-07-17 | 0.130 | 2,247,872 | -9,606 | 0.63% | 292,056 |
| 2025-07-15 | 2025-07-11 | 0.129 | 2,257,478 | +9,606 | 0.63% | 290,484 |
| 2025-07-08 | 2025-07-04 | 0.130 | 2,247,872 | +9,605 | 0.63% | 292,056 |
| 2025-06-30 | 2025-06-26 | 0.125 | 2,238,267 | -192,110 | 0.62% | 279,623 |
| 2025-06-02 | 2025-05-29 | 0.124 | 2,430,377 | -19,211 | 0.68% | 300,587 |
| 2025-05-07 | 2025-05-02 | 0.136 | 2,449,588 | +9,606 | 0.68% | 333,565 |
| 2025-05-02 | 2025-04-29 | 0.116 | 2,439,982 | -605,147 | 0.68% | 283,485 |
| 2025-04-29 | 2025-04-25 | 0.120 | 3,045,129 | -9,606 | 0.85% | 365,206 |
| 2025-04-28 | 2025-04-24 | 0.116 | 3,054,735 | -297,770 | 0.85% | 354,909 |
| 2025-04-23 | 2025-04-17 | 0.129 | 3,352,505 | -1,373,587 | 0.94% | 431,388 |
| 2025-04-17 | 2025-04-15 | 0.136 | 4,726,092 | -2,562 | 1.32% | 643,561 |
| 2025-04-16 | 2025-04-14 | 0.141 | 4,728,654 | -9,605 | 1.32% | 667,540 |
| 2025-03-24 | 2025-03-20 | 0.152 | 4,738,259 | +57,633 | 1.32% | 722,170 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4,680,626 | -9,606 | 1.31% | 713,386 |
| 2025-03-12 | 2025-03-10 | 0.160 | 4,690,232 | -38,422 | 1.31% | 750,007 |
| 2025-03-10 | 2025-03-06 | 0.165 | 4,728,654 | +12,167 | 1.32% | 779,781 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4,716,487 | +115,266 | 1.32% | 872,050 |
| 2025-03-04 | 2025-02-28 | 0.187 | 4,601,221 | +86,450 | 1.28% | 862,235 |
| 2025-03-03 | 2025-02-27 | 0.196 | 4,514,771 | +134,477 | 1.26% | 885,516 |
| 2025-02-28 | 2025-02-26 | 0.204 | 4,380,294 | +105,660 | 1.22% | 891,973 |
| 2025-02-27 | 2025-02-25 | 0.202 | 4,274,634 | +57,633 | 1.19% | 865,117 |
| 2025-02-25 | 2025-02-21 | 0.212 | 4,217,001 | -38,422 | 1.18% | 895,599 |
| 2025-02-24 | 2025-02-20 | 0.205 | 4,255,423 | -38,422 | 1.19% | 871,862 |
| 2025-02-21 | 2025-02-19 | 0.201 | 4,293,845 | -38,422 | 1.20% | 863,641 |
| 2025-02-14 | 2025-02-12 | 0.197 | 4,332,267 | +38,422 | 1.21% | 855,132 |
| 2025-02-10 | 2025-02-06 | 0.202 | 4,293,845 | +115,266 | 1.20% | 869,005 |
| 2025-02-07 | 2025-02-05 | 0.210 | 4,178,579 | -115,266 | 1.17% | 876,999 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,293,845 | +33,460 | 1.20% | 858,277 |
| 2025-02-04 | 2025-01-28 | 0.201 | 4,260,385 | +211,321 | 1.19% | 856,911 |
| 2025-02-03 | 2025-01-24 | 0.220 | 4,049,064 | +220,926 | 1.13% | 890,284 |
| 2025-01-27 | 2025-01-23 | 0.214 | 3,828,138 | +172,899 | 1.07% | 817,796 |
| 2025-01-24 | 2025-01-22 | 0.262 | 3,655,239 | +2,199,661 | 1.02% | 958,950 |
| 2025-01-23 | 2025-01-21 | 0.675 | 1,455,578 | +189,709 | 0.41% | 981,952 |
| 2025-01-22 | 2025-01-20 | 0.600 | 1,265,869 | -67,239 | 0.35% | 759,086 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,333,108 | -148,725 | 0.37% | 599,555 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,481,833 | +38,422 | 0.41% | 425,783 |
| 2025-01-06 | 2025-01-02 | 0.214 | 1,443,411 | +48,027 | 0.76% | 308,352 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,395,384 | +9,606 | 0.73% | 299,836 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,385,778 | -38,422 | 0.73% | 334,127 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,424,200 | +9,605 | 0.75% | 302,469 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,414,595 | +48,028 | 0.74% | 341,075 |
| 2024-11-29 | 2024-11-27 | 0.214 | 1,366,567 | -19,211 | 0.72% | 291,936 |
| 2024-11-15 | 2024-11-13 | 0.226 | 1,385,778 | -9,606 | 0.73% | 313,353 |
| 2024-11-12 | 2024-11-08 | 0.202 | 1,395,384 | -9,605 | 0.73% | 282,403 |
| 2024-11-07 | 2024-11-05 | 0.197 | 1,404,989 | +9,605 | 0.74% | 277,326 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,395,384 | +9,606 | 0.73% | 270,201 |
| 2024-10-30 | 2024-10-28 | 0.222 | 1,385,778 | -40 | 0.73% | 308,159 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,385,818 | +9,605 | 0.73% | 299,511 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,376,213 | +9,606 | 0.72% | 299,155 |
| 2024-10-17 | 2024-10-15 | 0.231 | 1,366,607 | -23,213 | 0.72% | 315,847 |
| 2024-10-15 | 2024-10-10 | 0.235 | 1,389,820 | +9,605 | 0.73% | 326,421 |
| 2024-10-14 | 2024-10-09 | 0.237 | 1,380,215 | +379,337 | 0.73% | 327,613 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,000,878 | +17,210 | 0.53% | 255,078 |
| 2024-10-09 | 2024-10-07 | 0.257 | 983,668 | -32,018 | 0.52% | 253,149 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,015,686 | +13,208 | 0.53% | 220,785 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,002,478 | +18,810 | 0.53% | 201,633 |
| 2024-10-04 | 2024-10-02 | 0.160 | 983,668 | +1,201 | 0.52% | 157,477 |
| 2024-10-03 | 2024-09-30 | 0.160 | 982,467 | -550,879 | 0.52% | 157,285 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,533,346 | +125 | 0.52% | 245,476 |
| 2024-09-24 | 2024-09-20 | 0.160 | 1,533,221 | +624 | 0.52% | 245,456 |
| 2024-09-09 | 2024-09-04 | 0.160 | 1,532,597 | +6,247 | 0.52% | 245,356 |
| 2024-09-02 | 2024-08-29 | 0.160 | 1,526,350 | +7,621 | 0.51% | 244,356 |
| 2024-08-30 | 2024-08-28 | 0.160 | 1,518,729 | +6,246 | 0.51% | 243,136 |
| 2024-08-29 | 2024-08-27 | 0.160 | 1,512,483 | +68,711 | 0.51% | 242,136 |
| 2024-08-27 | 2024-08-23 | 0.176 | 1,443,772 | +3,123 | 0.49% | 254,250 |
| 2024-08-26 | 2024-08-22 | 0.160 | 1,440,649 | +65,087 | 0.49% | 230,636 |
| 2024-08-23 | 2024-08-21 | 0.160 | 1,375,562 | +12,493 | 0.46% | 220,216 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,363,069 | +37,479 | 0.46% | 218,216 |
| 2024-08-14 | 2024-08-12 | 0.176 | 1,325,590 | -9,620 | 0.45% | 233,438 |
| 2024-08-13 | 2024-08-09 | 0.192 | 1,335,210 | +65,338 | 0.45% | 256,507 |
| 2024-08-12 | 2024-08-08 | 0.192 | 1,269,872 | +21,113 | 0.43% | 243,955 |
| 2024-08-07 | 2024-08-05 | 0.208 | 1,248,759 | +250 | 0.42% | 259,891 |
| 2024-08-01 | 2024-07-30 | 0.240 | 1,248,509 | +1,874 | 0.42% | 299,814 |
| 2024-07-31 | 2024-07-29 | 0.240 | 1,246,635 | +3,123 | 0.42% | 299,364 |
| 2024-07-25 | 2024-07-23 | 0.256 | 1,243,512 | +13,742 | 0.42% | 318,522 |
| 2024-07-18 | 2024-07-16 | 0.288 | 1,229,770 | +12,493 | 0.41% | 354,377 |
| 2024-07-11 | 2024-07-09 | 0.288 | 1,217,277 | +1,874 | 0.41% | 350,777 |
| 2024-07-10 | 2024-07-08 | 0.288 | 1,215,403 | +62,089 | 0.41% | 350,237 |
| 2024-07-09 | 2024-07-05 | 0.496 | 1,153,314 | -84,826 | 0.39% | 572,372 |
| 2024-07-08 | 2024-07-04 | 0.432 | 1,238,140 | +702,972 | 0.42% | 535,183 |
| 2024-07-05 | 2024-07-03 | 0.672 | 535,168 | -3,998 | 0.18% | 359,839 |
| 2024-07-04 | 2024-07-02 | 0.608 | 539,166 | +19,988 | 0.18% | 328,001 |
| 2024-06-28 | 2024-06-26 | 0.736 | 519,178 | +3,998 | 0.17% | 382,334 |
| 2024-06-27 | 2024-06-25 | 0.752 | 515,180 | -3,873 | 0.17% | 387,638 |
| 2024-06-26 | 2024-06-24 | 0.720 | 519,053 | +37,729 | 0.17% | 373,932 |
| 2024-06-25 | 2024-06-21 | 0.752 | 481,324 | -7,996 | 0.16% | 362,163 |
| 2024-06-21 | 2024-06-19 | 0.704 | 489,320 | -125 | 0.16% | 344,679 |
| 2024-06-17 | 2024-06-13 | 0.720 | 489,445 | +3,998 | 0.16% | 352,602 |
| 2024-06-13 | 2024-06-11 | 0.704 | 485,447 | +3,998 | 0.16% | 341,951 |
| 2024-06-12 | 2024-06-07 | 0.736 | 481,449 | +3,997 | 0.16% | 354,550 |
| 2024-06-05 | 2024-06-03 | 0.752 | 477,452 | -11,118 | 0.16% | 359,250 |
| 2024-06-04 | 2024-05-31 | 0.736 | 488,570 | -22,237 | 0.16% | 359,794 |
| 2024-06-03 | 2024-05-30 | 0.704 | 510,807 | +16,490 | 0.17% | 359,814 |
| 2024-05-31 | 2024-05-29 | 0.736 | 494,317 | +103,191 | 0.17% | 364,026 |
| 2024-05-30 | 2024-05-28 | 0.897 | 391,126 | +4,747 | 0.13% | 350,650 |
| 2024-05-29 | 2024-05-27 | 0.945 | 386,379 | -125 | 0.13% | 364,951 |
| 2024-05-28 | 2024-05-24 | 0.961 | 386,504 | -125 | 0.13% | 371,257 |
| 2024-05-27 | 2024-05-23 | 0.977 | 386,629 | +45,349 | 0.13% | 377,566 |
| 2024-05-23 | 2024-05-21 | 0.945 | 341,280 | +24,611 | 0.11% | 322,353 |
| 2024-05-22 | 2024-05-20 | 0.977 | 316,669 | -7,121 | 0.11% | 309,246 |
| 2024-05-21 | 2024-05-17 | 0.961 | 323,790 | +4,748 | 0.11% | 311,017 |
| 2024-05-17 | 2024-05-14 | 0.977 | 319,042 | +2,373 | 0.11% | 311,564 |
| 2024-05-06 | 2024-05-02 | 0.977 | 316,669 | -125 | 0.11% | 309,246 |
| 2024-02-14 | 2024-02-07 | 1.345 | 316,794 | +10,244 | 0.11% | 426,015 |
| 2024-01-31 | 2024-01-29 | 1.473 | 306,550 | -5,871 | 0.10% | 451,500 |
| 2024-01-30 | 2024-01-26 | 1.409 | 312,421 | -6,247 | 0.11% | 440,141 |
| 2024-01-24 | 2024-01-22 | 1.185 | 318,668 | -374 | 0.11% | 377,519 |
| 2024-01-19 | 2024-01-17 | 1.121 | 319,042 | -12,493 | 0.11% | 357,532 |
| 2024-01-12 | 2024-01-10 | 1.297 | 331,535 | +12,118 | 0.11% | 429,916 |
| 2024-01-11 | 2024-01-09 | 1.281 | 319,417 | -12,493 | 0.11% | 409,088 |
| 2024-01-10 | 2024-01-08 | 1.313 | 331,910 | +11,868 | 0.11% | 435,716 |
| 2024-01-09 | 2024-01-05 | 1.297 | 320,042 | -9,369 | 0.11% | 415,012 |
| 2024-01-08 | 2024-01-04 | 1.201 | 329,411 | +6,246 | 0.11% | 395,520 |
| 2024-01-05 | 2024-01-03 | 1.201 | 323,165 | +9,320 | 0.11% | 388,020 |
| 2024-01-02 | 2023-12-28 | 1.153 | 313,845 | +6,246 | 0.11% | 361,757 |
| 2023-11-23 | 2023-11-21 | 0.816 | 307,599 | -37 | 0.10% | 251,145 |
| 2023-09-27 | 2023-09-25 | 0.848 | 307,636 | -7,621 | 0.14% | 261,025 |
| 2023-08-11 | 2023-08-09 | 1.137 | 315,257 | -29,983 | 0.14% | 358,337 |
| 2023-05-22 | 2023-05-18 | 1.617 | 345,240 | +2,499 | 0.16% | 558,228 |
| 2023-05-17 | 2023-05-15 | 1.697 | 342,741 | -12,493 | 0.16% | 581,622 |
| 2023-05-16 | 2023-05-12 | 1.761 | 355,234 | +8,995 | 0.16% | 625,570 |
| 2023-05-15 | 2023-05-11 | 1.825 | 346,239 | +18,739 | 0.16% | 631,902 |
| 2023-05-09 | 2023-05-05 | 1.761 | 327,500 | -4,373 | 0.15% | 576,731 |
| 2023-05-08 | 2023-05-04 | 1.857 | 331,873 | -8,745 | 0.15% | 616,309 |
| 2023-05-05 | 2023-05-03 | 2.129 | 340,618 | -1,998 | 0.16% | 725,251 |
| 2023-05-04 | 2023-05-02 | 1.729 | 342,616 | -5,247 | 0.16% | 592,380 |
| 2023-04-26 | 2023-04-24 | 1.585 | 347,863 | +12,492 | 0.16% | 551,331 |
| 2023-04-18 | 2023-04-14 | 1.681 | 335,371 | -499 | 0.15% | 563,746 |
| 2023-04-14 | 2023-04-12 | 1.681 | 335,870 | +13,242 | 0.15% | 564,585 |
| 2023-04-04 | 2023-03-31 | 1.665 | 322,628 | -2,249 | 0.15% | 537,161 |
| 2023-02-08 | 2023-02-06 | 1.905 | 324,877 | -624 | 0.15% | 618,920 |
| 2022-06-15 | 2022-06-13 | 1.873 | 325,501 | -31,232 | 0.15% | 609,687 |
| 2022-04-29 | 2022-04-27 | 2.081 | 356,733 | -125 | 0.16% | 742,430 |
| 2022-04-01 | 2022-03-30 | 2.177 | 356,858 | +3,435 | 0.16% | 776,968 |
| 2022-03-23 | 2022-03-21 | 2.209 | 353,423 | +6,247 | 0.16% | 780,805 |
| 2022-03-21 | 2022-03-17 | 2.001 | 347,176 | -500 | 0.16% | 694,750 |
| 2022-03-16 | 2022-03-14 | 1.985 | 347,676 | -1,499 | 0.16% | 690,185 |
| 2022-03-15 | 2022-03-11 | 2.129 | 349,175 | -1,374 | 0.16% | 743,470 |
| 2022-03-11 | 2022-03-09 | 2.065 | 350,549 | -6,247 | 0.16% | 723,948 |
| 2022-03-09 | 2022-03-07 | 2.097 | 356,796 | +500 | 0.16% | 748,273 |
| 2022-03-08 | 2022-03-04 | 2.225 | 356,296 | -125 | 0.16% | 792,857 |
| 2022-02-25 | 2022-02-23 | 2.353 | 356,421 | -9,619 | 0.16% | 838,783 |
| 2022-02-22 | 2022-02-18 | 2.481 | 366,040 | -125 | 0.17% | 908,300 |
| 2022-02-16 | 2022-02-14 | 2.433 | 366,165 | +1,874 | 0.17% | 891,024 |
| 2022-02-09 | 2022-02-07 | 2.609 | 364,291 | +1,124 | 0.17% | 950,616 |
| 2022-02-08 | 2022-02-04 | 2.674 | 363,167 | +250 | 0.17% | 970,939 |
| 2022-01-26 | 2022-01-24 | 2.706 | 362,917 | -1,000 | 0.17% | 981,890 |
| 2022-01-14 | 2022-01-12 | 2.786 | 363,917 | -499 | 0.17% | 1,013,726 |
| 2022-01-04 | 2021-12-31 | 2.930 | 364,416 | -3,124 | 0.17% | 1,067,622 |
| 2021-12-28 | 2021-12-22 | 2.946 | 367,540 | -1,749 | 0.17% | 1,082,658 |
| 2021-12-22 | 2021-12-20 | 2.834 | 369,289 | +2,249 | 0.17% | 1,046,426 |
| 2021-12-15 | 2021-12-13 | 3.058 | 367,040 | +1,249 | 0.17% | 1,122,317 |
| 2021-12-14 | 2021-12-10 | 3.090 | 365,791 | -20,863 | 0.17% | 1,130,210 |
| 2021-12-13 | 2021-12-09 | 3.138 | 386,654 | +23,737 | 0.18% | 1,213,242 |
| 2021-12-08 | 2021-12-06 | 3.026 | 362,917 | -2,874 | 0.17% | 1,098,090 |
| 2021-11-26 | 2021-11-24 | 3.090 | 365,791 | +500 | 0.17% | 1,130,210 |
| 2021-11-25 | 2021-11-23 | 3.074 | 365,291 | +250 | 0.17% | 1,122,817 |
| 2021-11-08 | 2021-11-04 | 3.074 | 365,041 | +11,244 | 0.17% | 1,122,049 |
| 2021-10-22 | 2021-10-20 | 2.658 | 353,797 | +3,123 | 0.16% | 940,224 |
| 2021-10-11 | 2021-10-07 | 2.465 | 350,674 | -8,057,005 | 0.16% | 864,556 |
| 2021-10-06 | 2021-10-04 | 2.449 | 8,407,679 | +22,612 | 3.83% | 20,593,800 |
| 2021-10-05 | 2021-09-30 | 2.529 | 8,385,067 | +6,246 | 3.82% | 21,209,604 |
| 2021-10-04 | 2021-09-29 | 2.545 | 8,378,821 | +3,123 | 3.82% | 21,327,943 |
| 2021-09-29 | 2021-09-27 | 2.593 | 8,375,698 | +250,482 | 3.82% | 21,722,258 |
| 2021-09-23 | 2021-09-20 | 2.626 | 8,125,216 | -875 | 3.70% | 21,332,792 |
| 2021-09-21 | 2021-09-17 | 2.497 | 8,126,091 | -6,621 | 3.70% | 20,294,353 |
| 2021-09-20 | 2021-09-16 | 2.561 | 8,132,712 | -3,623 | 3.71% | 20,831,681 |
| 2021-09-13 | 2021-09-09 | 2.674 | 8,136,335 | +16,116 | 3.71% | 21,752,753 |
| 2021-09-10 | 2021-09-08 | 2.802 | 8,120,219 | -3,748 | 3.70% | 22,749,650 |
| 2021-09-09 | 2021-09-07 | 2.706 | 8,123,967 | +18,739 | 3.70% | 21,979,803 |
| 2021-09-08 | 2021-09-06 | 2.706 | 8,105,228 | -1,249 | 3.69% | 21,929,103 |
| 2021-09-07 | 2021-09-03 | 2.593 | 8,106,477 | +6,246 | 3.69% | 21,024,037 |
| 2021-08-31 | 2021-08-27 | 2.561 | 8,100,231 | +1,250 | 3.69% | 20,748,482 |
| 2021-08-25 | 2021-08-23 | 2.481 | 8,098,981 | +1,249 | 3.69% | 20,096,990 |
| 2021-08-23 | 2021-08-19 | 2.690 | 8,097,732 | -1,249 | 3.69% | 21,779,185 |
| 2021-08-19 | 2021-08-17 | 2.674 | 8,098,981 | -1,250 | 3.69% | 21,652,886 |
| 2021-08-12 | 2021-08-10 | 2.946 | 8,100,231 | -6,371 | 3.69% | 23,860,754 |
| 2021-08-10 | 2021-08-06 | 2.994 | 8,106,602 | -2,124 | 3.69% | 24,268,861 |
| 2021-08-09 | 2021-08-05 | 3.026 | 8,108,726 | +125 | 3.70% | 24,534,848 |
| 2021-08-05 | 2021-08-03 | 3.138 | 8,108,601 | -12,493 | 3.70% | 25,443,153 |
| 2021-08-04 | 2021-08-02 | 3.314 | 8,121,094 | -8,995 | 3.70% | 26,912,486 |
| 2021-07-29 | 2021-07-27 | 3.586 | 8,130,089 | -15,116 | 3.71% | 29,154,947 |
| 2021-07-28 | 2021-07-26 | 3.810 | 8,145,205 | -18,115 | 3.71% | 31,034,726 |
| 2021-07-27 | 2021-07-23 | 3.906 | 8,163,320 | -874 | 3.72% | 31,887,875 |
| 2021-07-26 | 2021-07-22 | 3.906 | 8,164,194 | +22,737 | 3.72% | 31,891,289 |
| 2021-07-22 | 2021-07-20 | 3.954 | 8,141,457 | +1,262,651 | 3.71% | 32,193,487 |
| 2021-07-21 | 2021-07-19 | 3.938 | 6,878,806 | -23,861 | 3.14% | 27,090,505 |
| 2021-07-20 | 2021-07-16 | 4.002 | 6,902,667 | +6,246 | 3.15% | 27,626,500 |
| 2021-07-19 | 2021-07-15 | 3.986 | 6,896,421 | +24,236 | 3.14% | 27,491,095 |
| 2021-07-15 | 2021-07-13 | 4.082 | 6,872,185 | -34,355 | 3.13% | 28,054,592 |
| 2021-07-12 | 2021-07-08 | 3.986 | 6,906,540 | -625 | 3.15% | 27,531,433 |
| 2021-07-09 | 2021-07-07 | 4.082 | 6,907,165 | -3,748 | 3.15% | 28,197,392 |
| 2021-07-08 | 2021-07-06 | 3.986 | 6,910,913 | -1,374 | 3.15% | 27,548,865 |
| 2021-07-06 | 2021-07-02 | 3.986 | 6,912,287 | -3,623 | 3.15% | 27,554,342 |
| 2021-07-05 | 2021-06-30 | 4.242 | 6,915,910 | +15,241 | 3.15% | 29,340,272 |
| 2021-07-02 | 2021-06-29 | 4.002 | 6,900,669 | +3,124 | 3.15% | 27,618,503 |
| 2021-06-29 | 2021-06-25 | 3.970 | 6,897,545 | -47,473 | 3.24% | 27,385,152 |
| 2021-06-28 | 2021-06-24 | 3.922 | 6,945,018 | -46,099 | 3.26% | 27,240,081 |
| 2021-06-25 | 2021-06-23 | 4.082 | 6,991,117 | -42,475 | 3.28% | 28,540,113 |
| 2021-06-24 | 2021-06-22 | 4.162 | 7,033,592 | -18,740 | 3.30% | 29,276,520 |
| 2021-06-22 | 2021-06-18 | 4.162 | 7,052,332 | +45,599 | 3.31% | 29,354,523 |
| 2021-06-21 | 2021-06-17 | 4.322 | 7,006,733 | +194,389 | 3.29% | 30,286,443 |
| 2021-06-18 | 2021-06-16 | 4.162 | 6,812,344 | +96,195 | 3.20% | 28,355,601 |
| 2021-06-17 | 2021-06-15 | 4.162 | 6,716,149 | -14,992 | 3.15% | 27,955,200 |
| 2021-06-16 | 2021-06-11 | 4.082 | 6,731,141 | -22,487 | 3.16% | 27,478,802 |
| 2021-06-15 | 2021-06-10 | 4.162 | 6,753,628 | +50,346 | 3.17% | 28,111,202 |
| 2021-06-11 | 2021-06-09 | 4.322 | 6,703,282 | +1,874 | 3.14% | 28,974,783 |
| 2021-06-10 | 2021-06-08 | 4.162 | 6,701,408 | -7,620 | 3.14% | 27,893,842 |
| 2021-06-08 | 2021-06-04 | 4.162 | 6,709,028 | +1,374 | 3.15% | 27,925,560 |
| 2021-06-07 | 2021-06-03 | 4.162 | 6,707,654 | -7,496 | 3.15% | 27,919,841 |
| 2021-06-04 | 2021-06-02 | 4.162 | 6,715,150 | +13,118 | 3.15% | 27,951,042 |
| 2021-06-03 | 2021-06-01 | 4.002 | 6,702,032 | +87,325 | 3.14% | 26,823,500 |
| 2021-06-02 | 2021-05-31 | 4.403 | 6,614,707 | +10,369 | 3.10% | 29,121,399 |
| 2021-06-01 | 2021-05-28 | 4.242 | 6,604,338 | +6,121 | 3.10% | 28,018,450 |
| 2021-05-31 | 2021-05-27 | 4.002 | 6,598,217 | +3,248 | 3.10% | 26,408,002 |
| 2021-05-28 | 2021-05-26 | 4.082 | 6,594,969 | +26,860 | 3.09% | 26,922,902 |
| 2021-05-27 | 2021-05-25 | 4.002 | 6,568,109 | -6,871 | 3.08% | 26,287,500 |
| 2021-05-26 | 2021-05-24 | 4.002 | 6,574,980 | +10,244 | 3.08% | 26,315,000 |
| 2021-05-25 | 2021-05-21 | 4.082 | 6,564,736 | +42,725 | 3.08% | 26,799,481 |
| 2021-05-24 | 2021-05-20 | 4.162 | 6,522,011 | +96,570 | 3.06% | 27,147,123 |
| 2021-05-21 | 2021-05-18 | 3.938 | 6,425,441 | +44,474 | 3.01% | 25,305,037 |
| 2021-05-18 | 2021-05-14 | 4.082 | 6,380,967 | -18,989 | 2.99% | 26,049,273 |
| 2021-05-17 | 2021-05-13 | 3.650 | 6,399,956 | -39,977 | 3.00% | 23,360,427 |
| 2021-05-14 | 2021-05-12 | 3.938 | 6,439,933 | -146,791 | 3.02% | 25,362,110 |
| 2021-05-13 | 2021-05-11 | 4.082 | 6,586,724 | +48,223 | 3.09% | 26,889,243 |
| 2021-05-12 | 2021-05-10 | 3.890 | 6,538,501 | +3,748 | 3.07% | 25,436,269 |
| 2021-05-11 | 2021-05-07 | 4.403 | 6,534,753 | -375 | 3.07% | 28,769,400 |
| 2021-05-10 | 2021-05-06 | 4.483 | 6,535,128 | +60,215 | 3.07% | 29,294,161 |
| 2021-05-07 | 2021-05-05 | 4.643 | 6,474,913 | -55,968 | 3.04% | 30,060,823 |
| 2021-05-06 | 2021-05-04 | 2.930 | 6,530,881 | -62,089 | 3.06% | 19,133,384 |
| 2021-05-05 | 2021-05-03 | 3.074 | 6,592,970 | +218,625 | 3.09% | 20,265,217 |
| 2021-04-21 | 2021-04-19 | 3.122 | 6,374,345 | +250 | 2.99% | 19,899,360 |
| 2021-04-20 | 2021-04-16 | 3.122 | 6,374,095 | +5,496 | 2.99% | 19,898,580 |
| 2021-04-19 | 2021-04-15 | 3.122 | 6,368,599 | +16,866 | 2.99% | 19,881,422 |
| 2021-04-16 | 2021-04-14 | 3.122 | 6,351,733 | +7,371 | 2.98% | 19,828,770 |
| 2021-04-15 | 2021-04-13 | 3.170 | 6,344,362 | +126,302 | 2.98% | 20,110,463 |
| 2021-04-14 | 2021-04-12 | 3.074 | 6,218,060 | +3,748 | 2.92% | 19,112,833 |
| 2021-04-13 | 2021-04-09 | 3.074 | 6,214,312 | +125 | 2.92% | 19,101,313 |
| 2021-04-09 | 2021-04-07 | 3.122 | 6,214,187 | +12,493 | 2.92% | 19,399,381 |
| 2021-04-01 | 2021-03-30 | 3.026 | 6,201,694 | +24,985 | 2.91% | 18,764,676 |
| 2021-03-31 | 2021-03-29 | 3.058 | 6,176,709 | +12,493 | 2.90% | 18,886,846 |
| 2021-03-30 | 2021-03-26 | 2.930 | 6,164,216 | -9,369 | 2.89% | 18,059,174 |
| 2021-03-29 | 2021-03-25 | 2.802 | 6,173,585 | +374 | 2.90% | 17,295,950 |
| 2021-03-26 | 2021-03-24 | 2.850 | 6,173,211 | -4,372 | 2.90% | 17,591,386 |
| 2021-03-23 | 2021-03-19 | 2.978 | 6,177,583 | -40,852 | 2.90% | 18,395,029 |
| 2021-03-19 | 2021-03-17 | 3.058 | 6,218,435 | -24,985 | 2.92% | 19,014,434 |
| 2021-03-16 | 2021-03-12 | 3.026 | 6,243,420 | +1,249 | 2.93% | 18,890,928 |
| 2021-03-10 | 2021-03-08 | 3.074 | 6,242,171 | +29,608 | 2.93% | 19,186,945 |
| 2021-03-08 | 2021-03-04 | 3.138 | 6,212,563 | +1,624 | 2.91% | 19,493,769 |
| 2021-03-05 | 2021-03-03 | 3.170 | 6,210,939 | -2,499 | 2.91% | 19,687,537 |
| 2021-03-02 | 2021-02-26 | 3.090 | 6,213,438 | -5,746 | 2.91% | 19,198,098 |
| 2021-03-01 | 2021-02-25 | 3.202 | 6,219,184 | -23,362 | 2.92% | 19,912,800 |
| 2021-02-26 | 2021-02-24 | 3.346 | 6,242,546 | +6,069,270 | 2.93% | 20,887,043 |
| 2021-02-25 | 2021-02-23 | 3.154 | 173,276 | +13,118 | 0.08% | 546,479 |
| 2021-02-24 | 2021-02-22 | 3.010 | 160,158 | -2,499 | 0.08% | 482,031 |
| 2021-02-23 | 2021-02-19 | 3.346 | 162,657 | -4,997 | 0.08% | 544,237 |
| 2021-02-22 | 2021-02-18 | 3.170 | 167,654 | +22,112 | 0.08% | 531,432 |
| 2021-02-19 | 2021-02-17 | 3.170 | 145,542 | +28,859 | 0.07% | 461,341 |
| 2021-02-18 | 2021-02-16 | 3.330 | 116,683 | -62,590 | 0.05% | 388,544 |
| 2021-02-17 | 2021-02-11 | 2.513 | 179,273 | +71,959 | 0.08% | 450,592 |
| 2021-02-10 | 2021-02-08 | 2.081 | 107,314 | +625 | 0.05% | 223,341 |
| 2021-02-09 | 2021-02-05 | 2.161 | 106,689 | -500 | 0.05% | 230,580 |
| 2021-02-05 | 2021-02-03 | 2.177 | 107,189 | -1,874 | 0.05% | 233,377 |
| 2021-02-04 | 2021-02-02 | 2.081 | 109,063 | +625 | 0.05% | 226,981 |
| 2021-01-27 | 2021-01-25 | 2.177 | 108,438 | +625 | 0.05% | 236,096 |
| 2021-01-26 | 2021-01-22 | 2.273 | 107,813 | -500 | 0.05% | 245,092 |
| 2021-01-25 | 2021-01-21 | 2.193 | 108,313 | -125 | 0.05% | 237,558 |
| 2021-01-20 | 2021-01-18 | 2.209 | 108,438 | +1,124 | 0.05% | 239,568 |
| 2021-01-19 | 2021-01-15 | 2.273 | 107,314 | +125 | 0.05% | 243,957 |
| 2021-01-05 | 2020-12-31 | 2.401 | 107,189 | -500 | 0.05% | 257,401 |
| 2020-12-22 | 2020-12-18 | 2.161 | 107,689 | +500 | 0.05% | 232,742 |
| 2020-12-15 | 2020-12-11 | 1.921 | 107,189 | +1,249 | 0.05% | 205,921 |
| 2020-12-11 | 2020-12-09 | 1.969 | 105,940 | +625 | 0.05% | 208,609 |
| 2020-11-27 | 2020-11-25 | 2.369 | 105,315 | -5,622 | 0.05% | 249,529 |
| 2020-11-23 | 2020-11-19 | 2.401 | 110,937 | -125 | 0.05% | 266,401 |
| 2020-11-17 | 2020-11-13 | 2.369 | 111,062 | +5,622 | 0.05% | 263,146 |
| 2020-11-13 | 2020-11-11 | 2.465 | 105,440 | +1,874 | 0.05% | 259,953 |
| 2020-11-02 | 2020-10-29 | 2.417 | 103,566 | -500 | 0.05% | 250,359 |
| 2020-10-14 | 2020-10-09 | 2.706 | 104,066 | -3,123 | 0.05% | 281,556 |
| 2020-09-21 | 2020-09-17 | 2.866 | 107,189 | +500 | 0.05% | 307,165 |
| 2020-09-18 | 2020-09-16 | 2.850 | 106,689 | -625 | 0.05% | 304,024 |
| 2020-09-17 | 2020-09-15 | 2.738 | 107,314 | -1,499 | 0.05% | 293,779 |
| 2020-09-16 | 2020-09-14 | 2.706 | 108,813 | +250 | 0.05% | 294,399 |
| 2020-09-11 | 2020-09-09 | 3.042 | 108,563 | +3,748 | 0.05% | 330,221 |
| 2020-09-03 | 2020-09-01 | 2.209 | 104,815 | -1,000 | 0.05% | 231,564 |
| 2020-08-18 | 2020-08-14 | 2.065 | 105,815 | -3,373 | 0.05% | 218,527 |
| 2020-08-11 | 2020-08-07 | 2.001 | 109,188 | +3,124 | 0.05% | 218,501 |
| 2020-07-27 | 2020-07-23 | 2.225 | 106,064 | +4,997 | 0.05% | 236,022 |
| 2020-07-24 | 2020-07-22 | 2.177 | 101,067 | -625 | 0.05% | 220,048 |
| 2020-07-17 | 2020-07-15 | 2.401 | 101,692 | -4,248 | 0.05% | 244,201 |
| 2020-07-16 | 2020-07-14 | 2.449 | 105,940 | +625 | 0.05% | 259,490 |
| 2020-07-15 | 2020-07-13 | 2.609 | 105,315 | +45,974 | 0.05% | 274,819 |
| 2020-07-06 | 2020-07-02 | 1.809 | 59,341 | -1,000 | 0.03% | 107,350 |
| 2020-06-30 | 2020-06-26 | 1.793 | 60,341 | -1,624 | 0.03% | 108,193 |
| 2020-06-11 | 2020-06-09 | 1.809 | 61,965 | +1,624 | 0.03% | 112,097 |
| 2020-06-01 | 2020-05-28 | 1.697 | 60,341 | -9,994 | 0.03% | 102,397 |
| 2020-05-07 | 2020-05-05 | 1.825 | 70,335 | -87 | 0.03% | 128,365 |
| 2020-04-16 | 2020-04-14 | 1.825 | 70,422 | -46,599 | 0.03% | 128,523 |
| 2020-03-16 | 2020-03-12 | 1.825 | 117,021 | -3,498 | 0.05% | 213,569 |
| 2020-03-10 | 2020-03-06 | 1.857 | 120,519 | -1,249 | 0.06% | 223,812 |
| 2020-03-04 | 2020-03-02 | 1.889 | 121,768 | -23,986 | 0.06% | 230,030 |
| 2020-03-02 | 2020-02-27 | 1.873 | 145,754 | -3,498 | 0.07% | 273,008 |
| 2020-02-27 | 2020-02-25 | 1.889 | 149,252 | -4,123 | 0.07% | 281,949 |
| 2020-02-25 | 2020-02-21 | 1.969 | 153,375 | -3,123 | 0.07% | 302,015 |
| 2020-02-24 | 2020-02-20 | 1.841 | 156,498 | -17,740 | 0.07% | 288,121 |
| 2020-02-19 | 2020-02-17 | 2.257 | 174,238 | +25,361 | 0.08% | 393,306 |
| 2020-02-03 | 2020-01-30 | 1.985 | 148,877 | -5,747 | 0.07% | 295,541 |
| 2020-01-30 | 2020-01-24 | 1.601 | 154,624 | +5,747 | 0.07% | 247,540 |
| 2020-01-29 | 2020-01-22 | 1.409 | 148,877 | -1,625 | 0.07% | 209,739 |
| 2020-01-06 | 2020-01-02 | 1.425 | 150,502 | -1,124 | 0.07% | 214,438 |
| 2019-12-30 | 2019-12-24 | 1.441 | 151,626 | -999 | 0.07% | 218,467 |
| 2019-12-17 | 2019-12-13 | 1.393 | 152,625 | +125 | 0.07% | 212,576 |
| 2019-11-21 | 2019-11-19 | 1.553 | 152,500 | +13,367 | 0.07% | 236,816 |
| 2019-11-06 | 2019-11-04 | 1.569 | 139,133 | +12,493 | 0.07% | 218,286 |
| 2019-10-18 | 2019-10-16 | 1.633 | 126,640 | +624 | 0.06% | 206,795 |
| 2019-09-09 | 2019-09-05 | 1.745 | 126,016 | -1,249 | 0.06% | 219,898 |
| 2019-09-06 | 2019-09-04 | 1.889 | 127,265 | +1,249 | 0.06% | 240,414 |
| 2019-05-08 | 2019-05-06 | 3.122 | 126,016 | +1,250 | 0.06% | 393,395 |
| 2019-04-23 | 2019-04-17 | 3.250 | 124,766 | -1,250 | 0.06% | 405,472 |
| 2019-04-04 | 2019-04-02 | 3.314 | 126,016 | -24,985 | 0.06% | 417,604 |
| 2019-04-03 | 2019-04-01 | 3.282 | 151,001 | -3,123 | 0.07% | 495,567 |
| 2019-03-27 | 2019-03-25 | 3.298 | 154,124 | -12,493 | 0.07% | 508,284 |
| 2019-03-18 | 2019-03-14 | 3.314 | 166,617 | -12,493 | 0.08% | 552,152 |
| 2019-03-14 | 2019-03-12 | 3.394 | 179,110 | -24,986 | 0.08% | 607,889 |
| 2019-02-27 | 2019-02-25 | 3.346 | 204,096 | +1,249 | 0.10% | 682,888 |
| 2019-01-02 | 2018-12-27 | 3.282 | 202,847 | -10,868 | 0.10% | 665,720 |
| 2018-12-21 | 2018-12-19 | 3.346 | 213,715 | +10,868 | 0.10% | 715,073 |
| 2018-12-12 | 2018-12-10 | 3.458 | 202,847 | -6,246 | 0.10% | 701,441 |
| 2018-11-27 | 2018-11-23 | 3.522 | 209,093 | -6,246 | 0.10% | 736,429 |
| 2018-11-21 | 2018-11-19 | 3.554 | 215,339 | -4,498 | 0.10% | 765,323 |
| 2018-11-09 | 2018-11-07 | 3.538 | 219,837 | -1,124 | 0.10% | 777,789 |
| 2018-11-06 | 2018-11-02 | 3.554 | 220,961 | +4,497 | 0.10% | 785,304 |
| 2018-08-14 | 2018-08-10 | 4.563 | 216,464 | -64,463 | 0.10% | 987,642 |
| 2018-08-13 | 2018-08-09 | 4.563 | 280,927 | +12,493 | 0.13% | 1,281,762 |
| 2018-08-09 | 2018-08-07 | 4.643 | 268,434 | +12,493 | 0.13% | 1,246,248 |
| 2018-08-08 | 2018-08-06 | 4.643 | 255,941 | -18,614 | 0.12% | 1,188,247 |
| 2018-08-02 | 2018-07-31 | 4.803 | 274,555 | -37,479 | 0.13% | 1,318,620 |
| 2018-07-30 | 2018-07-26 | 4.963 | 312,034 | -12,493 | 0.15% | 1,548,576 |
| 2018-07-20 | 2018-07-18 | 4.963 | 324,527 | -43,725 | 0.15% | 1,610,577 |
| 2018-07-18 | 2018-07-16 | 5.363 | 368,252 | -26,734 | 0.17% | 1,974,963 |
| 2018-07-17 | 2018-07-13 | 5.443 | 394,986 | -29,483 | 0.19% | 2,149,956 |
| 2018-07-13 | 2018-07-11 | 5.523 | 424,469 | -6,871 | 0.20% | 2,344,412 |
| 2018-07-11 | 2018-07-09 | 5.763 | 431,340 | -23,112 | 0.20% | 2,485,943 |
| 2018-07-09 | 2018-07-05 | 5.763 | 454,452 | -61,340 | 0.21% | 2,619,144 |
| 2018-07-05 | 2018-07-03 | 6.003 | 515,792 | -12,493 | 0.24% | 3,096,527 |
| 2018-07-04 | 2018-06-29 | 6.083 | 528,285 | -69,835 | 0.25% | 3,213,815 |
| 2018-07-03 | 2018-06-28 | 5.603 | 598,120 | -6,246 | 0.28% | 3,351,393 |
| 2018-06-29 | 2018-06-27 | 5.843 | 604,366 | -1,250 | 0.28% | 3,531,521 |
| 2018-06-20 | 2018-06-15 | 6.003 | 605,616 | -8,620 | 0.28% | 3,635,780 |
| 2018-06-15 | 2018-06-13 | 6.003 | 614,236 | -5,621 | 0.29% | 3,687,529 |
| 2018-06-08 | 2018-06-06 | 6.083 | 619,857 | -1,250 | 0.29% | 3,770,892 |
| 2018-06-07 | 2018-06-05 | 6.083 | 621,107 | -1,874 | 0.29% | 3,778,496 |
| 2018-06-05 | 2018-06-01 | 6.164 | 622,981 | +12,493 | 0.29% | 3,839,763 |
| 2018-06-04 | 2018-05-31 | 6.083 | 610,488 | +36,229 | 0.29% | 3,713,895 |
| 2018-06-01 | 2018-05-30 | 6.003 | 574,259 | -24,985 | 0.27% | 3,447,530 |
| 2018-05-31 | 2018-05-29 | 6.083 | 599,244 | -43,725 | 0.28% | 3,645,493 |
| 2018-05-25 | 2018-05-23 | 6.244 | 642,969 | +41,226 | 0.30% | 4,014,427 |
| 2018-05-23 | 2018-05-18 | 6.164 | 601,743 | +2,499 | 0.28% | 3,708,862 |
| 2018-05-18 | 2018-05-16 | 5.843 | 599,244 | +7,495 | 0.28% | 3,501,592 |
| 2018-05-17 | 2018-05-15 | 5.763 | 591,749 | -62 | 0.28% | 3,410,429 |
| 2018-05-11 | 2018-05-09 | 6.003 | 591,811 | +34,230 | 0.28% | 3,552,902 |
| 2018-05-10 | 2018-05-08 | 6.164 | 557,581 | +625 | 0.26% | 3,436,668 |
| 2018-05-09 | 2018-05-07 | 6.083 | 556,956 | -2,873 | 0.26% | 3,388,234 |
| 2018-05-08 | 2018-05-04 | 5.843 | 559,829 | -3,498 | 0.26% | 3,271,276 |
| 2018-05-04 | 2018-05-02 | 5.363 | 563,327 | +1,249 | 0.26% | 3,021,164 |
| 2018-05-03 | 2018-04-30 | 5.363 | 562,078 | +87,450 | 0.26% | 3,014,466 |
| 2018-05-02 | 2018-04-27 | 4.883 | 474,628 | +74,957 | 0.22% | 2,317,513 |
| 2018-04-30 | 2018-04-26 | 4.563 | 399,671 | -1,124 | 0.19% | 1,823,545 |
| 2018-04-27 | 2018-04-25 | 4.563 | 400,795 | -15,117 | 0.19% | 1,828,673 |
| 2018-04-25 | 2018-04-23 | 4.643 | 415,912 | +29,858 | 0.20% | 1,930,938 |
| 2018-04-24 | 2018-04-20 | 4.643 | 386,054 | +1,624 | 0.18% | 1,792,318 |
| 2018-04-23 | 2018-04-19 | 4.723 | 384,430 | +88,075 | 0.18% | 1,815,550 |
| 2018-04-20 | 2018-04-18 | 4.403 | 296,355 | +64,213 | 0.14% | 1,304,710 |
| 2018-04-19 | 2018-04-17 | 4.483 | 232,142 | +37,478 | 0.11% | 1,040,592 |
| 2018-04-18 | 2018-04-16 | 4.082 | 194,664 | -3,623 | 0.09% | 794,685 |
| 2018-04-17 | 2018-04-13 | 4.162 | 198,287 | +3,623 | 0.09% | 825,347 |
| 2018-04-12 | 2018-04-10 | 3.586 | 194,664 | -6,246 | 0.09% | 698,076 |
| 2018-03-06 | 2018-03-02 | 3.986 | 200,910 | -125 | 0.09% | 800,884 |
| 2018-01-22 | 2018-01-18 | 4.322 | 201,035 | +12,493 | 0.09% | 868,969 |
| 2018-01-18 | 2018-01-16 | 4.403 | 188,542 | -63 | 0.09% | 830,060 |
| 2018-01-17 | 2018-01-15 | 4.403 | 188,605 | -6,121 | 0.09% | 830,338 |
| 2017-12-14 | 2017-12-12 | 4.403 | 194,726 | -14,367 | 0.09% | 857,286 |
| 2017-12-04 | 2017-11-30 | 4.483 | 209,093 | +9,894 | 0.10% | 937,274 |
| 2017-11-20 | 2017-11-16 | 4.563 | 199,199 | -2,498 | 0.09% | 908,868 |
| 2017-10-11 | 2017-10-09 | 5.363 | 201,697 | -1,000 | 0.09% | 1,081,716 |
| 2017-09-21 | 2017-09-19 | 5.443 | 202,697 | -499 | 0.10% | 1,103,304 |
| 2017-09-19 | 2017-09-15 | 5.443 | 203,196 | -1,250 | 0.10% | 1,106,020 |
| 2017-08-31 | 2017-08-29 | 5.123 | 204,446 | +3,748 | 0.10% | 1,047,364 |
| 2017-08-16 | 2017-08-14 | 5.443 | 200,698 | -874 | 0.09% | 1,092,423 |
| 2017-08-15 | 2017-08-11 | 5.443 | 201,572 | +4,997 | 0.09% | 1,097,180 |
| 2017-08-10 | 2017-08-08 | 5.763 | 196,575 | -7,746 | 0.09% | 1,132,921 |
| 2017-07-03 | 2017-06-29 | 6.164 | 204,321 | -6,246 | 0.10% | 1,259,339 |
| 2017-06-22 | 2017-06-20 | 6.164 | 210,567 | -625 | 0.10% | 1,297,836 |
| 2017-06-13 | 2017-06-09 | 6.324 | 211,192 | -56 | 0.10% | 1,335,499 |
| 2017-06-07 | 2017-06-05 | 6.244 | 211,248 | -6,996 | 0.10% | 1,318,943 |
| 2017-06-06 | 2017-06-02 | 6.324 | 218,244 | -12 | 0.10% | 1,380,093 |
| 2017-05-19 | 2017-05-17 | 6.164 | 218,256 | +9,369 | 0.10% | 1,345,228 |
| 2017-05-12 | 2017-05-10 | 6.244 | 208,887 | -124 | 0.10% | 1,304,202 |
| 2017-05-09 | 2017-05-05 | 6.324 | 209,011 | -125 | 0.10% | 1,321,707 |
| 2017-05-05 | 2017-05-02 | 6.324 | 209,136 | -125 | 0.10% | 1,322,497 |
| 2017-05-04 | 2017-04-28 | 6.324 | 209,261 | -125 | 0.10% | 1,323,288 |
| 2017-04-27 | 2017-04-25 | 6.484 | 209,386 | -125 | 0.10% | 1,357,599 |
| 2017-04-26 | 2017-04-24 | 6.324 | 209,511 | -125 | 0.10% | 1,324,869 |
| 2017-04-24 | 2017-04-20 | 6.404 | 209,636 | -125 | 0.10% | 1,342,440 |
| 2017-04-20 | 2017-04-18 | 6.244 | 209,761 | -10 | 0.10% | 1,309,659 |
| 2017-04-11 | 2017-04-07 | 6.404 | 209,771 | -12,493 | 0.10% | 1,343,304 |
| 2017-03-24 | 2017-03-22 | 6.404 | 222,264 | +750 | 0.10% | 1,423,305 |
| 2017-03-22 | 2017-03-20 | 6.404 | 221,514 | +750 | 0.10% | 1,418,502 |
| 2017-03-09 | 2017-03-07 | 6.324 | 220,764 | +7,995 | 0.10% | 1,396,028 |
| 2017-03-08 | 2017-03-06 | 6.324 | 212,769 | +4,497 | 0.10% | 1,345,471 |
| 2017-03-07 | 2017-03-03 | 6.404 | 208,272 | -18,739 | 0.10% | 1,333,705 |
| 2017-03-01 | 2017-02-27 | 6.724 | 227,011 | +19,989 | 0.11% | 1,526,389 |
| 2017-02-22 | 2017-02-20 | 6.164 | 207,022 | -12,493 | 0.10% | 1,275,987 |
| 2017-02-08 | 2017-02-06 | 6.164 | 219,515 | +1,499 | 0.10% | 1,352,988 |
| 2017-02-02 | 2017-01-27 | 5.843 | 218,016 | +625 | 0.10% | 1,273,943 |
| 2017-01-16 | 2017-01-12 | 5.603 | 217,391 | -3,124 | 0.10% | 1,218,088 |
| 2016-12-30 | 2016-12-28 | 5.443 | 220,515 | -124 | 0.10% | 1,200,289 |
| 2016-11-28 | 2016-11-24 | 5.443 | 220,639 | +12,492 | 0.10% | 1,200,964 |
| 2016-11-16 | 2016-11-14 | 5.523 | 208,147 | -125 | 0.10% | 1,149,630 |
| 2016-11-11 | 2016-11-09 | 5.683 | 208,272 | -125 | 0.10% | 1,183,663 |
| 2016-11-01 | 2016-10-28 | 5.363 | 208,397 | -37,478 | 0.10% | 1,117,648 |
| 2016-10-31 | 2016-10-27 | 5.443 | 245,875 | -12,618 | 0.12% | 1,338,327 |
| 2016-10-28 | 2016-10-26 | 5.603 | 258,493 | -12,493 | 0.12% | 1,448,391 |
| 2016-10-26 | 2016-10-24 | 5.443 | 270,986 | -249 | 0.13% | 1,475,009 |
| 2016-10-19 | 2016-10-17 | 5.523 | 271,235 | -3,124 | 0.13% | 1,498,076 |
| 2016-10-17 | 2016-10-13 | 5.763 | 274,359 | -125 | 0.13% | 1,581,214 |
| 2016-10-12 | 2016-10-07 | 5.683 | 274,484 | +2,999 | 0.13% | 1,559,963 |
| 2016-09-29 | 2016-09-27 | 5.763 | 271,485 | -3,248 | 0.13% | 1,564,650 |
| 2016-09-13 | 2016-09-09 | 5.763 | 274,733 | +6,246 | 0.13% | 1,583,369 |
| 2016-09-12 | 2016-09-08 | 5.843 | 268,487 | -4,248 | 0.13% | 1,568,863 |
| 2016-09-08 | 2016-09-06 | 5.907 | 272,735 | +4,513 | 0.13% | 1,611,091 |
| 2016-09-07 | 2016-09-05 | 5.827 | 268,222 | +13,529 | 0.13% | 1,563,021 |
| 2016-08-25 | 2016-08-23 | 5.748 | 254,693 | +12,527 | 0.12% | 1,463,851 |
| 2016-08-24 | 2016-08-22 | 5.907 | 242,166 | +6,264 | 0.11% | 1,430,515 |
| 2016-08-19 | 2016-08-17 | 6.147 | 235,902 | -3,633 | 0.11% | 1,450,006 |
| 2016-08-12 | 2016-08-10 | 5.508 | 239,535 | +1,754 | 0.11% | 1,319,367 |
| 2016-08-01 | 2016-07-28 | 5.588 | 237,781 | +876 | 0.11% | 1,328,687 |
| 2016-07-28 | 2016-07-26 | 5.588 | 236,905 | -125 | 0.11% | 1,323,792 |
| 2016-07-26 | 2016-07-22 | 5.348 | 237,030 | -250 | 0.11% | 1,267,727 |
| 2016-07-21 | 2016-07-19 | 5.348 | 237,280 | -6,139 | 0.11% | 1,269,064 |
| 2016-07-19 | 2016-07-15 | 5.508 | 243,419 | +3,757 | 0.11% | 1,340,760 |
| 2016-07-18 | 2016-07-14 | 5.428 | 239,662 | +2,380 | 0.11% | 1,300,935 |
| 2016-07-15 | 2016-07-13 | 5.428 | 237,282 | +4,385 | 0.11% | 1,288,016 |
| 2016-07-14 | 2016-07-12 | 5.428 | 232,897 | +1,879 | 0.11% | 1,264,213 |
| 2016-07-13 | 2016-07-11 | 5.428 | 231,018 | +12,402 | 0.11% | 1,254,013 |
| 2016-06-29 | 2016-06-27 | 5.668 | 218,616 | +1,628 | 0.10% | 1,239,047 |
| 2016-06-16 | 2016-06-14 | 5.907 | 216,988 | -3,006 | 0.10% | 1,281,784 |
| 2016-06-13 | 2016-06-08 | 5.428 | 219,994 | +3,257 | 0.10% | 1,194,173 |
| 2016-05-26 | 2016-05-24 | 4.934 | 216,737 | -691 | 0.10% | 1,069,280 |
| 2016-05-06 | 2016-05-04 | 5.331 | 217,428 | -628 | 0.10% | 1,159,196 |
| 2016-04-26 | 2016-04-22 | 5.570 | 218,056 | +1,885 | 0.10% | 1,214,598 |
| 2016-04-15 | 2016-04-13 | 5.809 | 216,171 | -3,770 | 0.10% | 1,255,703 |
| 2016-03-30 | 2016-03-24 | 6.048 | 219,941 | -18,599 | 0.10% | 1,330,106 |
| 2016-03-23 | 2016-03-21 | 6.445 | 238,540 | +12,441 | 0.11% | 1,537,492 |
| 2016-03-15 | 2016-03-11 | 6.923 | 226,099 | -37,450 | 0.11% | 1,565,253 |
| 2016-03-14 | 2016-03-10 | 6.923 | 263,549 | +754 | 0.12% | 1,824,514 |
| 2016-03-11 | 2016-03-09 | 7.082 | 262,795 | +12,316 | 0.12% | 1,861,117 |
| 2016-03-03 | 2016-03-01 | 5.968 | 250,479 | -251 | 0.12% | 1,494,855 |
| 2016-03-01 | 2016-02-26 | 6.127 | 250,730 | -6,409 | 0.12% | 1,536,256 |
| 2016-02-16 | 2016-02-12 | 5.729 | 257,139 | +3,770 | 0.12% | 1,473,218 |
| 2016-02-12 | 2016-02-05 | 5.650 | 253,369 | -120 | 0.12% | 1,431,457 |
| 2016-02-11 | 2016-02-04 | 5.650 | 253,489 | -7,666 | 0.12% | 1,432,135 |
| 2016-02-05 | 2016-02-03 | 5.491 | 261,155 | -2,513 | 0.12% | 1,433,884 |
| 2016-02-04 | 2016-02-02 | 5.650 | 263,668 | +2,513 | 0.12% | 1,489,643 |
| 2016-01-25 | 2016-01-21 | 5.570 | 261,155 | -2,387 | 0.12% | 1,454,665 |
| 2016-01-22 | 2016-01-20 | 5.888 | 263,542 | -2,388 | 0.12% | 1,551,844 |
| 2016-01-20 | 2016-01-18 | 5.491 | 265,930 | +2,388 | 0.12% | 1,460,101 |
| 2016-01-15 | 2016-01-13 | 5.888 | 263,542 | +2,387 | 0.12% | 1,551,844 |
| 2016-01-12 | 2016-01-08 | 6.843 | 261,155 | +2,765 | 0.12% | 1,787,160 |
| 2016-01-11 | 2016-01-07 | 6.843 | 258,390 | -7,540 | 0.12% | 1,768,238 |
| 2016-01-08 | 2016-01-06 | 7.082 | 265,930 | +5,027 | 0.12% | 1,883,319 |
| 2016-01-05 | 2015-12-31 | 7.639 | 260,903 | -3,142 | 0.12% | 1,993,044 |
| 2015-12-29 | 2015-12-24 | 7.002 | 264,045 | -377 | 0.12% | 1,848,959 |
| 2015-12-17 | 2015-12-15 | 7.400 | 264,422 | +3,142 | 0.12% | 1,956,803 |
| 2015-12-15 | 2015-12-11 | 6.764 | 261,280 | -4,022 | 0.12% | 1,767,224 |
| 2015-12-14 | 2015-12-10 | 7.639 | 265,302 | -9,425 | 0.12% | 2,026,648 |
| 2015-12-11 | 2015-12-09 | 6.923 | 274,727 | -18,851 | 0.13% | 1,901,898 |
| 2015-12-10 | 2015-12-08 | 6.605 | 293,578 | -30,789 | 0.14% | 1,938,957 |
| 2015-12-09 | 2015-12-07 | 5.252 | 324,367 | -35,188 | 0.15% | 1,703,520 |
| 2015-12-04 | 2015-12-02 | 4.854 | 359,555 | +6,284 | 0.17% | 1,745,266 |
| 2015-12-03 | 2015-12-01 | 4.934 | 353,271 | +3,770 | 0.16% | 1,742,875 |
| 2015-12-02 | 2015-11-30 | 5.013 | 349,501 | +5,027 | 0.16% | 1,752,086 |
| 2015-12-01 | 2015-11-27 | 5.252 | 344,474 | -3,770 | 0.16% | 1,809,118 |
| 2015-11-30 | 2015-11-26 | 5.411 | 348,244 | +27,647 | 0.16% | 1,884,339 |
| 2015-11-27 | 2015-11-25 | 5.331 | 320,597 | +2,514 | 0.15% | 1,709,231 |
| 2015-11-25 | 2015-11-23 | 5.888 | 318,083 | -5,027 | 0.15% | 1,873,004 |
| 2015-11-24 | 2015-11-20 | 5.650 | 323,110 | +19,227 | 0.15% | 1,825,473 |
| 2015-11-23 | 2015-11-19 | 5.729 | 303,883 | -29,281 | 0.14% | 1,741,027 |
| 2015-11-09 | 2015-11-05 | 4.774 | 333,164 | -25 | 0.16% | 1,590,655 |
| 2015-11-06 | 2015-11-04 | 4.774 | 333,189 | -23,877 | 0.16% | 1,590,774 |
| 2015-11-03 | 2015-10-30 | 4.854 | 357,066 | +628 | 0.17% | 1,733,185 |
| 2015-10-08 | 2015-10-06 | 5.411 | 356,438 | +17,518 | 0.17% | 1,928,677 |
| 2015-09-25 | 2015-09-23 | 5.093 | 338,920 | -14,452 | 0.16% | 1,726,012 |
| 2015-09-24 | 2015-09-22 | 5.093 | 353,372 | +24,380 | 0.16% | 1,799,611 |
| 2015-09-21 | 2015-09-17 | 4.934 | 328,992 | +10,054 | 0.15% | 1,623,094 |
| 2015-09-14 | 2015-09-10 | 4.934 | 318,938 | +16,714 | 0.15% | 1,573,492 |
| 2015-09-10 | 2015-09-08 | 4.918 | 302,224 | +5,356 | 0.14% | 1,486,373 |
| 2015-09-09 | 2015-09-07 | 5.156 | 296,868 | -126 | 0.14% | 1,530,679 |
| 2015-09-08 | 2015-09-04 | 5.235 | 296,994 | +1,513 | 0.14% | 1,554,887 |
| 2015-09-07 | 2015-09-02 | 5.315 | 295,481 | +4,916 | 0.14% | 1,570,405 |
| 2015-09-01 | 2015-08-28 | 6.346 | 290,565 | -23,322 | 0.13% | 1,843,913 |
| 2015-08-26 | 2015-08-24 | 5.949 | 313,887 | +16,767 | 0.15% | 1,867,419 |
| 2015-08-25 | 2015-08-21 | 6.584 | 297,120 | -1,765 | 0.14% | 1,956,218 |
| 2015-08-24 | 2015-08-20 | 6.822 | 298,885 | -2,521 | 0.14% | 2,038,965 |
| 2015-08-20 | 2015-08-18 | 7.060 | 301,406 | +12,102 | 0.14% | 2,127,890 |
| 2015-08-17 | 2015-08-13 | 7.139 | 289,304 | +1,134 | 0.13% | 2,065,400 |
| 2015-08-12 | 2015-08-10 | 7.139 | 288,170 | +6,304 | 0.13% | 2,057,304 |
| 2015-08-11 | 2015-08-07 | 6.981 | 281,866 | +18,909 | 0.13% | 1,967,581 |
| 2015-08-07 | 2015-08-05 | 6.981 | 262,957 | +757 | 0.12% | 1,835,586 |
| 2015-08-05 | 2015-08-03 | 7.298 | 262,200 | -1,135 | 0.12% | 1,913,497 |
| 2015-08-04 | 2015-07-31 | 7.457 | 263,335 | -252 | 0.12% | 1,963,558 |
| 2015-07-30 | 2015-07-28 | 7.615 | 263,587 | +252 | 0.12% | 2,007,255 |
| 2015-07-29 | 2015-07-27 | 7.694 | 263,335 | +1,639 | 0.12% | 2,026,225 |
| 2015-07-24 | 2015-07-22 | 7.932 | 261,696 | -1,513 | 0.12% | 2,075,890 |
| 2015-07-23 | 2015-07-21 | 8.091 | 263,209 | +16,641 | 0.12% | 2,129,650 |
| 2015-07-17 | 2015-07-15 | 8.250 | 246,568 | +5,042 | 0.11% | 2,034,123 |
| 2015-07-14 | 2015-07-10 | 8.091 | 241,526 | +2,395 | 0.11% | 1,954,210 |
| 2015-07-13 | 2015-07-09 | 7.932 | 239,131 | -6,933 | 0.11% | 1,896,894 |
| 2015-07-10 | 2015-07-08 | 7.536 | 246,064 | +7,060 | 0.11% | 1,854,295 |
| 2015-07-09 | 2015-07-07 | 8.250 | 239,004 | -757 | 0.11% | 1,971,722 |
| 2015-07-08 | 2015-07-06 | 8.408 | 239,761 | +22,061 | 0.11% | 2,016,005 |
| 2015-06-29 | 2015-06-25 | 9.360 | 217,700 | +757 | 0.10% | 2,037,735 |
| 2015-06-26 | 2015-06-24 | 9.043 | 216,943 | -35 | 0.10% | 1,961,814 |
| 2015-06-25 | 2015-06-23 | 9.202 | 216,978 | +277 | 0.10% | 1,996,553 |
| 2015-06-24 | 2015-06-22 | 8.884 | 216,701 | -504 | 0.10% | 1,925,246 |
| 2015-06-19 | 2015-06-17 | 9.678 | 217,205 | -7,060 | 0.10% | 2,102,020 |
| 2015-06-15 | 2015-06-11 | 9.678 | 224,265 | -630 | 0.10% | 2,170,344 |
| 2015-06-12 | 2015-06-10 | 9.836 | 224,895 | -630 | 0.10% | 2,212,120 |
| 2015-06-11 | 2015-06-09 | 9.836 | 225,525 | -2,774 | 0.10% | 2,218,317 |
| 2015-06-05 | 2015-06-03 | 10.471 | 228,299 | -63 | 0.11% | 2,390,480 |
| 2015-06-04 | 2015-06-02 | 10.788 | 228,362 | +631 | 0.11% | 2,463,599 |
| 2015-06-03 | 2015-06-01 | 10.788 | 227,731 | +3,151 | 0.11% | 2,456,792 |
| 2015-06-01 | 2015-05-28 | 10.629 | 224,580 | +1,261 | 0.10% | 2,387,169 |
| 2015-05-29 | 2015-05-27 | 10.614 | 223,319 | -1,626 | 0.10% | 2,370,222 |
| 2015-05-28 | 2015-05-26 | 10.614 | 224,945 | -7,061 | 0.10% | 2,387,480 |
| 2015-05-26 | 2015-05-21 | 10.614 | 232,006 | +260 | 0.10% | 2,462,423 |
| 2015-05-22 | 2015-05-20 | 10.460 | 231,746 | +260 | 0.10% | 2,424,016 |
| 2015-05-20 | 2015-05-18 | 10.460 | 231,486 | -520 | 0.10% | 2,421,296 |
| 2015-05-15 | 2015-05-13 | 10.460 | 232,006 | -2,601 | 0.10% | 2,426,735 |
| 2015-05-14 | 2015-05-12 | 10.306 | 234,607 | +2,601 | 0.11% | 2,417,854 |
| 2015-05-12 | 2015-05-08 | 10.306 | 232,006 | +520 | 0.10% | 2,391,048 |
| 2015-05-08 | 2015-05-06 | 10.306 | 231,486 | +780 | 0.10% | 2,385,689 |
| 2015-05-07 | 2015-05-05 | 10.306 | 230,706 | +14,172 | 0.10% | 2,377,650 |
| 2015-05-06 | 2015-05-04 | 10.767 | 216,534 | +780 | 0.10% | 2,331,516 |
| 2015-05-04 | 2015-04-29 | 10.767 | 215,754 | -45,507 | 0.10% | 2,323,117 |
| 2015-04-29 | 2015-04-27 | 11.383 | 261,261 | -5,201 | 0.12% | 2,973,860 |
| 2015-04-28 | 2015-04-24 | 11.229 | 266,462 | +44,207 | 0.12% | 2,992,075 |
| 2015-04-16 | 2015-04-14 | 10.460 | 222,255 | +650 | 0.10% | 2,324,742 |
| 2015-04-15 | 2015-04-13 | 9.998 | 221,605 | -118,189 | 0.10% | 2,215,681 |
| 2015-04-14 | 2015-04-10 | 10.767 | 339,794 | +97,516 | 0.15% | 3,658,710 |
| 2015-04-13 | 2015-04-09 | 10.306 | 242,278 | -520 | 0.11% | 2,496,911 |
| 2015-04-02 | 2015-03-31 | 9.845 | 242,798 | +910 | 0.11% | 2,390,228 |
| 2015-04-01 | 2015-03-30 | 9.691 | 241,888 | +3,121 | 0.11% | 2,344,062 |
| 2015-03-30 | 2015-03-26 | 9.845 | 238,767 | -521 | 0.11% | 2,350,545 |
| 2015-03-20 | 2015-03-18 | 9.691 | 239,288 | -6,371 | 0.11% | 2,318,867 |
| 2015-03-19 | 2015-03-17 | 9.229 | 245,659 | +390 | 0.11% | 2,267,244 |
| 2015-03-17 | 2015-03-13 | 9.229 | 245,269 | +4,551 | 0.11% | 2,263,644 |
| 2015-03-16 | 2015-03-12 | 9.691 | 240,718 | +520 | 0.11% | 2,332,724 |
| 2015-03-13 | 2015-03-11 | 9.691 | 240,198 | -6,371 | 0.11% | 2,327,685 |
| 2015-03-12 | 2015-03-10 | 9.691 | 246,569 | +10,792 | 0.11% | 2,389,424 |
| 2015-03-10 | 2015-03-06 | 9.998 | 235,777 | +16,253 | 0.11% | 2,357,377 |
| 2015-03-09 | 2015-03-05 | 9.998 | 219,524 | +7,801 | 0.10% | 2,194,874 |
| 2015-03-06 | 2015-03-04 | 10.614 | 211,723 | +6,501 | 0.10% | 2,247,147 |
| 2015-03-05 | 2015-03-03 | 10.767 | 205,222 | -9,101 | 0.09% | 2,209,715 |
| 2015-03-04 | 2015-03-02 | 11.229 | 214,323 | -3,381 | 0.10% | 2,406,611 |
| 2015-03-03 | 2015-02-27 | 11.537 | 217,704 | +130 | 0.10% | 2,511,551 |
| 2015-03-02 | 2015-02-26 | 11.537 | 217,574 | +1,300 | 0.10% | 2,510,051 |
| 2015-02-27 | 2015-02-25 | 11.229 | 216,274 | +4,031 | 0.10% | 2,428,519 |
| 2015-02-24 | 2015-02-18 | 11.844 | 212,243 | +2,470 | 0.10% | 2,513,844 |
| 2015-02-12 | 2015-02-10 | 11.537 | 209,773 | +6,501 | 0.09% | 2,420,054 |
| 2015-02-10 | 2015-02-06 | 11.844 | 203,272 | +10,532 | 0.09% | 2,407,590 |
| 2015-02-09 | 2015-02-05 | 11.690 | 192,740 | -3,250 | 0.09% | 2,253,200 |
| 2015-02-06 | 2015-02-04 | 11.075 | 195,990 | -4,031 | 0.09% | 2,170,604 |
| 2015-02-05 | 2015-02-03 | 11.075 | 200,021 | +5,201 | 0.09% | 2,215,248 |
| 2015-02-04 | 2015-02-02 | 10.767 | 194,820 | +3,250 | 0.09% | 2,097,712 |
| 2015-01-22 | 2015-01-20 | 11.537 | 191,570 | +390 | 0.09% | 2,210,055 |
| 2015-01-16 | 2015-01-14 | 12.152 | 191,180 | +651 | 0.09% | 2,323,185 |
| 2015-01-15 | 2015-01-13 | 12.306 | 190,529 | +780 | 0.09% | 2,344,582 |
| 2015-01-13 | 2015-01-09 | 12.613 | 189,749 | +6,501 | 0.09% | 2,393,358 |
| 2015-01-12 | 2015-01-08 | 12.921 | 183,248 | +13,002 | 0.08% | 2,367,733 |
| 2015-01-07 | 2015-01-05 | 12.767 | 170,246 | +780 | 0.08% | 2,173,548 |
| 2015-01-06 | 2015-01-02 | 13.075 | 169,466 | +1,040 | 0.08% | 2,215,725 |
| 2014-12-29 | 2014-12-22 | 12.459 | 168,426 | +3,121 | 0.08% | 2,098,497 |
| 2014-12-23 | 2014-12-19 | 12.613 | 165,305 | -390 | 0.07% | 2,085,039 |
| 2014-12-19 | 2014-12-17 | 12.613 | 165,695 | -1,561 | 0.07% | 2,089,958 |
| 2014-12-18 | 2014-12-16 | 12.767 | 167,256 | -130 | 0.08% | 2,135,375 |
| 2014-12-17 | 2014-12-15 | 13.382 | 167,386 | -2,730 | 0.08% | 2,240,024 |
| 2014-12-16 | 2014-12-12 | 13.536 | 170,116 | +3,250 | 0.08% | 2,302,725 |
| 2014-12-11 | 2014-12-09 | 13.844 | 166,866 | +781 | 0.08% | 2,310,067 |
| 2014-12-05 | 2014-12-03 | 14.305 | 166,085 | +6,436 | 0.08% | 2,375,897 |
| 2014-11-24 | 2014-11-20 | 14.305 | 159,649 | -11,702 | 0.07% | 2,283,828 |
| 2014-11-21 | 2014-11-19 | 14.459 | 171,351 | +1,950 | 0.08% | 2,477,586 |
| 2014-11-10 | 2014-11-06 | 14.921 | 169,401 | +11,702 | 0.08% | 2,527,563 |
| 2014-10-31 | 2014-10-29 | 15.228 | 157,699 | -3,641 | 0.07% | 2,401,477 |
| 2014-10-30 | 2014-10-28 | 15.382 | 161,340 | -650 | 0.07% | 2,481,740 |
| 2014-10-13 | 2014-10-09 | 16.151 | 161,990 | +130 | 0.07% | 2,616,326 |
| 2014-10-10 | 2014-10-08 | 16.151 | 161,860 | +650 | 0.07% | 2,614,226 |
| 2014-10-07 | 2014-10-03 | 16.613 | 161,210 | -1,300 | 0.07% | 2,678,120 |
| 2014-10-06 | 2014-09-30 | 16.459 | 162,510 | -5,201 | 0.07% | 2,674,719 |
| 2014-10-03 | 2014-09-29 | 16.920 | 167,711 | +1,171 | 0.08% | 2,837,713 |
| 2014-09-29 | 2014-09-25 | 17.689 | 166,540 | -1,951 | 0.08% | 2,945,986 |
| 2014-09-23 | 2014-09-19 | 17.997 | 168,491 | -4,160 | 0.08% | 3,032,333 |
| 2014-09-19 | 2014-09-17 | 17.843 | 172,651 | -7,022 | 0.08% | 3,080,643 |
| 2014-09-18 | 2014-09-16 | 17.689 | 179,673 | -14,042 | 0.08% | 3,178,300 |
| 2014-09-17 | 2014-09-15 | 17.689 | 193,715 | -11,702 | 0.09% | 3,426,694 |
| 2014-09-15 | 2014-09-11 | 18.151 | 205,417 | -109 | 0.09% | 3,728,487 |
| 2014-09-12 | 2014-09-10 | 18.151 | 205,526 | +260 | 0.09% | 3,730,466 |
| 2014-09-11 | 2014-09-08 | 18.458 | 205,266 | -780 | 0.09% | 3,788,895 |
| 2014-09-05 | 2014-09-03 | 18.612 | 206,046 | -2,861 | 0.09% | 3,834,986 |
| 2014-09-04 | 2014-09-02 | 18.461 | 208,907 | -1,470 | 0.09% | 3,856,625 |
| 2014-09-01 | 2014-08-28 | 18.158 | 210,377 | -925 | 0.09% | 3,820,094 |
| 2014-08-28 | 2014-08-26 | 19.066 | 211,302 | -2,247 | 0.09% | 4,028,735 |
| 2014-08-27 | 2014-08-25 | 19.218 | 213,549 | +3,965 | 0.09% | 4,103,891 |
| 2014-08-19 | 2014-08-15 | 19.066 | 209,584 | +2,643 | 0.09% | 3,995,979 |
| 2014-08-15 | 2014-08-13 | 18.915 | 206,941 | +1,983 | 0.09% | 3,914,273 |
| 2014-08-14 | 2014-08-12 | 18.612 | 204,958 | +1,586 | 0.09% | 3,814,736 |
| 2014-08-12 | 2014-08-08 | 17.856 | 203,372 | +3,965 | 0.09% | 3,631,347 |
| 2014-08-05 | 2014-08-01 | 18.158 | 199,407 | +1,190 | 0.09% | 3,620,897 |
| 2014-08-01 | 2014-07-30 | 18.007 | 198,217 | +264 | 0.09% | 3,569,295 |
| 2014-07-28 | 2014-07-24 | 18.158 | 197,953 | -661 | 0.09% | 3,594,495 |
| 2014-07-18 | 2014-07-16 | 18.007 | 198,614 | -66 | 0.09% | 3,576,443 |
| 2014-07-17 | 2014-07-15 | 18.007 | 198,680 | +132 | 0.09% | 3,577,632 |
| 2014-07-16 | 2014-07-14 | 18.007 | 198,548 | -2,379 | 0.09% | 3,575,255 |
| 2014-07-15 | 2014-07-11 | 18.007 | 200,927 | -5,948 | 0.09% | 3,618,094 |
| 2014-07-04 | 2014-07-02 | 19.369 | 206,875 | +133 | 0.09% | 4,006,937 |
| 2014-07-02 | 2014-06-27 | 18.915 | 206,742 | +9,556 | 0.09% | 3,910,509 |
| 2014-06-30 | 2014-06-26 | 18.764 | 197,186 | -661 | 0.09% | 3,699,920 |
| 2014-06-27 | 2014-06-25 | 18.158 | 197,847 | +2,379 | 0.09% | 3,592,570 |
| 2014-06-26 | 2014-06-24 | 18.158 | 195,468 | -6,609 | 0.09% | 3,549,371 |
| 2014-06-24 | 2014-06-20 | 18.310 | 202,077 | -6,608 | 0.09% | 3,699,958 |
| 2014-06-23 | 2014-06-19 | 18.310 | 208,685 | +13,217 | 0.09% | 3,820,948 |
| 2014-06-18 | 2014-06-16 | 18.310 | 195,468 | +132 | 0.09% | 3,578,950 |
| 2014-06-12 | 2014-06-10 | 18.310 | 195,336 | +17,073 | 0.09% | 3,576,533 |
| 2014-06-09 | 2014-06-05 | 17.856 | 178,263 | -265 | 0.09% | 3,183,008 |
| 2014-06-06 | 2014-06-04 | 17.250 | 178,528 | +2,644 | 0.09% | 3,079,681 |
| 2014-06-03 | 2014-05-29 | 17.402 | 175,884 | +264 | 0.09% | 3,060,686 |
| 2014-05-30 | 2014-05-28 | 17.402 | 175,620 | +4,891 | 0.09% | 3,056,091 |
| 2014-05-29 | 2014-05-27 | 17.223 | 170,729 | -133 | 0.08% | 2,940,448 |
| 2014-05-28 | 2014-05-26 | 17.623 | 170,862 | -22,790 | 0.08% | 3,011,174 |
| 2014-05-23 | 2014-05-21 | 16.555 | 193,652 | -7,490 | 0.08% | 3,205,975 |
| 2014-05-22 | 2014-05-20 | 16.689 | 201,142 | +749 | 0.09% | 3,356,829 |
| 2014-05-21 | 2014-05-19 | 16.555 | 200,393 | +749 | 0.09% | 3,317,575 |
| 2014-05-19 | 2014-05-15 | 16.288 | 199,644 | +749 | 0.09% | 3,251,865 |
| 2014-05-15 | 2014-05-13 | 16.288 | 198,895 | -12,952 | 0.09% | 3,239,665 |
| 2014-05-14 | 2014-05-12 | 16.155 | 211,847 | +749 | 0.09% | 3,422,348 |
| 2014-05-13 | 2014-05-09 | 15.754 | 211,098 | +1,498 | 0.09% | 3,325,696 |
| 2014-05-12 | 2014-05-08 | 15.888 | 209,600 | +7,490 | 0.09% | 3,330,080 |
| 2014-05-08 | 2014-05-05 | 17.356 | 202,110 | -1,798 | 0.09% | 3,507,903 |
| 2014-05-02 | 2014-04-29 | 17.757 | 203,908 | -14,980 | 0.09% | 3,620,782 |
| 2014-04-29 | 2014-04-25 | 18.024 | 218,888 | +749 | 0.09% | 3,945,229 |
| 2014-04-14 | 2014-04-10 | 17.223 | 218,139 | -3,595 | 0.09% | 3,756,985 |
| 2014-04-11 | 2014-04-09 | 16.956 | 221,734 | -1,498 | 0.10% | 3,759,694 |
| 2014-04-10 | 2014-04-08 | 16.822 | 223,232 | +3,295 | 0.10% | 3,755,290 |
| 2014-04-09 | 2014-04-07 | 17.757 | 219,937 | +1,648 | 0.09% | 3,905,408 |
| 2014-04-08 | 2014-04-04 | 18.291 | 218,289 | +749 | 0.09% | 3,992,720 |
| 2014-04-04 | 2014-04-02 | 18.692 | 217,540 | +14,980 | 0.09% | 4,066,152 |
| 2014-04-03 | 2014-04-01 | 18.558 | 202,560 | +11,984 | 0.09% | 3,759,109 |
| 2014-03-31 | 2014-03-27 | 18.424 | 190,576 | -5,542 | 0.08% | 3,511,266 |
| 2014-03-28 | 2014-03-26 | 18.424 | 196,118 | -2,846 | 0.08% | 3,613,375 |
| 2014-03-27 | 2014-03-25 | 18.692 | 198,964 | -2,397 | 0.09% | 3,718,939 |
| 2014-03-26 | 2014-03-24 | 18.825 | 201,361 | +899 | 0.09% | 3,790,626 |
| 2014-03-25 | 2014-03-21 | 19.092 | 200,462 | +1,797 | 0.09% | 3,827,230 |
| 2014-03-24 | 2014-03-20 | 19.226 | 198,665 | -299 | 0.09% | 3,819,446 |
| 2014-03-21 | 2014-03-19 | 20.160 | 198,964 | +18,425 | 0.09% | 4,011,141 |
| 2014-03-18 | 2014-03-14 | 18.959 | 180,539 | -3,745 | 0.08% | 3,422,755 |
| 2014-03-14 | 2014-03-12 | 19.092 | 184,284 | +599 | 0.08% | 3,518,359 |
| 2014-03-13 | 2014-03-11 | 19.226 | 183,685 | +4,045 | 0.08% | 3,531,447 |
| 2014-03-12 | 2014-03-10 | 19.226 | 179,640 | +21,721 | 0.08% | 3,453,679 |
| 2014-03-10 | 2014-03-06 | 19.493 | 157,919 | +16,328 | 0.07% | 3,078,249 |
| 2014-03-07 | 2014-03-05 | 19.893 | 141,591 | -1,498 | 0.06% | 2,816,686 |
| 2014-03-06 | 2014-03-04 | 20.427 | 143,089 | -2,696 | 0.06% | 2,922,901 |
| 2014-03-05 | 2014-03-03 | 20.160 | 145,785 | -1,049 | 0.06% | 2,939,045 |
| 2014-03-04 | 2014-02-28 | 20.694 | 146,834 | -1,348 | 0.06% | 3,038,609 |
| 2014-03-03 | 2014-02-27 | 20.694 | 148,182 | -899 | 0.06% | 3,066,505 |
| 2014-02-28 | 2014-02-26 | 20.160 | 149,081 | +7,191 | 0.06% | 3,005,493 |
| 2014-02-27 | 2014-02-25 | 20.027 | 141,890 | -76 | 0.06% | 2,841,578 |
| 2014-02-21 | 2014-02-19 | 20.160 | 141,966 | +150 | 0.06% | 2,862,054 |
| 2014-02-20 | 2014-02-18 | 20.027 | 141,816 | -450 | 0.06% | 2,840,096 |
| 2014-02-18 | 2014-02-14 | 20.694 | 142,266 | -749 | 0.06% | 2,944,078 |
| 2014-02-17 | 2014-02-13 | 19.893 | 143,015 | -299 | 0.06% | 2,845,013 |
| 2014-02-14 | 2014-02-12 | 20.027 | 143,314 | +1,648 | 0.06% | 2,870,095 |
| 2014-02-13 | 2014-02-11 | 20.027 | 141,666 | +5,355 | 0.06% | 2,837,092 |
| 2014-02-10 | 2014-02-06 | 20.828 | 136,311 | -450 | 0.06% | 2,839,043 |
| 2014-02-07 | 2014-02-05 | 19.493 | 136,761 | +599 | 0.06% | 2,665,825 |
| 2014-01-29 | 2014-01-27 | 20.561 | 136,162 | +3,596 | 0.06% | 2,799,581 |
| 2014-01-28 | 2014-01-24 | 21.095 | 132,566 | -1,498 | 0.06% | 2,796,441 |
| 2014-01-27 | 2014-01-23 | 21.095 | 134,064 | +12,583 | 0.06% | 2,828,041 |
| 2014-01-24 | 2014-01-22 | 21.762 | 121,481 | +1,348 | 0.05% | 2,643,702 |
| 2014-01-23 | 2014-01-21 | 20.160 | 120,133 | +2,097 | 0.05% | 2,421,897 |
| 2014-01-22 | 2014-01-20 | 19.493 | 118,036 | +450 | 0.05% | 2,300,826 |
| 2014-01-17 | 2014-01-15 | 21.495 | 117,586 | -1,049 | 0.05% | 2,527,540 |
| 2014-01-16 | 2014-01-14 | 21.896 | 118,635 | +1,498 | 0.05% | 2,597,605 |
| 2014-01-15 | 2014-01-13 | 22.163 | 117,137 | -1,049 | 0.05% | 2,596,083 |
| 2014-01-14 | 2014-01-10 | 22.163 | 118,186 | +600 | 0.05% | 2,619,332 |
| 2014-01-13 | 2014-01-09 | 22.029 | 117,586 | +299 | 0.05% | 2,590,336 |
| 2014-01-10 | 2014-01-08 | 22.163 | 117,287 | -403 | 0.05% | 2,599,408 |
| 2014-01-09 | 2014-01-07 | 22.163 | 117,690 | +299 | 0.05% | 2,608,340 |
| 2014-01-08 | 2014-01-06 | 22.029 | 117,391 | +1,199 | 0.05% | 2,586,040 |
| 2014-01-07 | 2014-01-03 | 21.896 | 116,192 | +11,085 | 0.05% | 2,544,114 |
| 2014-01-02 | 2013-12-27 | 22.163 | 105,107 | +3,745 | 0.05% | 2,329,465 |
| 2013-12-30 | 2013-12-24 | 21.896 | 101,362 | -1,199 | 0.05% | 2,219,400 |
| 2013-12-27 | 2013-12-20 | 22.029 | 102,561 | -2,396 | 0.05% | 2,259,346 |
| 2013-12-23 | 2013-12-19 | 22.563 | 104,957 | +299 | 0.05% | 2,368,179 |
| 2013-12-19 | 2013-12-17 | 23.231 | 104,658 | +2,697 | 0.05% | 2,431,298 |
| 2013-12-18 | 2013-12-16 | 23.097 | 101,961 | -150 | 0.05% | 2,355,031 |
| 2013-12-17 | 2013-12-13 | 23.097 | 102,111 | +3,745 | 0.05% | 2,358,496 |
| 2013-12-16 | 2013-12-12 | 23.097 | 98,366 | +299 | 0.04% | 2,271,996 |
| 2013-12-13 | 2013-12-11 | 23.498 | 98,067 | +2,397 | 0.04% | 2,304,369 |
| 2013-12-12 | 2013-12-10 | 23.364 | 95,670 | -1,498 | 0.04% | 2,235,272 |
| 2013-12-11 | 2013-12-09 | 23.097 | 97,168 | +150 | 0.04% | 2,244,325 |
| 2013-12-10 | 2013-12-06 | 23.898 | 97,018 | -1,498 | 0.04% | 2,318,579 |
| 2013-12-09 | 2013-12-05 | 24.432 | 98,516 | +899 | 0.04% | 2,406,990 |
| 2013-12-06 | 2013-12-04 | 24.566 | 97,617 | +1,648 | 0.04% | 2,398,058 |
| 2013-12-04 | 2013-12-02 | 23.631 | 95,969 | +17,826 | 0.04% | 2,267,883 |
| 2013-11-29 | 2013-11-27 | 23.364 | 78,143 | +150 | 0.03% | 1,825,764 |
| 2013-11-27 | 2013-11-25 | 23.364 | 77,993 | +299 | 0.03% | 1,822,259 |
| 2013-11-25 | 2013-11-21 | 22.430 | 77,694 | +3,296 | 0.03% | 1,742,662 |
| 2013-11-20 | 2013-11-18 | 22.964 | 74,398 | -749 | 0.03% | 1,708,465 |
| 2013-11-13 | 2013-11-11 | 23.231 | 75,147 | -1,498 | 0.03% | 1,745,731 |
| 2013-11-11 | 2013-11-07 | 22.563 | 76,645 | -14,980 | 0.03% | 1,729,366 |
| 2013-11-08 | 2013-11-06 | 22.430 | 91,625 | -1,498 | 0.04% | 2,055,132 |
| 2013-11-06 | 2013-11-04 | 22.830 | 93,123 | +173 | 0.04% | 2,126,031 |
| 2013-11-04 | 2013-10-31 | 22.430 | 92,950 | -2,847 | 0.04% | 2,084,852 |
| 2013-10-31 | 2013-10-29 | 21.762 | 95,797 | -749 | 0.04% | 2,084,760 |
| 2013-10-30 | 2013-10-28 | 21.362 | 96,546 | +600 | 0.04% | 2,062,390 |
| 2013-10-29 | 2013-10-25 | 21.495 | 95,946 | +2,996 | 0.04% | 2,062,383 |
| 2013-10-25 | 2013-10-23 | 21.762 | 92,950 | -1,948 | 0.04% | 2,022,802 |
| 2013-10-24 | 2013-10-22 | 20.961 | 94,898 | +1,348 | 0.04% | 1,989,176 |
| 2013-10-23 | 2013-10-21 | 20.694 | 93,550 | +150 | 0.04% | 1,935,940 |
| 2013-10-18 | 2013-10-16 | 20.561 | 93,400 | -8,688 | 0.04% | 1,920,366 |
| 2013-10-17 | 2013-10-15 | 21.362 | 102,088 | +2,097 | 0.05% | 2,180,776 |
| 2013-10-16 | 2013-10-11 | 21.362 | 99,991 | -6,441 | 0.04% | 2,135,981 |
| 2013-10-15 | 2013-10-10 | 21.762 | 106,432 | -141,262 | 0.05% | 2,316,201 |
| 2013-10-11 | 2013-10-09 | 23.765 | 247,694 | -29,212 | 0.11% | 5,886,430 |
| 2013-10-10 | 2013-10-08 | 23.498 | 276,906 | +3,745 | 0.12% | 6,506,711 |
| 2013-10-08 | 2013-10-04 | 23.631 | 273,161 | -23,368 | 0.12% | 6,455,181 |
| 2013-10-07 | 2013-10-03 | 23.498 | 296,529 | -14,681 | 0.13% | 6,967,810 |
| 2013-10-04 | 2013-10-02 | 23.631 | 311,210 | -20,223 | 0.14% | 7,354,333 |
| 2013-10-03 | 2013-09-30 | 22.964 | 331,433 | -7,490 | 0.15% | 7,610,981 |
| 2013-10-02 | 2013-09-27 | 23.498 | 338,923 | -60,519 | 0.15% | 7,963,980 |
| 2013-09-30 | 2013-09-26 | 23.631 | 399,442 | -31,459 | 0.18% | 9,439,380 |
| 2013-09-27 | 2013-09-25 | 23.631 | 430,901 | -27,413 | 0.19% | 10,182,801 |
| 2013-09-26 | 2013-09-24 | 22.697 | 458,314 | -2,097 | 0.20% | 10,402,279 |
| 2013-09-25 | 2013-09-23 | 23.097 | 460,411 | +599 | 0.21% | 10,634,284 |
| 2013-09-24 | 2013-09-19 | 22.697 | 459,812 | +16,029 | 0.21% | 10,436,279 |
| 2013-09-23 | 2013-09-18 | 22.029 | 443,783 | +7,340 | 0.20% | 9,776,222 |
| 2013-09-19 | 2013-09-17 | 21.362 | 436,443 | -5,992 | 0.19% | 9,323,178 |
| 2013-09-18 | 2013-09-16 | 21.495 | 442,435 | +3,745 | 0.20% | 9,510,248 |
| 2013-09-13 | 2013-09-11 | 21.228 | 438,690 | +6,741 | 0.20% | 9,312,608 |
| 2013-09-11 | 2013-09-09 | 21.095 | 431,949 | +1,648 | 0.19% | 9,111,839 |
| 2013-09-10 | 2013-09-06 | 21.495 | 430,301 | -1,349 | 0.19% | 9,249,424 |
| 2013-09-06 | 2013-09-04 | 21.362 | 431,650 | -7,490 | 0.19% | 9,220,791 |
| 2013-09-05 | 2013-09-03 | 21.175 | 439,140 | -7,490 | 0.20% | 9,298,709 |
| 2013-09-04 | 2013-09-02 | 20.783 | 446,630 | -7,126 | 0.20% | 9,282,173 |
| 2013-09-03 | 2013-08-30 | 20.521 | 453,756 | +1,377 | 0.20% | 9,311,651 |
| 2013-09-02 | 2013-08-29 | 20.260 | 452,379 | +765 | 0.20% | 9,165,133 |
| 2013-08-29 | 2013-08-27 | 19.998 | 451,614 | +3,825 | 0.20% | 9,031,574 |
| 2013-08-26 | 2013-08-22 | 19.476 | 447,789 | +3,826 | 0.20% | 8,720,961 |
| 2013-08-20 | 2013-08-16 | 19.606 | 443,963 | -1,071 | 0.19% | 8,704,477 |
| 2013-08-16 | 2013-08-13 | 19.998 | 445,034 | +7,191 | 0.19% | 8,899,985 |
| 2013-08-15 | 2013-08-12 | 19.476 | 437,843 | +8,416 | 0.19% | 8,527,256 |
| 2013-08-09 | 2013-08-07 | 19.214 | 429,427 | +7,956 | 0.19% | 8,251,090 |
| 2013-08-08 | 2013-08-06 | 18.430 | 421,471 | -3,825 | 0.18% | 7,767,682 |
| 2013-08-01 | 2013-07-30 | 18.038 | 425,296 | -1,530 | 0.19% | 7,671,407 |
| 2013-07-29 | 2013-07-25 | 17.907 | 426,826 | +1,530 | 0.19% | 7,643,215 |
| 2013-07-25 | 2013-07-23 | 16.731 | 425,296 | -9,793 | 0.19% | 7,115,508 |
| 2013-07-24 | 2013-07-22 | 16.992 | 435,089 | -2,907 | 0.19% | 7,393,092 |
| 2013-07-18 | 2013-07-16 | 17.646 | 437,996 | +2,295 | 0.19% | 7,728,737 |
| 2013-07-17 | 2013-07-15 | 18.038 | 435,701 | +459 | 0.19% | 7,859,090 |
| 2013-07-15 | 2013-07-11 | 17.515 | 435,242 | -2,295 | 0.19% | 7,623,251 |
| 2013-07-12 | 2013-07-10 | 17.646 | 437,537 | -1,683 | 0.19% | 7,720,638 |
| 2013-07-11 | 2013-07-09 | 17.646 | 439,220 | -4,590 | 0.19% | 7,750,336 |
| 2013-07-10 | 2013-07-08 | 18.430 | 443,810 | +1,071 | 0.19% | 8,179,388 |
| 2013-07-08 | 2013-07-04 | 18.299 | 442,739 | -1,530 | 0.19% | 8,101,780 |
| 2013-07-04 | 2013-07-02 | 18.953 | 444,269 | +2,907 | 0.19% | 8,420,127 |
| 2013-07-03 | 2013-06-28 | 18.561 | 441,362 | +6,120 | 0.19% | 8,191,962 |
| 2013-06-28 | 2013-06-26 | 17.907 | 435,242 | +15,302 | 0.19% | 7,793,921 |
| 2013-06-27 | 2013-06-25 | 16.992 | 419,940 | -20 | 0.18% | 7,135,678 |
| 2013-06-26 | 2013-06-24 | 16.731 | 419,960 | -1,377 | 0.18% | 7,026,233 |
| 2013-06-24 | 2013-06-20 | 16.339 | 421,337 | +6,121 | 0.18% | 6,884,054 |
| 2013-06-21 | 2013-06-19 | 16.861 | 415,216 | +2,142 | 0.18% | 7,001,135 |
| 2013-06-19 | 2013-06-17 | 16.731 | 413,074 | -2,142 | 0.18% | 6,911,025 |
| 2013-06-18 | 2013-06-14 | 16.077 | 415,216 | -15,302 | 0.18% | 6,675,500 |
| 2013-06-17 | 2013-06-13 | 15.424 | 430,518 | -12,241 | 0.19% | 6,640,151 |
| 2013-06-10 | 2013-06-06 | 15.816 | 442,759 | -22,951 | 0.19% | 7,002,569 |
| 2013-06-07 | 2013-06-05 | 16.077 | 465,710 | +4,131 | 0.20% | 7,487,301 |
| 2013-06-04 | 2013-05-31 | 16.861 | 461,579 | -2,448 | 0.20% | 7,782,881 |
| 2013-06-03 | 2013-05-30 | 16.469 | 464,027 | +24,482 | 0.20% | 7,642,201 |
| 2013-05-31 | 2013-05-29 | 16.992 | 439,545 | +12,241 | 0.19% | 7,468,809 |
| 2013-05-30 | 2013-05-28 | 17.123 | 427,304 | +1,530 | 0.19% | 7,316,660 |
| 2013-05-29 | 2013-05-27 | 16.600 | 425,774 | +16,831 | 0.19% | 7,067,853 |
| 2013-05-27 | 2013-05-23 | 16.600 | 408,943 | -5,661 | 0.18% | 6,788,458 |
| 2013-05-23 | 2013-05-21 | 16.992 | 414,604 | +3,825 | 0.18% | 7,045,008 |
| 2013-05-21 | 2013-05-16 | 16.636 | 410,779 | -9,514 | 0.18% | 6,833,515 |
| 2013-05-15 | 2013-05-13 | 16.636 | 420,293 | -3,937 | 0.18% | 6,991,785 |
| 2013-05-14 | 2013-05-10 | 16.762 | 424,230 | -5,513 | 0.18% | 7,111,152 |
| 2013-05-13 | 2013-05-09 | 16.889 | 429,743 | +3,623 | 0.18% | 7,258,136 |
| 2013-05-10 | 2013-05-08 | 16.762 | 426,120 | -22,207 | 0.18% | 7,142,833 |
| 2013-05-09 | 2013-05-07 | 16.636 | 448,327 | +44,413 | 0.19% | 7,458,145 |
| 2013-05-06 | 2013-05-02 | 15.620 | 403,914 | -1,260 | 0.17% | 6,308,973 |
| 2013-05-03 | 2013-04-30 | 16.001 | 405,174 | +788 | 0.17% | 6,483,011 |
| 2013-04-30 | 2013-04-26 | 15.620 | 404,386 | -2,205 | 0.17% | 6,316,345 |
| 2013-04-26 | 2013-04-24 | 16.001 | 406,591 | +1,260 | 0.17% | 6,505,684 |
| 2013-04-25 | 2013-04-23 | 15.747 | 405,331 | +2,677 | 0.17% | 6,382,578 |
| 2013-04-24 | 2013-04-22 | 16.001 | 402,654 | +2,205 | 0.17% | 6,442,689 |
| 2013-04-19 | 2013-04-17 | 16.001 | 400,449 | -1,732 | 0.17% | 6,407,408 |
| 2013-04-18 | 2013-04-16 | 16.128 | 402,181 | -630 | 0.17% | 6,486,194 |
| 2013-04-11 | 2013-04-09 | 16.382 | 402,811 | -2,520 | 0.17% | 6,598,659 |
| 2013-04-10 | 2013-04-08 | 15.874 | 405,331 | +2,520 | 0.17% | 6,434,051 |
| 2013-04-09 | 2013-04-05 | 15.493 | 402,811 | -21,577 | 0.17% | 6,240,592 |
| 2013-04-08 | 2013-04-03 | 16.382 | 424,388 | -11,025 | 0.18% | 6,952,123 |
| 2013-04-05 | 2013-04-02 | 16.382 | 435,413 | +78,433 | 0.18% | 7,132,729 |
| 2013-04-03 | 2013-03-28 | 15.747 | 356,980 | +251,203 | 0.15% | 5,621,215 |
| 2013-03-28 | 2013-03-26 | 15.239 | 105,777 | +2,835 | 0.04% | 1,611,896 |
| 2013-03-27 | 2013-03-25 | 15.112 | 102,942 | +2,835 | 0.04% | 1,555,622 |
| 2013-03-22 | 2013-03-20 | 14.096 | 100,107 | -1,732 | 0.04% | 1,411,081 |
| 2013-03-18 | 2013-03-14 | 14.604 | 101,839 | +3,937 | 0.04% | 1,487,225 |
| 2013-03-15 | 2013-03-13 | 14.731 | 97,902 | +788 | 0.04% | 1,442,162 |
| 2013-03-06 | 2013-03-04 | 13.588 | 97,114 | +5,039 | 0.04% | 1,319,563 |
| 2013-03-04 | 2013-02-28 | 13.842 | 92,075 | -20,001 | 0.04% | 1,274,480 |
| 2013-02-28 | 2013-02-26 | 12.953 | 112,076 | -30,712 | 0.05% | 1,451,702 |
| 2013-02-27 | 2013-02-25 | 13.334 | 142,788 | +47,249 | 0.06% | 1,903,907 |
| 2013-02-26 | 2013-02-22 | 12.953 | 95,539 | -315 | 0.04% | 1,237,501 |
| 2013-02-25 | 2013-02-21 | 12.699 | 95,854 | +24,411 | 0.04% | 1,217,236 |
| 2013-02-19 | 2013-02-15 | 12.191 | 71,443 | +3,938 | 0.03% | 870,955 |
| 2013-02-14 | 2013-02-07 | 12.318 | 67,505 | -158 | 0.03% | 831,519 |
| 2013-02-08 | 2013-02-06 | 12.445 | 67,663 | -15,592 | 0.03% | 842,058 |
| 2013-02-04 | 2013-01-31 | 12.445 | 83,255 | -45,673 | 0.04% | 1,036,098 |
| 2013-01-31 | 2013-01-29 | 12.826 | 128,928 | +31,499 | 0.05% | 1,653,611 |
| 2013-01-30 | 2013-01-28 | 13.207 | 97,429 | +31,499 | 0.04% | 1,286,726 |
| 2013-01-29 | 2013-01-25 | 13.334 | 65,930 | -3,150 | 0.03% | 879,097 |
| 2013-01-25 | 2013-01-23 | 13.588 | 69,080 | +1,732 | 0.03% | 938,644 |
| 2013-01-24 | 2013-01-22 | 13.588 | 67,348 | +1,732 | 0.03% | 915,110 |
| 2013-01-22 | 2013-01-18 | 13.715 | 65,616 | +3,150 | 0.03% | 899,908 |
| 2013-01-18 | 2013-01-16 | 13.588 | 62,466 | +788 | 0.03% | 848,774 |
| 2013-01-17 | 2013-01-15 | 13.715 | 61,678 | -4,567 | 0.03% | 845,899 |
| 2013-01-16 | 2013-01-14 | 14.096 | 66,245 | +6,299 | 0.03% | 933,772 |
| 2013-01-15 | 2013-01-11 | 14.223 | 59,946 | -3,937 | 0.03% | 852,595 |
| 2013-01-14 | 2013-01-10 | 13.080 | 63,883 | +3,937 | 0.03% | 835,578 |
| 2013-01-11 | 2013-01-09 | 12.953 | 59,946 | +3,938 | 0.03% | 776,471 |
| 2012-12-28 | 2012-12-24 | 12.191 | 56,008 | +787 | 0.02% | 682,788 |
| 2012-12-20 | 2012-12-18 | 12.191 | 55,221 | +7,875 | 0.02% | 673,194 |
| 2012-12-18 | 2012-12-14 | 12.699 | 47,346 | +7,875 | 0.02% | 601,240 |
| 2012-11-08 | 2012-11-06 | 12.953 | 39,471 | -788 | 0.02% | 511,261 |
| 2012-11-05 | 2012-11-01 | 12.953 | 40,259 | -157 | 0.02% | 521,468 |
| 2012-10-29 | 2012-10-25 | 12.445 | 40,416 | -2,363 | 0.02% | 502,972 |
| 2012-10-22 | 2012-10-18 | 12.445 | 42,779 | -10,867 | 0.02% | 532,380 |
| 2012-10-16 | 2012-10-12 | 12.318 | 53,646 | +788 | 0.02% | 660,806 |
| 2012-10-08 | 2012-10-04 | 12.572 | 52,858 | +3,149 | 0.02% | 664,524 |
| 2012-10-05 | 2012-10-03 | 12.826 | 49,709 | -787 | 0.02% | 637,560 |
| 2012-09-27 | 2012-09-25 | 13.080 | 50,496 | +4,725 | 0.02% | 660,479 |
| 2012-09-24 | 2012-09-20 | 12.953 | 45,771 | -4,725 | 0.02% | 592,864 |
| 2012-09-12 | 2012-09-10 | 12.699 | 50,496 | +2,835 | 0.02% | 641,241 |
| 2012-09-10 | 2012-09-06 | 12.537 | 47,661 | -3,517 | 0.02% | 597,509 |
| 2012-09-03 | 2012-08-30 | 12.537 | 51,178 | -17,885 | 0.02% | 641,600 |
| 2012-08-31 | 2012-08-29 | 12.909 | 69,063 | -22,558 | 0.03% | 891,535 |
| 2012-08-27 | 2012-08-23 | 12.413 | 91,621 | -24,330 | 0.04% | 1,137,247 |
| 2012-08-22 | 2012-08-20 | 11.792 | 115,951 | -322 | 0.05% | 1,367,281 |
| 2012-08-21 | 2012-08-17 | 11.916 | 116,273 | -484 | 0.05% | 1,385,510 |
| 2012-08-17 | 2012-08-15 | 11.047 | 116,757 | -322 | 0.05% | 1,289,830 |
| 2012-08-16 | 2012-08-14 | 10.551 | 117,079 | +1,128 | 0.05% | 1,235,258 |
| 2012-08-15 | 2012-08-13 | 11.420 | 115,951 | -17,241 | 0.05% | 1,324,104 |
| 2012-08-14 | 2012-08-10 | 13.902 | 133,192 | -4,189 | 0.06% | 1,851,637 |
| 2012-08-13 | 2012-08-09 | 14.150 | 137,381 | -4,028 | 0.06% | 1,943,977 |
| 2012-08-10 | 2012-08-08 | 14.274 | 141,409 | -5,801 | 0.06% | 2,018,527 |
| 2012-08-09 | 2012-08-07 | 14.274 | 147,210 | +1,612 | 0.06% | 2,101,332 |
| 2012-08-08 | 2012-08-06 | 14.150 | 145,598 | +3,222 | 0.06% | 2,060,250 |
| 2012-08-07 | 2012-08-03 | 14.026 | 142,376 | -806 | 0.06% | 1,996,985 |
| 2012-08-06 | 2012-08-02 | 14.274 | 143,182 | +2,417 | 0.06% | 2,043,835 |
| 2012-08-03 | 2012-08-01 | 14.647 | 140,765 | +7,251 | 0.06% | 2,061,751 |
| 2012-08-01 | 2012-07-30 | 14.647 | 133,514 | +4,028 | 0.06% | 1,955,548 |
| 2012-07-31 | 2012-07-27 | 14.150 | 129,486 | +806 | 0.05% | 1,832,261 |
| 2012-07-30 | 2012-07-26 | 14.026 | 128,680 | +161 | 0.05% | 1,804,883 |
| 2012-07-27 | 2012-07-25 | 14.150 | 128,519 | +1,773 | 0.05% | 1,818,577 |
| 2012-07-26 | 2012-07-24 | 13.902 | 126,746 | +1,611 | 0.05% | 1,762,024 |
| 2012-07-25 | 2012-07-23 | 14.150 | 125,135 | +4,350 | 0.05% | 1,770,693 |
| 2012-07-19 | 2012-07-17 | 14.895 | 120,785 | -1,611 | 0.05% | 1,799,094 |
| 2012-07-18 | 2012-07-16 | 14.523 | 122,396 | -1,611 | 0.05% | 1,777,513 |
| 2012-07-17 | 2012-07-13 | 14.523 | 124,007 | -2,417 | 0.05% | 1,800,909 |
| 2012-07-16 | 2012-07-12 | 14.523 | 126,424 | -3,867 | 0.05% | 1,836,010 |
| 2012-07-13 | 2012-07-11 | 14.523 | 130,291 | +20,463 | 0.05% | 1,892,169 |
| 2012-07-10 | 2012-07-06 | 13.902 | 109,828 | +5,962 | 0.05% | 1,526,830 |
| 2012-07-09 | 2012-07-05 | 13.778 | 103,866 | +3,222 | 0.04% | 1,431,054 |
| 2012-07-06 | 2012-07-04 | 13.778 | 100,644 | +9,829 | 0.04% | 1,386,662 |
| 2012-07-05 | 2012-07-03 | 13.902 | 90,815 | -645 | 0.04% | 1,262,511 |
| 2012-07-04 | 2012-06-29 | 13.902 | 91,460 | +9,346 | 0.04% | 1,271,478 |
| 2012-07-03 | 2012-06-28 | 13.902 | 82,114 | +6,767 | 0.03% | 1,141,550 |
| 2012-06-29 | 2012-06-27 | 14.150 | 75,347 | +17,241 | 0.03% | 1,066,180 |
| 2012-06-28 | 2012-06-26 | 13.902 | 58,106 | +806 | 0.02% | 807,790 |
| 2012-06-26 | 2012-06-22 | 13.902 | 57,300 | +2,417 | 0.02% | 796,585 |
| 2012-06-22 | 2012-06-20 | 14.150 | 54,883 | +805 | 0.02% | 776,609 |
| 2012-06-21 | 2012-06-19 | 14.026 | 54,078 | +806 | 0.02% | 758,505 |
| 2012-06-15 | 2012-06-13 | 14.399 | 53,272 | -806 | 0.02% | 767,038 |
| 2012-06-14 | 2012-06-12 | 13.530 | 54,078 | +645 | 0.02% | 731,656 |
| 2012-06-13 | 2012-06-11 | 13.406 | 53,433 | -2,901 | 0.02% | 716,297 |
| 2012-06-07 | 2012-06-05 | 12.661 | 56,334 | -7,089 | 0.02% | 713,231 |
| 2012-06-01 | 2012-05-30 | 13.033 | 63,423 | -484 | 0.03% | 826,601 |
| 2012-05-31 | 2012-05-29 | 13.157 | 63,907 | -57,039 | 0.03% | 840,841 |
| 2012-05-30 | 2012-05-28 | 12.909 | 120,946 | -8,379 | 0.05% | 1,561,293 |
| 2012-05-29 | 2012-05-25 | 13.033 | 129,325 | +5,801 | 0.05% | 1,685,510 |
| 2012-05-25 | 2012-05-23 | 13.012 | 123,524 | -4,732 | 0.05% | 1,607,289 |
| 2012-05-24 | 2012-05-22 | 13.253 | 128,256 | -33,366 | 0.05% | 1,699,766 |
| 2012-05-23 | 2012-05-21 | 12.891 | 161,622 | -16,434 | 0.06% | 2,083,546 |
| 2012-05-22 | 2012-05-18 | 13.132 | 178,056 | +4,814 | 0.07% | 2,338,309 |
| 2012-05-21 | 2012-05-17 | 13.373 | 173,242 | +2,988 | 0.07% | 2,316,834 |
| 2012-05-18 | 2012-05-16 | 13.253 | 170,254 | -9,462 | 0.07% | 2,256,362 |
| 2012-05-17 | 2012-05-15 | 13.735 | 179,716 | -1,992 | 0.07% | 2,468,371 |
| 2012-05-16 | 2012-05-14 | 13.735 | 181,708 | -4,316 | 0.07% | 2,495,731 |
| 2012-05-15 | 2012-05-11 | 13.614 | 186,024 | -27,557 | 0.07% | 2,532,598 |
| 2012-05-11 | 2012-05-09 | 13.373 | 213,581 | +664 | 0.09% | 2,856,304 |
| 2012-05-10 | 2012-05-08 | 13.735 | 212,917 | -1,494 | 0.09% | 2,924,381 |
| 2012-05-07 | 2012-05-03 | 13.735 | 214,411 | +3,320 | 0.09% | 2,944,901 |
| 2012-05-04 | 2012-05-02 | 14.096 | 211,091 | +1,494 | 0.08% | 2,975,599 |
| 2012-05-03 | 2012-04-30 | 14.217 | 209,597 | -2,822 | 0.08% | 2,979,791 |
| 2012-04-30 | 2012-04-26 | 14.217 | 212,419 | +830 | 0.09% | 3,019,911 |
| 2012-04-26 | 2012-04-24 | 13.976 | 211,589 | +1,826 | 0.09% | 2,957,126 |
| 2012-04-25 | 2012-04-23 | 13.855 | 209,763 | -4,980 | 0.08% | 2,906,334 |
| 2012-04-24 | 2012-04-20 | 13.614 | 214,743 | -2,158 | 0.09% | 2,923,589 |
| 2012-04-23 | 2012-04-19 | 13.614 | 216,901 | -830 | 0.09% | 2,952,968 |
| 2012-04-19 | 2012-04-17 | 13.614 | 217,731 | +4,316 | 0.09% | 2,964,268 |
| 2012-04-18 | 2012-04-16 | 13.614 | 213,415 | +3,320 | 0.09% | 2,905,509 |
| 2012-04-17 | 2012-04-13 | 13.855 | 210,095 | -3,320 | 0.08% | 2,910,934 |
| 2012-04-16 | 2012-04-12 | 13.614 | 213,415 | +3,818 | 0.09% | 2,905,509 |
| 2012-04-13 | 2012-04-11 | 13.855 | 209,597 | +830 | 0.08% | 2,904,034 |
| 2012-04-12 | 2012-04-10 | 13.976 | 208,767 | +166 | 0.08% | 2,917,687 |
| 2012-04-11 | 2012-04-05 | 14.096 | 208,601 | +830 | 0.08% | 2,940,499 |
| 2012-04-10 | 2012-04-03 | 13.855 | 207,771 | +996 | 0.08% | 2,878,734 |
| 2012-04-05 | 2012-04-02 | 14.096 | 206,775 | -14,608 | 0.08% | 2,914,759 |
| 2012-04-03 | 2012-03-30 | 13.855 | 221,383 | -40,504 | 0.09% | 3,067,333 |
| 2012-04-02 | 2012-03-29 | 13.976 | 261,887 | -114,541 | 0.10% | 3,660,081 |
| 2012-03-30 | 2012-03-28 | 15.422 | 376,428 | +2,490 | 0.15% | 5,805,113 |
| 2012-03-29 | 2012-03-27 | 15.542 | 373,938 | -2,490 | 0.15% | 5,811,766 |
| 2012-03-27 | 2012-03-23 | 15.181 | 376,428 | -1,328 | 0.15% | 5,714,408 |
| 2012-03-26 | 2012-03-22 | 15.422 | 377,756 | -1,162 | 0.15% | 5,825,593 |
| 2012-03-23 | 2012-03-21 | 15.422 | 378,918 | -122,675 | 0.15% | 5,843,513 |
| 2012-03-22 | 2012-03-20 | 15.783 | 501,593 | +1,660 | 0.20% | 7,916,652 |
| 2012-03-21 | 2012-03-19 | 16.265 | 499,933 | -1,660 | 0.20% | 8,131,382 |
| 2012-03-20 | 2012-03-16 | 16.747 | 501,593 | +13,612 | 0.20% | 8,400,112 |
| 2012-03-19 | 2012-03-15 | 16.506 | 487,981 | -7,470 | 0.20% | 8,054,568 |
| 2012-03-16 | 2012-03-14 | 15.904 | 495,451 | +7,968 | 0.20% | 7,879,405 |
| 2012-03-15 | 2012-03-13 | 15.663 | 487,483 | +4,482 | 0.20% | 7,635,221 |
| 2012-03-12 | 2012-03-08 | 15.542 | 483,001 | +1,660 | 0.19% | 7,506,829 |
| 2012-03-09 | 2012-03-07 | 15.663 | 481,341 | -1,328 | 0.19% | 7,539,022 |
| 2012-03-07 | 2012-03-05 | 15.783 | 482,669 | +9,463 | 0.19% | 7,617,974 |
| 2012-03-06 | 2012-03-02 | 16.144 | 473,206 | +18,758 | 0.19% | 7,639,657 |
| 2012-03-02 | 2012-02-29 | 16.385 | 454,448 | +13,944 | 0.18% | 7,446,323 |
| 2012-03-01 | 2012-02-28 | 16.144 | 440,504 | +212,481 | 0.18% | 7,111,700 |
| 2012-02-29 | 2012-02-27 | 15.904 | 228,023 | -2,490 | 0.09% | 3,626,364 |
| 2012-02-28 | 2012-02-24 | 15.904 | 230,513 | +2,490 | 0.09% | 3,665,964 |
| 2012-02-27 | 2012-02-23 | 15.783 | 228,023 | -2,490 | 0.09% | 3,598,891 |
| 2012-02-24 | 2012-02-22 | 15.783 | 230,513 | +2,158 | 0.09% | 3,638,191 |
| 2012-02-23 | 2012-02-21 | 15.783 | 228,355 | -664 | 0.09% | 3,604,131 |
| 2012-02-22 | 2012-02-20 | 15.783 | 229,019 | +664 | 0.09% | 3,614,611 |
| 2012-02-17 | 2012-02-15 | 15.783 | 228,355 | -4,814 | 0.09% | 3,604,131 |
| 2012-02-15 | 2012-02-13 | 15.542 | 233,169 | -2,158 | 0.09% | 3,623,926 |
| 2012-02-14 | 2012-02-10 | 15.542 | 235,327 | +1,826 | 0.09% | 3,657,466 |
| 2012-02-13 | 2012-02-09 | 15.783 | 233,501 | -56,606 | 0.09% | 3,685,351 |
| 2012-02-10 | 2012-02-08 | 15.422 | 290,107 | -117,695 | 0.12% | 4,473,907 |
| 2012-02-09 | 2012-02-07 | 15.181 | 407,802 | -65,072 | 0.16% | 6,190,685 |
| 2012-02-08 | 2012-02-06 | 15.301 | 472,874 | -187,914 | 0.19% | 7,235,490 |
| 2012-02-07 | 2012-02-03 | 15.422 | 660,788 | -108,565 | 0.26% | 10,190,392 |
| 2012-02-06 | 2012-02-02 | 15.542 | 769,353 | -93,790 | 0.31% | 11,957,328 |
| 2012-02-02 | 2012-01-31 | 15.783 | 863,143 | -1,328 | 0.35% | 13,623,003 |
| 2012-02-01 | 2012-01-30 | 15.904 | 864,471 | -498 | 0.35% | 13,748,115 |
| 2012-01-31 | 2012-01-27 | 16.024 | 864,969 | -7,304 | 0.35% | 13,860,247 |
| 2012-01-30 | 2012-01-26 | 15.783 | 872,273 | -4,980 | 0.35% | 13,767,102 |
| 2012-01-27 | 2012-01-20 | 15.663 | 877,253 | -1,660 | 0.35% | 13,740,009 |
| 2012-01-26 | 2012-01-19 | 16.024 | 878,913 | +2,490 | 0.35% | 14,083,686 |
| 2012-01-19 | 2012-01-17 | 16.144 | 876,423 | -1,660 | 0.35% | 14,149,378 |
| 2012-01-17 | 2012-01-13 | 16.144 | 878,083 | -830 | 0.35% | 14,176,178 |
| 2012-01-16 | 2012-01-12 | 15.422 | 878,913 | +3,320 | 0.35% | 13,554,224 |
| 2012-01-11 | 2012-01-09 | 15.542 | 875,593 | -4,150 | 0.35% | 13,608,517 |
| 2012-01-10 | 2012-01-06 | 15.301 | 879,743 | +2,490 | 0.35% | 13,461,031 |
| 2012-01-09 | 2012-01-05 | 15.301 | 877,253 | -1,660 | 0.35% | 13,422,932 |
| 2012-01-06 | 2012-01-04 | 14.819 | 878,913 | -1,660 | 0.35% | 13,024,762 |
| 2012-01-05 | 2012-01-03 | 14.819 | 880,573 | -2,490 | 0.35% | 13,049,362 |
| 2012-01-04 | 2011-12-30 | 14.337 | 883,063 | +2,490 | 0.35% | 12,660,692 |
| 2011-12-23 | 2011-12-21 | 14.217 | 880,573 | -166 | 0.35% | 12,518,900 |
| 2011-12-22 | 2011-12-20 | 14.096 | 880,739 | -229 | 0.35% | 12,415,147 |
| 2011-12-21 | 2011-12-19 | 13.855 | 880,968 | +830 | 0.35% | 12,206,096 |
| 2011-12-20 | 2011-12-16 | 14.096 | 880,138 | +1,826 | 0.35% | 12,406,676 |
| 2011-12-19 | 2011-12-15 | 13.976 | 878,312 | +166 | 0.35% | 12,275,116 |
| 2011-12-16 | 2011-12-14 | 14.458 | 878,146 | +830 | 0.35% | 12,695,996 |
| 2011-12-08 | 2011-12-06 | 14.337 | 877,316 | +12,450 | 0.35% | 12,578,296 |
| 2011-12-07 | 2011-12-05 | 14.819 | 864,866 | +3,984 | 0.35% | 12,816,597 |
| 2011-12-02 | 2011-11-30 | 14.337 | 860,882 | +1,494 | 0.34% | 12,342,678 |
| 2011-12-01 | 2011-11-29 | 14.217 | 859,388 | +830 | 0.34% | 12,217,718 |
| 2011-11-28 | 2011-11-24 | 13.855 | 858,558 | +332 | 0.34% | 11,895,598 |
| 2011-11-22 | 2011-11-18 | 14.699 | 858,226 | -39,674 | 0.34% | 12,614,798 |
| 2011-11-18 | 2011-11-16 | 14.699 | 897,900 | -51,959 | 0.36% | 13,197,954 |
| 2011-11-16 | 2011-11-14 | 15.181 | 949,859 | -2,490 | 0.38% | 14,419,443 |
| 2011-11-15 | 2011-11-11 | 14.578 | 952,349 | -59,926 | 0.38% | 13,883,543 |
| 2011-11-14 | 2011-11-10 | 14.578 | 1,012,275 | +4,316 | 0.41% | 14,757,156 |
| 2011-11-09 | 2011-11-07 | 15.060 | 1,007,959 | +1,660 | 0.40% | 15,179,997 |
| 2011-11-08 | 2011-11-04 | 15.783 | 1,006,299 | -1,660 | 0.40% | 15,882,437 |
| 2011-11-07 | 2011-11-03 | 15.542 | 1,007,959 | -3,320 | 0.40% | 15,665,756 |
| 2011-11-04 | 2011-11-02 | 15.783 | 1,011,279 | -830 | 0.41% | 15,961,036 |
| 2011-11-03 | 2011-11-01 | 15.181 | 1,012,109 | -15,438 | 0.41% | 15,364,436 |
| 2011-11-02 | 2011-10-31 | 15.181 | 1,027,547 | +1,660 | 0.41% | 15,598,794 |
| 2011-11-01 | 2011-10-28 | 15.181 | 1,025,887 | -11,288 | 0.41% | 15,573,595 |
| 2011-10-31 | 2011-10-27 | 15.301 | 1,037,175 | +28,884 | 0.42% | 15,869,913 |
| 2011-10-28 | 2011-10-26 | 14.578 | 1,008,291 | -100,265 | 0.40% | 14,699,077 |
| 2011-10-27 | 2011-10-25 | 14.819 | 1,108,556 | +2,158 | 0.44% | 16,427,881 |
| 2011-10-26 | 2011-10-24 | 14.819 | 1,106,398 | +24,070 | 0.45% | 16,395,901 |
| 2011-10-25 | 2011-10-21 | 14.217 | 1,082,328 | +2,324 | 0.44% | 15,387,203 |
| 2011-10-24 | 2011-10-20 | 13.614 | 1,080,004 | +2,490 | 0.44% | 14,703,563 |
| 2011-10-21 | 2011-10-19 | 13.735 | 1,077,514 | +1,162 | 0.44% | 14,799,484 |
| 2011-10-20 | 2011-10-18 | 13.855 | 1,076,352 | +2,490 | 0.44% | 14,913,204 |
| 2011-10-19 | 2011-10-17 | 14.699 | 1,073,862 | +15,936 | 0.44% | 15,784,364 |
| 2011-10-18 | 2011-10-14 | 14.819 | 1,057,926 | +2,158 | 0.43% | 15,677,586 |
| 2011-10-17 | 2011-10-13 | 15.181 | 1,055,768 | +6,308 | 0.43% | 16,027,207 |
| 2011-10-14 | 2011-10-12 | 15.181 | 1,049,460 | -2,822 | 0.43% | 15,931,447 |
| 2011-10-13 | 2011-10-11 | 14.819 | 1,052,282 | +1,660 | 0.43% | 15,593,947 |
| 2011-10-12 | 2011-10-10 | 14.096 | 1,050,622 | -166 | 0.43% | 14,809,867 |
| 2011-10-11 | 2011-10-07 | 14.096 | 1,050,788 | +332 | 0.43% | 14,812,207 |
| 2011-10-10 | 2011-10-06 | 13.494 | 1,050,456 | -332 | 0.43% | 14,174,726 |
| 2011-10-07 | 2011-10-04 | 12.891 | 1,050,788 | -7,470 | 0.43% | 13,546,206 |
| 2011-10-04 | 2011-09-30 | 13.494 | 1,058,258 | +664 | 0.43% | 14,280,006 |
| 2011-10-03 | 2011-09-28 | 13.735 | 1,057,594 | -7,304 | 0.43% | 14,525,886 |
| 2011-09-30 | 2011-09-27 | 13.976 | 1,064,898 | +33,533 | 0.44% | 14,882,805 |
| 2011-09-28 | 2011-09-26 | 12.530 | 1,031,365 | -8,300 | 0.42% | 12,923,035 |
| 2011-09-27 | 2011-09-23 | 13.735 | 1,039,665 | -2,822 | 0.43% | 14,279,634 |
| 2011-09-26 | 2011-09-22 | 14.699 | 1,042,487 | +1,660 | 0.43% | 15,323,193 |
| 2011-09-23 | 2011-09-21 | 15.181 | 1,040,827 | -498 | 0.43% | 15,800,393 |
| 2011-09-22 | 2011-09-20 | 15.422 | 1,041,325 | +5,478 | 0.43% | 16,058,873 |
| 2011-09-19 | 2011-09-15 | 15.904 | 1,035,847 | -7,968 | 0.42% | 16,473,593 |
| 2011-09-16 | 2011-09-14 | 15.422 | 1,043,815 | -7,139 | 0.43% | 16,097,273 |
| 2011-09-15 | 2011-09-12 | 15.663 | 1,050,954 | +120,019 | 0.43% | 16,460,607 |
| 2011-09-14 | 2011-09-09 | 16.385 | 930,935 | +32,371 | 0.38% | 15,253,765 |
| 2011-09-12 | 2011-09-08 | 16.626 | 898,564 | -1,660 | 0.37% | 14,939,873 |
| 2011-09-08 | 2011-09-06 | 16.144 | 900,224 | +4,316 | 0.37% | 14,533,633 |
| 2011-09-07 | 2011-09-05 | 16.385 | 895,908 | +4,316 | 0.37% | 14,679,833 |
| 2011-09-06 | 2011-09-02 | 16.626 | 891,592 | +64,242 | 0.37% | 14,823,953 |
| 2011-09-05 | 2011-09-01 | 16.626 | 827,350 | +20,086 | 0.34% | 13,755,841 |
| 2011-09-02 | 2011-08-31 | 17.229 | 807,264 | +24,070 | 0.33% | 13,908,184 |
| 2011-08-31 | 2011-08-29 | 16.795 | 783,194 | -20,226 | 0.32% | 13,153,790 |
| 2011-08-30 | 2011-08-26 | 15.738 | 803,420 | -340 | 0.32% | 12,644,247 |
| 2011-08-29 | 2011-08-25 | 15.855 | 803,760 | -1,873 | 0.32% | 12,743,998 |
| 2011-08-26 | 2011-08-24 | 15.386 | 805,633 | -1,192 | 0.32% | 12,395,215 |
| 2011-08-25 | 2011-08-23 | 15.973 | 806,825 | +1,021 | 0.32% | 12,887,355 |
| 2011-08-24 | 2011-08-22 | 15.268 | 805,804 | -10,217 | 0.32% | 12,303,206 |
| 2011-08-23 | 2011-08-19 | 16.325 | 816,021 | +76,630 | 0.33% | 13,321,762 |
| 2011-08-22 | 2011-08-18 | 16.913 | 739,391 | +29,289 | 0.30% | 12,504,956 |
| 2011-08-19 | 2011-08-17 | 17.500 | 710,102 | +170,970 | 0.28% | 12,426,606 |
| 2011-08-18 | 2011-08-16 | 17.030 | 539,132 | +98,937 | 0.22% | 9,181,394 |
| 2011-08-17 | 2011-08-15 | 16.443 | 440,195 | +25,714 | 0.18% | 7,238,002 |
| 2011-08-16 | 2011-08-12 | 15.855 | 414,481 | +55,514 | 0.17% | 6,571,794 |
| 2011-08-12 | 2011-08-10 | 15.621 | 358,967 | +204,175 | 0.14% | 5,607,273 |
| 2011-08-11 | 2011-08-09 | 15.386 | 154,792 | -2,214 | 0.06% | 2,381,581 |
| 2011-08-10 | 2011-08-08 | 15.855 | 157,006 | -224,780 | 0.06% | 2,489,405 |
| 2011-08-09 | 2011-08-05 | 16.443 | 381,786 | -25,543 | 0.15% | 6,277,599 |
| 2011-08-08 | 2011-08-04 | 17.030 | 407,329 | +2,554 | 0.16% | 6,936,795 |
| 2011-08-05 | 2011-08-03 | 17.147 | 404,775 | +35,761 | 0.16% | 6,940,841 |
| 2011-08-04 | 2011-08-02 | 17.265 | 369,014 | +208,603 | 0.15% | 6,370,972 |
| 2011-08-03 | 2011-08-01 | 17.852 | 160,411 | +56,365 | 0.06% | 2,863,672 |
| 2011-08-02 | 2011-07-29 | 16.443 | 104,046 | +12,772 | 0.04% | 1,710,799 |
| 2011-08-01 | 2011-07-28 | 16.913 | 91,274 | +4,257 | 0.04% | 1,543,672 |
| 2011-07-29 | 2011-07-27 | 16.795 | 87,017 | +3,406 | 0.03% | 1,461,456 |
| 2011-07-28 | 2011-07-26 | 16.560 | 83,611 | +851 | 0.03% | 1,384,612 |
| 2011-07-27 | 2011-07-25 | 16.560 | 82,760 | -851 | 0.03% | 1,370,519 |
| 2011-07-26 | 2011-07-22 | 16.325 | 83,611 | -5,961 | 0.03% | 1,364,972 |
| 2011-07-21 | 2011-07-19 | 15.738 | 89,572 | +3,576 | 0.04% | 1,409,687 |
| 2011-07-20 | 2011-07-18 | 15.738 | 85,996 | +4,258 | 0.03% | 1,353,408 |
| 2011-07-19 | 2011-07-15 | 15.973 | 81,738 | +6,471 | 0.03% | 1,305,595 |
| 2011-07-18 | 2011-07-14 | 15.738 | 75,267 | +23,840 | 0.03% | 1,184,554 |
| 2011-07-15 | 2011-07-13 | 15.621 | 51,427 | -2,554 | 0.02% | 803,320 |
| 2011-07-14 | 2011-07-12 | 14.798 | 53,981 | -341 | 0.02% | 798,835 |
| 2011-07-06 | 2011-07-04 | 15.621 | 54,322 | +2,044 | 0.02% | 848,541 |
| 2011-06-24 | 2011-06-22 | 15.151 | 52,278 | -1,192 | 0.02% | 792,053 |
| 2011-06-22 | 2011-06-20 | 15.033 | 53,470 | -171 | 0.02% | 803,833 |
| 2011-06-20 | 2011-06-16 | 14.798 | 53,641 | +341 | 0.02% | 793,803 |
| 2011-06-17 | 2011-06-15 | 14.916 | 53,300 | +1,022 | 0.02% | 795,017 |
| 2011-06-10 | 2011-06-08 | 15.621 | 52,278 | -17,029 | 0.02% | 816,613 |
| 2011-06-09 | 2011-06-07 | 16.090 | 69,307 | -3,406 | 0.03% | 1,115,175 |
| 2011-06-07 | 2011-06-02 | 16.208 | 72,713 | +3,065 | 0.03% | 1,178,519 |
| 2011-06-02 | 2011-05-31 | 15.268 | 69,648 | -1,022 | 0.03% | 1,063,402 |
| 2011-05-31 | 2011-05-27 | 15.033 | 70,670 | -510 | 0.03% | 1,062,406 |
| 2011-05-27 | 2011-05-25 | 14.916 | 71,180 | -34,058 | 0.03% | 1,061,713 |
| 2011-05-26 | 2011-05-24 | 14.681 | 105,238 | -3,236 | 0.04% | 1,544,999 |
| 2011-05-24 | 2011-05-20 | 14.681 | 108,474 | +33,377 | 0.04% | 1,592,506 |
| 2011-05-20 | 2011-05-18 | 15.151 | 75,097 | -3,746 | 0.03% | 1,137,779 |
| 2011-05-19 | 2011-05-17 | 14.564 | 78,843 | +1,532 | 0.03% | 1,148,234 |
| 2011-05-18 | 2011-05-16 | 14.681 | 77,311 | +17,029 | 0.03% | 1,135,003 |
| 2011-05-17 | 2011-05-13 | 14.916 | 60,282 | -851 | 0.02% | 899,160 |
| 2011-05-16 | 2011-05-12 | 14.681 | 61,133 | -1,363 | 0.02% | 897,493 |
| 2011-05-13 | 2011-05-11 | 14.916 | 62,496 | +1,873 | 0.02% | 932,184 |
| 2011-05-11 | 2011-05-06 | 14.822 | 60,623 | -474 | 0.02% | 898,550 |
| 2011-05-09 | 2011-05-05 | 14.937 | 61,097 | -2,959 | 0.02% | 912,596 |
| 2011-05-06 | 2011-05-04 | 14.937 | 64,056 | -1,741 | 0.02% | 956,794 |
| 2011-05-05 | 2011-05-03 | 15.167 | 65,797 | -3,655 | 0.03% | 997,919 |
| 2011-05-04 | 2011-04-29 | 15.511 | 69,452 | -697 | 0.03% | 1,077,293 |
| 2011-05-03 | 2011-04-28 | 15.511 | 70,149 | -12,707 | 0.03% | 1,088,104 |
| 2011-04-29 | 2011-04-27 | 15.741 | 82,856 | +1,741 | 0.03% | 1,304,247 |
| 2011-04-26 | 2011-04-20 | 16.431 | 81,115 | -1,567 | 0.03% | 1,332,761 |
| 2011-04-21 | 2011-04-19 | 16.086 | 82,682 | +1,741 | 0.03% | 1,330,008 |
| 2011-04-19 | 2011-04-15 | 16.201 | 80,941 | +696 | 0.03% | 1,311,302 |
| 2011-04-15 | 2011-04-13 | 16.431 | 80,245 | +20,192 | 0.03% | 1,318,467 |
| 2011-04-14 | 2011-04-12 | 16.201 | 60,053 | +5,048 | 0.02% | 972,902 |
| 2011-04-13 | 2011-04-11 | 16.545 | 55,005 | +696 | 0.02% | 910,081 |
| 2011-04-12 | 2011-04-08 | 16.201 | 54,309 | -2,611 | 0.02% | 879,845 |
| 2011-04-11 | 2011-04-07 | 15.856 | 56,920 | +6,441 | 0.02% | 902,525 |
| 2011-04-08 | 2011-04-06 | 16.086 | 50,479 | +19,147 | 0.02% | 811,996 |
| 2011-04-07 | 2011-04-04 | 15.626 | 31,332 | -870 | 0.01% | 489,601 |
| 2011-04-01 | 2011-03-30 | 15.167 | 32,202 | +522 | 0.01% | 488,396 |
| 2011-03-31 | 2011-03-29 | 15.052 | 31,680 | +1,741 | 0.01% | 476,839 |
| 2011-03-24 | 2011-03-22 | 15.511 | 29,939 | -4,352 | 0.01% | 464,394 |
| 2011-03-21 | 2011-03-17 | 13.673 | 34,291 | +4,352 | 0.01% | 468,859 |
| 2011-03-17 | 2011-03-15 | 14.362 | 29,939 | +696 | 0.01% | 429,994 |
| 2011-03-16 | 2011-03-14 | 14.937 | 29,243 | -1,741 | 0.01% | 436,798 |
| 2011-03-15 | 2011-03-11 | 15.167 | 30,984 | -522 | 0.01% | 469,923 |
| 2011-03-01 | 2011-02-25 | 14.707 | 31,506 | +1,393 | 0.01% | 463,360 |
| 2011-02-28 | 2011-02-24 | 14.477 | 30,113 | +1,392 | 0.01% | 435,953 |
| 2011-02-17 | 2011-02-15 | 16.086 | 28,721 | -6,963 | 0.01% | 462,001 |
| 2011-02-07 | 2011-01-31 | 15.971 | 35,684 | -1,218 | 0.01% | 569,906 |
| 2011-01-26 | 2011-01-24 | 16.775 | 36,902 | -1,741 | 0.01% | 619,039 |
| 2011-01-25 | 2011-01-21 | 17.005 | 38,643 | -5,744 | 0.02% | 657,125 |
| 2011-01-24 | 2011-01-20 | 16.545 | 44,387 | -696 | 0.02% | 734,401 |
| 2011-01-18 | 2011-01-14 | 17.120 | 45,083 | -1,741 | 0.02% | 771,817 |
| 2011-01-10 | 2011-01-06 | 17.924 | 46,824 | -2,611 | 0.02% | 839,283 |
| 2011-01-07 | 2011-01-05 | 17.924 | 49,435 | -6,440 | 0.02% | 886,083 |
| 2011-01-06 | 2011-01-04 | 17.809 | 55,875 | -115,058 | 0.02% | 995,095 |
| 2011-01-04 | 2010-12-31 | 17.235 | 170,933 | -419,674 | 0.07% | 2,945,997 |
| 2010-12-29 | 2010-12-24 | 17.580 | 590,607 | -2,959 | 0.23% | 10,382,578 |
| 2010-12-21 | 2010-12-17 | 17.809 | 593,566 | -871 | 0.23% | 10,570,996 |
| 2010-12-20 | 2010-12-16 | 17.580 | 594,437 | -29,069 | 0.23% | 10,449,907 |
| 2010-12-17 | 2010-12-15 | 18.384 | 623,506 | +6,963 | 0.24% | 11,462,406 |
| 2010-12-16 | 2010-12-14 | 18.843 | 616,543 | +5,918 | 0.24% | 11,617,760 |
| 2010-12-15 | 2010-12-13 | 18.154 | 610,625 | +6,963 | 0.24% | 11,085,284 |
| 2010-12-10 | 2010-12-08 | 19.073 | 603,662 | -8,181 | 0.24% | 11,513,758 |
| 2010-12-09 | 2010-12-07 | 19.303 | 611,843 | +4,003 | 0.24% | 11,810,396 |
| 2010-12-08 | 2010-12-06 | 18.499 | 607,840 | -870 | 0.24% | 11,244,246 |
| 2010-12-06 | 2010-12-02 | 18.843 | 608,710 | +2,263 | 0.24% | 11,470,160 |
| 2010-12-03 | 2010-12-01 | 18.614 | 606,447 | +36,902 | 0.24% | 11,288,157 |
| 2010-12-01 | 2010-11-29 | 17.235 | 569,545 | -17,407 | 0.22% | 9,815,998 |
| 2010-11-26 | 2010-11-24 | 17.235 | 586,952 | -1,218 | 0.23% | 10,116,005 |
| 2010-11-25 | 2010-11-23 | 16.890 | 588,170 | -46,302 | 0.23% | 9,934,257 |
| 2010-11-24 | 2010-11-22 | 17.465 | 634,472 | +51,872 | 0.25% | 11,080,803 |
| 2010-11-23 | 2010-11-19 | 16.660 | 582,600 | +18,799 | 0.23% | 9,706,299 |
| 2010-11-22 | 2010-11-18 | 16.545 | 563,801 | -1,915 | 0.22% | 9,328,322 |
| 2010-11-19 | 2010-11-17 | 15.282 | 565,716 | -4,351 | 0.22% | 8,645,006 |
| 2010-11-16 | 2010-11-12 | 16.201 | 570,067 | +2,611 | 0.22% | 9,235,495 |
| 2010-11-12 | 2010-11-10 | 15.856 | 567,456 | -1,741 | 0.22% | 8,997,595 |
| 2010-11-09 | 2010-11-05 | 15.971 | 569,197 | -870 | 0.22% | 9,090,601 |
| 2010-11-05 | 2010-11-03 | 15.971 | 570,067 | +1,218 | 0.22% | 9,104,495 |
| 2010-11-02 | 2010-10-29 | 15.052 | 568,849 | +1,741 | 0.22% | 8,562,163 |
| 2010-11-01 | 2010-10-28 | 15.396 | 567,108 | -57,616 | 0.22% | 8,731,437 |
| 2010-10-29 | 2010-10-27 | 15.856 | 624,724 | +2,263 | 0.24% | 9,905,638 |
| 2010-10-28 | 2010-10-26 | 16.316 | 622,461 | +870 | 0.24% | 10,155,836 |
| 2010-10-26 | 2010-10-22 | 16.545 | 621,591 | -870 | 0.24% | 10,284,481 |
| 2010-10-25 | 2010-10-21 | 16.660 | 622,461 | +1,740 | 0.24% | 10,370,396 |
| 2010-10-22 | 2010-10-20 | 16.545 | 620,721 | +349 | 0.24% | 10,270,087 |
| 2010-10-20 | 2010-10-18 | 16.775 | 620,372 | -10,444 | 0.24% | 10,406,872 |
| 2010-10-19 | 2010-10-15 | 17.235 | 630,816 | +174 | 0.25% | 10,871,992 |
| 2010-10-14 | 2010-10-12 | 16.545 | 630,642 | -87,034 | 0.25% | 10,434,234 |
| 2010-10-13 | 2010-10-11 | 16.660 | 717,676 | -87,033 | 0.28% | 11,956,707 |
| 2010-10-12 | 2010-10-08 | 17.005 | 804,709 | +174,067 | 0.31% | 13,684,085 |
| 2010-10-08 | 2010-10-06 | 16.775 | 630,642 | -20,366 | 0.25% | 10,579,154 |
| 2010-10-07 | 2010-10-05 | 16.890 | 651,008 | -3,830 | 0.25% | 10,995,598 |
| 2010-10-05 | 2010-09-30 | 17.350 | 654,838 | -522 | 0.26% | 11,361,247 |
| 2010-10-04 | 2010-09-29 | 17.580 | 655,360 | +15,840 | 0.26% | 11,520,903 |
| 2010-09-30 | 2010-09-28 | 17.235 | 639,520 | +26,458 | 0.25% | 11,022,004 |
| 2010-09-29 | 2010-09-27 | 18.269 | 613,062 | -174 | 0.24% | 11,199,966 |
| 2010-09-28 | 2010-09-24 | 19.073 | 613,236 | +308,011 | 0.24% | 11,696,365 |
| 2010-09-27 | 2010-09-22 | 19.188 | 305,225 | -1,741 | 0.24% | 5,856,683 |
| 2010-09-24 | 2010-09-21 | 19.303 | 306,966 | -348 | 0.24% | 5,925,360 |
| 2010-09-22 | 2010-09-20 | 17.809 | 307,314 | +174 | 0.24% | 5,473,048 |
| 2010-09-21 | 2010-09-17 | 16.775 | 307,140 | -348 | 0.24% | 5,152,339 |
| 2010-09-20 | 2010-09-16 | 16.431 | 307,488 | -4,178 | 0.24% | 5,052,187 |
| 2010-09-16 | 2010-09-14 | 17.120 | 311,666 | -870 | 0.24% | 5,335,693 |
| 2010-09-15 | 2010-09-13 | 16.775 | 312,536 | +3,481 | 0.24% | 5,242,858 |
| 2010-09-13 | 2010-09-09 | 16.672 | 309,055 | -321,404 | 0.24% | 5,152,541 |
| 2010-09-10 | 2010-09-08 | 16.616 | 630,459 | -355 | 0.24% | 10,475,453 |
| 2010-09-09 | 2010-09-07 | 16.165 | 630,814 | -1,775 | 0.24% | 10,197,112 |
| 2010-09-08 | 2010-09-06 | 15.996 | 632,589 | -6,392 | 0.24% | 10,118,915 |
| 2010-09-07 | 2010-09-03 | 16.221 | 638,981 | +3,906 | 0.24% | 10,365,121 |
| 2010-09-06 | 2010-09-02 | 15.376 | 635,075 | -2,841 | 0.24% | 9,765,211 |
| 2010-09-03 | 2010-09-01 | 15.207 | 637,916 | +36,930 | 0.24% | 9,701,105 |
| 2010-09-02 | 2010-08-31 | 13.912 | 600,986 | -1,776 | 0.23% | 8,360,943 |
| 2010-09-01 | 2010-08-30 | 13.574 | 602,762 | -4,616 | 0.23% | 8,181,951 |
| 2010-08-31 | 2010-08-27 | 13.856 | 607,378 | +3,551 | 0.23% | 8,415,659 |
| 2010-08-30 | 2010-08-26 | 13.574 | 603,827 | -3,551 | 0.23% | 8,196,407 |
| 2010-08-26 | 2010-08-24 | 13.968 | 607,378 | +9,942 | 0.23% | 8,484,079 |
| 2010-08-25 | 2010-08-23 | 14.419 | 597,436 | +15,979 | 0.23% | 8,614,406 |
| 2010-08-23 | 2010-08-19 | 13.630 | 581,457 | -3,551 | 0.22% | 7,925,505 |
| 2010-08-17 | 2010-08-13 | 12.898 | 585,008 | +3,551 | 0.22% | 7,545,556 |
| 2010-08-16 | 2010-08-12 | 13.067 | 581,457 | -2,485 | 0.22% | 7,598,005 |
| 2010-08-11 | 2010-08-09 | 13.518 | 583,942 | -4,616 | 0.22% | 7,893,596 |
| 2010-08-10 | 2010-08-06 | 13.405 | 588,558 | +710 | 0.22% | 7,889,694 |
| 2010-08-09 | 2010-08-05 | 13.630 | 587,848 | +1,065 | 0.22% | 8,012,617 |
| 2010-08-06 | 2010-08-04 | 13.912 | 586,783 | +1,065 | 0.22% | 8,163,350 |
| 2010-08-02 | 2010-07-29 | 12.898 | 585,718 | -355 | 0.22% | 7,554,714 |
| 2010-07-28 | 2010-07-26 | 12.729 | 586,073 | +4,616 | 0.22% | 7,460,263 |
| 2010-07-27 | 2010-07-23 | 12.673 | 581,457 | +711 | 0.22% | 7,368,754 |
| 2010-07-26 | 2010-07-22 | 12.955 | 580,746 | +3,905 | 0.22% | 7,523,294 |
| 2010-07-22 | 2010-07-20 | 12.053 | 576,841 | +1,776 | 0.22% | 6,952,866 |
| 2010-07-21 | 2010-07-19 | 11.828 | 575,065 | +1,775 | 0.22% | 6,801,899 |
| 2010-07-06 | 2010-07-02 | 12.391 | 573,290 | -3,551 | 0.22% | 7,103,805 |
| 2010-07-02 | 2010-06-29 | 12.504 | 576,841 | -1,420 | 0.22% | 7,212,786 |
| 2010-06-23 | 2010-06-21 | 14.025 | 578,261 | +355 | 0.22% | 8,109,932 |
| 2010-06-14 | 2010-06-10 | 13.011 | 577,906 | +355 | 0.22% | 7,519,053 |
| 2010-06-11 | 2010-06-09 | 12.786 | 577,551 | -1,775 | 0.22% | 7,384,314 |
| 2010-06-09 | 2010-06-07 | 13.349 | 579,326 | +2,130 | 0.22% | 7,733,308 |
| 2010-06-08 | 2010-06-04 | 13.687 | 577,196 | +355 | 0.22% | 7,899,936 |
| 2010-06-03 | 2010-06-01 | 13.574 | 576,841 | +1,776 | 0.22% | 7,830,097 |
| 2010-06-02 | 2010-05-31 | 14.363 | 575,065 | -69,242 | 0.22% | 8,259,449 |
| 2010-06-01 | 2010-05-28 | 14.250 | 644,307 | +3,373 | 0.25% | 9,181,367 |
| 2010-05-31 | 2010-05-27 | 14.081 | 640,934 | +12,428 | 0.25% | 9,025,001 |
| 2010-05-28 | 2010-05-26 | 14.081 | 628,506 | -21,305 | 0.24% | 8,850,003 |
| 2010-05-27 | 2010-05-25 | 14.813 | 649,811 | -15,269 | 0.25% | 9,625,799 |
| 2010-05-26 | 2010-05-24 | 16.559 | 665,080 | +533 | 0.26% | 11,013,242 |
| 2010-05-25 | 2010-05-20 | 16.221 | 664,547 | +570,626 | 0.25% | 10,779,836 |
| 2010-05-24 | 2010-05-19 | 15.039 | 93,921 | -5,681 | 0.22% | 1,412,433 |
| 2010-05-20 | 2010-05-18 | 16.221 | 99,602 | -533 | 0.23% | 1,615,677 |
| 2010-05-18 | 2010-05-14 | 19.488 | 100,135 | +888 | 0.23% | 1,951,443 |
| 2010-05-17 | 2010-05-13 | 18.305 | 99,247 | -11,185 | 0.23% | 1,816,748 |
| 2010-05-13 | 2010-05-11 | 17.383 | 110,432 | -444,029 | 0.25% | 1,919,601 |
| 2010-05-11 | 2010-05-07 | 16.040 | 554,461 | +35,449 | 0.25% | 8,893,803 |
| 2010-05-10 | 2010-05-06 | 16.216 | 519,012 | +25,451 | 0.24% | 8,416,545 |
| 2010-05-07 | 2010-05-05 | 16.723 | 493,561 | -123,618 | 0.23% | 8,253,600 |
| 2010-05-06 | 2010-05-04 | 17.251 | 617,179 | -162,702 | 0.28% | 10,646,728 |
| 2010-05-05 | 2010-05-03 | 17.867 | 779,881 | -93,622 | 0.36% | 13,933,921 |
| 2010-05-04 | 2010-04-30 | 17.823 | 873,503 | -105,438 | 0.40% | 15,568,199 |
| 2010-05-03 | 2010-04-29 | 17.669 | 978,941 | -347,220 | 0.45% | 17,296,611 |
| 2010-04-30 | 2010-04-28 | 17.317 | 1,326,161 | -42,721 | 0.61% | 22,964,656 |
| 2010-04-29 | 2010-04-27 | 18.615 | 1,368,882 | +8,181 | 0.63% | 25,481,521 |
| 2010-04-28 | 2010-04-26 | 18.923 | 1,360,701 | +6,362 | 0.63% | 25,748,392 |
| 2010-04-27 | 2010-04-23 | 17.339 | 1,354,339 | +33,631 | 0.62% | 23,482,405 |
| 2010-04-26 | 2010-04-22 | 16.282 | 1,320,708 | -33,631 | 0.61% | 21,504,408 |
| 2010-04-23 | 2010-04-21 | 15.292 | 1,354,339 | -59,082 | 0.62% | 20,711,004 |
| 2010-04-21 | 2010-04-19 | 13.862 | 1,413,421 | +29,996 | 0.65% | 19,593,005 |
| 2010-04-20 | 2010-04-16 | 13.950 | 1,383,425 | -22,724 | 0.64% | 19,298,957 |
| 2010-04-19 | 2010-04-15 | 13.972 | 1,406,149 | +4,545 | 0.65% | 19,646,900 |
| 2010-04-15 | 2010-04-13 | 13.488 | 1,401,604 | -27,269 | 0.65% | 18,904,917 |
| 2010-04-14 | 2010-04-12 | 13.730 | 1,428,873 | +2,727 | 0.68% | 19,618,563 |
| 2010-04-13 | 2010-04-09 | 12.564 | 1,426,146 | +13,634 | 0.68% | 17,917,981 |
| 2010-04-12 | 2010-04-08 | 12.212 | 1,412,512 | +8,181 | 0.68% | 17,249,404 |
| 2010-04-08 | 2010-04-01 | 11.024 | 1,404,331 | -4,545 | 0.67% | 15,480,899 |
| 2010-04-07 | 2010-03-31 | 10.683 | 1,408,876 | -708,983 | 0.68% | 15,050,501 |
| 2010-04-01 | 2010-03-30 | 10.892 | 2,117,859 | -909 | 1.02% | 23,067,005 |
| 2010-03-31 | 2010-03-29 | 11.530 | 2,118,768 | -27,268 | 1.02% | 24,428,886 |
| 2010-03-29 | 2010-03-25 | 10.287 | 2,146,036 | -6,363 | 1.03% | 22,075,349 |
| 2010-03-23 | 2010-03-19 | 10.078 | 2,152,399 | -909 | 1.03% | 21,690,883 |
| 2010-03-22 | 2010-03-18 | 9.836 | 2,153,308 | -13,634 | 1.03% | 21,178,863 |
| 2010-03-19 | 2010-03-17 | 9.626 | 2,166,942 | +1,818 | 1.04% | 20,860,000 |
| 2010-03-18 | 2010-03-16 | 9.472 | 2,165,124 | +21,815 | 1.04% | 20,509,019 |
| 2010-03-17 | 2010-03-15 | 9.043 | 2,143,309 | -909 | 1.03% | 19,382,758 |
| 2010-03-16 | 2010-03-12 | 9.032 | 2,144,218 | +33,631 | 1.03% | 19,367,388 |
| 2010-03-15 | 2010-03-11 | 9.329 | 2,110,587 | +75,443 | 1.01% | 19,690,561 |
| 2010-03-12 | 2010-03-10 | 9.021 | 2,035,144 | +45,448 | 0.98% | 18,359,801 |
| 2010-03-10 | 2010-03-08 | 8.889 | 1,989,696 | +10,907 | 0.95% | 17,687,117 |
| 2010-03-09 | 2010-03-05 | 8.966 | 1,978,789 | +13,634 | 0.95% | 17,742,551 |
| 2010-03-08 | 2010-03-04 | 8.779 | 1,965,155 | -45,447 | 0.94% | 17,252,764 |
| 2010-03-01 | 2010-02-25 | 8.372 | 2,010,602 | +909 | 0.96% | 16,833,318 |
| 2010-02-17 | 2010-02-11 | 8.493 | 2,009,693 | -1,818 | 0.96% | 17,068,918 |
| 2010-02-12 | 2010-02-10 | 8.273 | 2,011,511 | +13,634 | 0.96% | 16,641,759 |
| 2010-02-04 | 2010-02-02 | 7.888 | 1,997,877 | +4,545 | 0.96% | 15,759,661 |
| 2010-02-03 | 2010-02-01 | 7.888 | 1,993,332 | +45,447 | 0.96% | 15,723,809 |
| 2010-01-28 | 2010-01-26 | 8.229 | 1,947,885 | +909 | 0.93% | 16,029,644 |
| 2010-01-20 | 2010-01-18 | 9.021 | 1,946,976 | -1,817 | 0.93% | 17,564,404 |
| 2010-01-15 | 2010-01-13 | 8.878 | 1,948,793 | -2,727 | 0.93% | 17,302,076 |
| 2010-01-07 | 2010-01-05 | 8.658 | 1,951,520 | +45,447 | 0.94% | 16,896,887 |
| 2010-01-06 | 2010-01-04 | 8.592 | 1,906,073 | +2,727 | 0.91% | 16,377,573 |
| 2010-01-05 | 2009-12-31 | 8.438 | 1,903,346 | +90,895 | 0.91% | 16,060,981 |
| 2009-12-29 | 2009-12-24 | 8.306 | 1,812,451 | +92,713 | 0.87% | 15,054,703 |
| 2009-12-28 | 2009-12-22 | 7.745 | 1,719,738 | -4,544 | 0.83% | 13,319,684 |
| 2009-12-23 | 2009-12-21 | 7.591 | 1,724,282 | -9,090 | 0.83% | 13,089,298 |
| 2009-12-22 | 2009-12-18 | 7.415 | 1,733,372 | -19,088 | 0.83% | 12,853,182 |
| 2009-12-18 | 2009-12-16 | 7.569 | 1,752,460 | +4,545 | 0.84% | 13,264,642 |
| 2009-12-15 | 2009-12-11 | 7.690 | 1,747,915 | -9,090 | 0.84% | 13,441,770 |
| 2009-12-11 | 2009-12-09 | 7.613 | 1,757,005 | -4,544 | 0.84% | 13,376,363 |
| 2009-12-09 | 2009-12-07 | 7.701 | 1,761,549 | +2,727 | 0.85% | 13,565,998 |
| 2009-12-04 | 2009-12-02 | 7.481 | 1,758,822 | +9,089 | 0.84% | 13,157,997 |
| 2009-12-03 | 2009-12-01 | 7.811 | 1,749,733 | -7,272 | 0.84% | 13,667,501 |
| 2009-12-01 | 2009-11-27 | 6.887 | 1,757,005 | +13,635 | 0.84% | 12,100,583 |
| 2009-11-30 | 2009-11-26 | 7.063 | 1,743,370 | -909 | 0.84% | 12,313,558 |
| 2009-11-25 | 2009-11-23 | 7.074 | 1,744,279 | +30,904 | 0.84% | 12,339,168 |
| 2009-11-24 | 2009-11-20 | 6.854 | 1,713,375 | +41,812 | 0.82% | 11,743,551 |
| 2009-11-23 | 2009-11-19 | 6.788 | 1,671,563 | -1,818 | 0.80% | 11,346,630 |
| 2009-11-20 | 2009-11-18 | 6.656 | 1,673,381 | +18,179 | 0.80% | 11,138,050 |
| 2009-11-19 | 2009-11-17 | 6.645 | 1,655,202 | +2,727 | 0.80% | 10,998,841 |
| 2009-11-17 | 2009-11-13 | 6.326 | 1,652,475 | +9,089 | 0.79% | 10,453,500 |
| 2009-11-16 | 2009-11-12 | 6.337 | 1,643,386 | -8,180 | 0.79% | 10,414,083 |
| 2009-11-13 | 2009-11-11 | 6.370 | 1,651,566 | +18,179 | 0.79% | 10,520,429 |
| 2009-11-11 | 2009-11-09 | 6.271 | 1,633,387 | +30,904 | 0.78% | 10,242,900 |
| 2009-11-10 | 2009-11-06 | 6.227 | 1,602,483 | +4,545 | 0.77% | 9,978,582 |
| 2009-11-06 | 2009-11-04 | 6.227 | 1,597,938 | +49,992 | 0.77% | 9,950,281 |
| 2009-11-04 | 2009-11-02 | 6.128 | 1,547,946 | +27,269 | 0.74% | 9,485,713 |
| 2009-11-03 | 2009-10-30 | 6.161 | 1,520,677 | +14,543 | 0.73% | 9,368,800 |
| 2009-11-02 | 2009-10-29 | 6.227 | 1,506,134 | -106,347 | 0.72% | 9,378,622 |
| 2009-10-29 | 2009-10-27 | 6.271 | 1,612,481 | +9,089 | 0.77% | 10,111,799 |
| 2009-10-22 | 2009-10-20 | 6.205 | 1,603,392 | -909 | 0.77% | 9,948,962 |
| 2009-10-21 | 2009-10-19 | 6.271 | 1,604,301 | +45,448 | 0.77% | 10,060,503 |
| 2009-10-20 | 2009-10-16 | 6.183 | 1,558,853 | +83,624 | 0.75% | 9,638,300 |
| 2009-10-19 | 2009-10-15 | 6.029 | 1,475,229 | +55,446 | 0.71% | 8,894,038 |
| 2009-10-16 | 2009-10-14 | 6.084 | 1,419,783 | +51,810 | 0.68% | 8,637,858 |
| 2009-10-15 | 2009-10-13 | 5.996 | 1,367,973 | +49,992 | 0.66% | 8,202,250 |
| 2009-10-14 | 2009-10-12 | 5.897 | 1,317,981 | +3,636 | 0.63% | 7,772,002 |
| 2009-10-13 | 2009-10-09 | 5.842 | 1,314,345 | +27,269 | 0.63% | 7,678,261 |
| 2009-10-12 | 2009-10-08 | 5.974 | 1,287,076 | +10,907 | 0.62% | 7,688,878 |
| 2009-10-09 | 2009-10-07 | 5.963 | 1,276,169 | +17,270 | 0.61% | 7,609,681 |
| 2009-10-08 | 2009-10-06 | 5.578 | 1,258,899 | +38,176 | 0.60% | 7,021,951 |
| 2009-10-07 | 2009-10-05 | 5.578 | 1,220,723 | +1,818 | 0.59% | 6,809,011 |
| 2009-10-06 | 2009-10-02 | 5.578 | 1,218,905 | +34,540 | 0.59% | 6,798,871 |
| 2009-10-05 | 2009-09-30 | 5.622 | 1,184,365 | +42,721 | 0.57% | 6,658,332 |
| 2009-10-02 | 2009-09-29 | 5.666 | 1,141,644 | -9,089 | 0.55% | 6,468,400 |
| 2009-09-30 | 2009-09-28 | 5.567 | 1,150,733 | +29,086 | 0.55% | 6,405,957 |
| 2009-09-29 | 2009-09-25 | 5.787 | 1,121,647 | +3,636 | 0.55% | 6,490,840 |
| 2009-09-28 | 2009-09-24 | 5.743 | 1,118,011 | +9,089 | 0.55% | 6,420,599 |
| 2009-09-25 | 2009-09-23 | 5.886 | 1,108,922 | +18,179 | 0.54% | 6,527,002 |
| 2009-09-24 | 2009-09-22 | 6.444 | 1,090,743 | +6,363 | 0.53% | 7,028,810 |
| 2009-09-23 | 2009-09-21 | 6.319 | 1,084,380 | +41,016 | 0.53% | 6,851,761 |
| 2009-09-21 | 2009-09-17 | 6.353 | 1,043,364 | -2,631 | 0.53% | 6,628,297 |
| 2009-09-14 | 2009-09-10 | 6.296 | 1,045,995 | +13,152 | 0.53% | 6,585,361 |
| 2009-09-10 | 2009-09-08 | 6.421 | 1,032,843 | -5,261 | 0.52% | 6,632,139 |
| 2009-09-03 | 2009-09-01 | 6.262 | 1,038,104 | +7,891 | 0.53% | 6,500,161 |
| 2009-09-02 | 2009-08-31 | 5.543 | 1,030,213 | -7,014 | 0.52% | 5,710,501 |
| 2009-08-21 | 2009-08-19 | 5.349 | 1,037,227 | +52,607 | 0.53% | 5,548,270 |
| 2009-08-11 | 2009-08-07 | 5.292 | 984,620 | -4,384 | 0.50% | 5,210,718 |
| 2009-08-06 | 2009-08-04 | 5.794 | 989,004 | -4,384 | 0.50% | 5,730,238 |
| 2009-08-05 | 2009-08-03 | 5.817 | 993,388 | +4,384 | 0.51% | 5,778,299 |
| 2009-08-03 | 2009-07-30 | 5.748 | 989,004 | +3,507 | 0.50% | 5,685,118 |
| 2009-07-30 | 2009-07-28 | 5.087 | 985,497 | +15,782 | 0.50% | 5,013,039 |
| 2009-07-27 | 2009-07-23 | 4.448 | 969,715 | +2,630 | 0.49% | 4,313,399 |
| 2009-07-24 | 2009-07-22 | 4.402 | 967,085 | +14,029 | 0.49% | 4,257,580 |
| 2009-07-21 | 2009-07-17 | 4.117 | 953,056 | -7,891 | 0.48% | 3,924,068 |
| 2009-07-20 | 2009-07-16 | 4.140 | 960,947 | +876 | 0.49% | 3,978,478 |
| 2009-07-15 | 2009-07-13 | 4.197 | 960,071 | +8,768 | 0.49% | 4,029,601 |
| 2009-07-13 | 2009-07-09 | 4.174 | 951,303 | +1,754 | 0.48% | 3,971,100 |
| 2009-07-10 | 2009-07-08 | 4.254 | 949,549 | +7,014 | 0.48% | 4,039,588 |
| 2009-07-08 | 2009-07-06 | 4.254 | 942,535 | +8,768 | 0.48% | 4,009,749 |
| 2009-07-07 | 2009-07-03 | 4.288 | 933,767 | +96,445 | 0.48% | 4,004,398 |
| 2009-07-02 | 2009-06-29 | 4.357 | 837,322 | +17,536 | 0.43% | 3,648,100 |
| 2009-06-30 | 2009-06-26 | 4.300 | 819,786 | +20,165 | 0.42% | 3,524,948 |
| 2009-06-25 | 2009-06-23 | 4.026 | 799,621 | +36,825 | 0.40% | 3,219,362 |
| 2009-06-24 | 2009-06-22 | 4.095 | 762,796 | +23,673 | 0.39% | 3,123,300 |
| 2009-06-22 | 2009-06-18 | 3.992 | 739,123 | +1,754 | 0.37% | 2,950,500 |
| 2009-06-18 | 2009-06-16 | 3.992 | 737,369 | +876 | 0.37% | 2,943,499 |
| 2009-06-15 | 2009-06-11 | 4.095 | 736,493 | +21,920 | 0.37% | 3,015,602 |
| 2009-06-11 | 2009-06-09 | 4.095 | 714,573 | +25,426 | 0.36% | 2,925,849 |
| 2009-06-10 | 2009-06-08 | 4.197 | 689,147 | +5,261 | 0.35% | 2,892,482 |
| 2009-06-09 | 2009-06-05 | 4.152 | 683,886 | +48,223 | 0.35% | 2,839,200 |
| 2009-06-05 | 2009-06-03 | 4.152 | 635,663 | +4,384 | 0.32% | 2,638,999 |
| 2009-06-04 | 2009-06-02 | 4.140 | 631,279 | +105,213 | 0.32% | 2,613,599 |
| 2009-06-02 | 2009-05-29 | 4.106 | 526,066 | +87,678 | 0.27% | 2,159,999 |
| 2009-06-01 | 2009-05-27 | 4.026 | 438,388 | +35,071 | 0.22% | 1,764,998 |
| 2009-05-29 | 2009-05-26 | 3.787 | 403,317 | +4,384 | 0.20% | 1,527,199 |
| 2009-05-22 | 2009-05-20 | 4.117 | 398,933 | +43,838 | 0.20% | 1,642,548 |
| 2009-05-20 | 2009-05-18 | 4.231 | 355,095 | +61,375 | 0.18% | 1,502,552 |
| 2009-05-18 | 2009-05-14 | 4.722 | 293,720 | +25,276 | 0.15% | 1,386,845 |
| 2009-05-15 | 2009-05-13 | 4.758 | 268,444 | +33,039 | 0.14% | 1,277,250 |
| 2009-05-13 | 2009-05-11 | 4.649 | 235,405 | +41,299 | 0.13% | 1,094,402 |
| 2009-05-11 | 2009-05-07 | 4.649 | 194,106 | +8,260 | 0.10% | 902,402 |
| 2009-05-06 | 2009-05-04 | 4.504 | 185,846 | +23,128 | 0.10% | 837,001 |
| 2009-05-05 | 2009-04-30 | 4.407 | 162,718 | +41,299 | 0.09% | 717,079 |
| 2009-04-29 | 2009-04-27 | 4.334 | 121,419 | +4,130 | 0.07% | 526,259 |
| 2009-04-17 | 2009-04-15 | 4.649 | 117,289 | -14,868 | 0.06% | 545,278 |
| 2009-04-16 | 2009-04-14 | 4.758 | 132,157 | -36,343 | 0.07% | 628,800 |
| 2009-04-15 | 2009-04-09 | 4.673 | 168,500 | +25,605 | 0.09% | 787,439 |
| 2009-04-14 | 2009-04-08 | 4.480 | 142,895 | +82,598 | 0.08% | 640,101 |
| 2009-04-08 | 2009-04-06 | 4.588 | 60,297 | -33,865 | 0.03% | 276,672 |
| 2009-03-16 | 2009-03-12 | 3.777 | 94,162 | -1,652 | 0.05% | 355,681 |
| 2009-03-13 | 2009-03-11 | 3.826 | 95,814 | -826 | 0.05% | 366,561 |
| 2009-03-10 | 2009-03-06 | 3.850 | 96,640 | +2,478 | 0.05% | 372,061 |
| 2009-03-06 | 2009-03-04 | 3.826 | 94,162 | +2,478 | 0.05% | 360,241 |
| 2009-02-27 | 2009-02-25 | 3.971 | 91,684 | +826 | 0.05% | 364,080 |
| 2009-02-05 | 2009-02-03 | 2.894 | 90,858 | +2,478 | 0.05% | 262,900 |
| 2009-01-23 | 2009-01-21 | 2.446 | 88,380 | +826 | 0.05% | 216,140 |
| 2009-01-21 | 2009-01-19 | 2.555 | 87,554 | +7,434 | 0.05% | 223,660 |
| 2009-01-20 | 2009-01-16 | 2.458 | 80,120 | +4,956 | 0.04% | 196,910 |
| 2009-01-19 | 2009-01-15 | 2.446 | 75,164 | +4,130 | 0.04% | 183,819 |
| 2009-01-16 | 2009-01-14 | 2.421 | 71,034 | +3,304 | 0.04% | 171,999 |
| 2009-01-13 | 2009-01-09 | 2.542 | 67,730 | +37,995 | 0.04% | 172,199 |
| 2009-01-12 | 2009-01-08 | 2.482 | 29,735 | +15,693 | 0.02% | 73,799 |
| 2009-01-07 | 2009-01-05 | 2.567 | 14,042 | +826 | 0.01% | 36,041 |
| 2008-12-30 | 2008-12-24 | 2.482 | 13,216 | +3,304 | 0.01% | 32,801 |
| 2008-12-22 | 2008-12-18 | 2.567 | 9,912 | +1,652 | 0.01% | 25,441 |
| 2008-12-19 | 2008-12-17 | 2.433 | 8,260 | +1,652 | 0.00% | 20,100 |
| 2008-12-11 | 2008-12-09 | 2.421 | 6,608 | +1,652 | 0.00% | 16,000 |
| 2008-12-03 | 2008-12-01 | 2.579 | 4,956 | +1,652 | 0.00% | 12,780 |
| 2008-11-17 | 2008-11-13 | 2.421 | 3,304 | +3,304 | 0.00% | 8,000 |
| 2008-08-15 | 2008-08-13 | 4.795 | 0 | -2,340 | ||
| 2008-07-04 | 2008-07-02 | 5.795 | 2,340 | +2,340 | 0.00% | 13,561 |
| 2008-06-12 | 2008-06-10 | 6.103 | 0 | -28,079 | ||
| 2008-06-11 | 2008-06-06 | 6.564 | 28,079 | +17,159 | 0.02% | 184,321 |
| 2008-06-06 | 2008-06-04 | 5.834 | 10,920 | +10,920 | 0.01% | 63,703 |
| 2008-05-26 | 2008-05-22 | 6.022 | 0 | -14,946 | ||
| 2008-05-23 | 2008-05-21 | 5.955 | 14,946 | +2,989 | 0.01% | 89,000 |
| 2008-05-22 | 2008-05-20 | 5.995 | 11,957 | +11,957 | 0.01% | 71,681 |
| 2008-05-14 | 2008-05-09 | 5.085 | 0 | -20,924 | ||
| 2008-05-13 | 2008-05-08 | 5.085 | 20,924 | +20,924 | 0.01% | 106,398 |
| 2008-05-09 | 2008-05-07 | 4.924 | 0 | -5,978 | ||
| 2008-05-08 | 2008-05-06 | 4.617 | 5,978 | +5,978 | 0.00% | 27,598 |
| 2008-05-07 | 2008-05-05 | 4.322 | 0 | -2,989 | ||
| 2008-05-06 | 2008-05-02 | 4.362 | 2,989 | -8,968 | 0.00% | 13,039 |
| 2008-05-05 | 2008-04-30 | 4.416 | 11,957 | -8,967 | 0.01% | 52,801 |
| 2008-04-30 | 2008-04-28 | 4.055 | 20,924 | +17,935 | 0.01% | 84,839 |
| 2008-04-29 | 2008-04-25 | 3.854 | 2,989 | -2,989 | 0.00% | 11,519 |
| 2008-04-28 | 2008-04-24 | 3.693 | 5,978 | +5,978 | 0.00% | 22,079 |
| 2008-04-22 | 2008-04-18 | 3.907 | 0 | -8,968 | ||
| 2008-04-21 | 2008-04-17 | 4.403 | 8,968 | -8,967 | 0.01% | 39,482 |
| 2008-04-18 | 2008-04-16 | 4.041 | 17,935 | +17,935 | 0.01% | 72,479 |
| 2008-04-17 | 2008-04-15 | 3.854 | 0 | -5,978 | ||
| 2008-04-16 | 2008-04-14 | 3.693 | 5,978 | -5,979 | 0.00% | 22,079 |
| 2008-04-14 | 2008-04-10 | 3.479 | 11,957 | +11,957 | 0.01% | 41,601 |
| 2008-04-08 | 2008-04-03 | 3.011 | 0 | -11,957 | ||
| 2008-04-07 | 2008-04-02 | 2.743 | 11,957 | +2,989 | 0.01% | 32,801 |
| 2008-04-02 | 2008-03-31 | 2.502 | 8,968 | -5,978 | 0.01% | 22,441 |
| 2008-03-31 | 2008-03-27 | 2.261 | 14,946 | -5,978 | 0.01% | 33,800 |
| 2008-03-27 | 2008-03-25 | 2.369 | 20,924 | -5,979 | 0.01% | 49,559 |
| 2008-03-26 | 2008-03-20 | 2.395 | 26,903 | -8,967 | 0.02% | 64,441 |
| 2008-03-19 | 2008-03-17 | 2.516 | 35,870 | +14,946 | 0.02% | 90,239 |
| 2008-03-18 | 2008-03-14 | 2.502 | 20,924 | -2,990 | 0.01% | 52,359 |
| 2008-03-17 | 2008-03-13 | 2.449 | 23,914 | -158,427 | 0.01% | 58,561 |
| 2008-03-06 | 2008-03-04 | 2.128 | 182,341 | -5,978 | 0.10% | 387,960 |
| 2008-02-28 | 2008-02-26 | 2.088 | 188,319 | -29,892 | 0.11% | 393,120 |
| 2008-02-27 | 2008-02-25 | 2.021 | 218,211 | -8,968 | 0.12% | 440,920 |
| 2008-02-25 | 2008-02-21 | 1.927 | 227,179 | +50,817 | 0.13% | 437,761 |
| 2008-01-23 | 2008-01-21 | 1.766 | 176,362 | -2,990 | 0.10% | 311,519 |
| 2008-01-18 | 2008-01-16 | 1.673 | 179,352 | +149,460 | 0.10% | 300,001 |
| 2008-01-11 | 2008-01-09 | 1.833 | 29,892 | -5,978 | 0.02% | 54,800 |
| 2007-12-10 | 2007-12-06 | 1.673 | 35,870 | +20,924 | 0.02% | 59,999 |
| 2007-11-07 | 2007-11-05 | 1.686 | 14,946 | -2,989 | 0.01% | 25,200 |
| 2007-11-06 | 2007-11-02 | 1.726 | 17,935 | -38,860 | 0.01% | 30,960 |
| 2007-11-02 | 2007-10-31 | 1.726 | 56,795 | +5,979 | 0.03% | 98,041 |
| 2007-10-31 | 2007-10-29 | 1.713 | 50,816 | +2,989 | 0.03% | 87,040 |
| 2007-10-30 | 2007-10-26 | 1.726 | 47,827 | +38,859 | 0.03% | 82,560 |
| 2007-10-26 | 2007-10-24 | 1.740 | 8,968 | +2,990 | 0.01% | 15,601 |
| 2007-10-03 | 2007-09-28 | 1.699 | 5,978 | -29,892 | 0.00% | 10,159 |
| 2007-09-28 | 2007-09-25 | 1.735 | 35,870 | +448 | 0.02% | 62,217 |
| 2007-09-27 | 2007-09-24 | 1.775 | 35,422 | -47,229 | 0.02% | 62,880 |
| 2007-09-25 | 2007-09-21 | 1.775 | 82,651 | +5,903 | 0.05% | 146,720 |
| 2007-09-21 | 2007-09-19 | 1.816 | 76,748 | -29,518 | 0.04% | 139,361 |
| 2007-09-17 | 2007-09-13 | 2.006 | 106,266 | +11,807 | 0.06% | 213,120 |
| 2007-08-21 | 2007-08-17 | 1.680 | 94,459 | +17,711 | 0.05% | 158,721 |
| 2007-08-15 | 2007-08-13 | 1.816 | 76,748 | +29,519 | 0.04% | 139,361 |
| 2007-08-14 | 2007-08-10 | 1.816 | 47,229 | +8,855 | 0.03% | 85,760 |
| 2007-08-06 | 2007-08-02 | 1.897 | 38,374 | -11,807 | 0.02% | 72,800 |
| 2007-08-03 | 2007-08-01 | 1.802 | 50,181 | +38,374 | 0.03% | 90,440 |
| 2007-07-31 | 2007-07-27 | 1.978 | 11,807 | +11,807 | 0.01% | 23,359 |
| 2007-07-30 | 2007-07-26 | 2.073 | 0 | -35,422 | ||
| 2007-07-27 | 2007-07-25 | 1.938 | 35,422 | +35,422 | 0.02% | 68,640 |
| 2007-07-19 | 2007-07-17 | 1.626 | 0 | -14,759 | ||
| 2007-07-16 | 2007-07-12 | 1.653 | 14,759 | +14,759 | 0.01% | 24,400 |
| 2007-07-06 | 2007-07-04 | 1.653 | 0 | -14,759 | ||
| 2007-06-29 | 2007-06-27 | 1.667 | 14,759 | -14,759 | 0.01% | 24,600 |
| 2007-06-27 | 2007-06-25 | 1.707 | 29,518 | +29,518 | 0.02% | 50,400 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy