History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 643,480 +0 0.04% 43,757
2025-10-13 2025-10-09 0.072 643,480 +0 0.04% 46,331
2025-10-10 2025-10-08 0.072 643,480 +0 0.04% 46,331
2025-10-09 2025-10-06 0.067 643,480 +0 0.04% 43,113
2025-10-08 2025-10-03 0.064 643,480 +0 0.04% 41,183
2025-10-06 2025-10-02 0.074 643,480 +0 0.04% 47,618
2025-10-03 2025-09-30 0.078 643,480 +0 0.05% 50,191
2025-10-02 2025-09-29 0.077 643,480 +0 0.05% 49,548
2025-09-30 2025-09-26 0.080 643,480 +0 0.05% 51,478
2025-09-29 2025-09-25 0.080 643,480 +360,000 0.05% 51,478
2025-09-26 2025-09-24 0.080 283,480 +60,000 0.02% 22,678
2025-09-22 2025-09-18 0.079 223,480 +60,000 0.02% 17,655
2025-09-04 2025-09-02 0.107 163,480 -1,800 0.04% 17,492
2025-08-14 2025-08-12 0.134 165,280 +32,980 0.04% 22,094
2025-07-25 2025-07-23 0.130 132,300 -6,403 0.04% 17,189
2025-03-04 2025-02-28 0.187 138,703 -67,239 0.04% 25,992
2025-02-05 2025-02-03 0.201 205,942 +28,816 0.06% 41,422
2025-01-27 2025-01-23 0.214 177,126 +67,239 0.05% 37,839
2025-01-24 2025-01-22 0.262 109,887 +86,450 0.03% 28,829
2025-01-23 2025-01-21 0.675 23,437 -86,450 0.01% 15,811
2025-01-21 2025-01-17 0.450 109,887 -9,605 0.03% 49,421
2024-11-08 2024-11-06 0.199 119,492 -881 0.06% 23,735
2024-10-03 2024-09-30 0.160 120,373 -67,494 0.06% 19,271
2024-08-23 2024-08-21 0.160 187,867 +18,739 0.06% 30,076
2024-08-15 2024-08-13 0.192 169,128 +6,246 0.06% 32,491
2024-07-10 2024-07-08 0.288 162,882 +124,929 0.05% 46,937
2024-01-09 2024-01-05 1.297 37,953 +2,248 0.01% 49,215
2024-01-03 2023-12-29 1.137 35,705 -2,498 0.01% 40,584
2023-12-07 2023-12-05 0.752 38,203 -50 0.01% 28,745
2022-04-06 2022-04-01 2.209 38,253 +250 0.02% 84,511
2021-11-26 2021-11-24 3.090 38,003 -9,495 0.02% 117,421
2021-09-28 2021-09-24 2.545 47,498 -11,993 0.02% 120,904
2021-09-13 2021-09-09 2.674 59,491 +2,499 0.03% 159,051
2021-08-27 2021-08-25 2.529 56,992 -2,749 0.03% 144,158
2021-08-24 2021-08-20 2.449 59,741 +5,622 0.03% 146,330
2021-08-23 2021-08-19 2.690 54,119 +6,371 0.02% 145,555
2021-07-09 2021-07-07 4.082 47,748 -10,244 0.02% 194,924
2021-06-30 2021-06-28 4.002 57,992 +10,244 0.03% 232,101
2021-06-15 2021-06-10 4.162 47,748 -249 0.02% 198,746
2021-05-26 2021-05-24 4.002 47,997 -1,250 0.02% 192,098
2021-05-18 2021-05-14 4.082 49,247 -8,870 0.02% 201,043
2021-05-14 2021-05-12 3.938 58,117 -7,370 0.03% 228,880
2021-05-12 2021-05-10 3.890 65,487 +18,989 0.03% 254,759
2021-05-11 2021-05-07 4.403 46,498 +624 0.02% 204,709
2021-05-10 2021-05-06 4.483 45,874 +250 0.02% 205,633
2021-05-07 2021-05-05 4.643 45,624 +687 0.02% 211,817
2021-04-15 2021-04-13 3.170 44,937 +2,499 0.02% 142,442
2021-03-01 2021-02-25 3.202 42,438 -3,748 0.02% 135,879
2021-02-26 2021-02-24 3.346 46,186 +3,873 0.02% 154,535
2021-02-25 2021-02-23 3.154 42,313 +3,123 0.02% 133,447
2021-02-19 2021-02-17 3.170 39,190 -4,997 0.02% 124,225
2021-02-18 2021-02-16 3.330 44,187 +8,120 0.02% 147,139
2021-01-27 2021-01-25 2.177 36,067 +21,488 0.02% 78,527
2020-10-19 2020-10-15 2.577 14,579 -1,249 0.01% 37,577
2020-08-20 2020-08-18 2.385 15,828 +1,249 0.01% 37,756
2020-05-06 2020-05-04 1.825 14,579 -11,331 0.01% 26,607
2019-11-14 2019-11-12 1.553 25,910 -21,238 0.01% 40,235
2019-09-13 2019-09-11 1.825 47,148 +2,499 0.02% 86,047
2019-05-02 2019-04-29 3.234 44,649 -52,470 0.02% 144,388
2019-04-23 2019-04-17 3.250 97,119 -28,859 0.05% 315,623
2019-04-11 2019-04-09 3.282 125,978 -62,464 0.06% 413,445
2019-03-01 2019-02-27 3.314 188,442 -7,746 0.09% 624,478
2019-02-25 2019-02-21 3.330 196,188 -3,248 0.09% 653,288
2019-02-20 2019-02-18 3.314 199,436 -16,490 0.09% 660,911
2019-02-15 2019-02-13 3.378 215,926 -17,365 0.10% 729,384
2019-02-11 2019-02-04 3.474 233,291 -1,000 0.11% 810,451
2019-02-08 2019-01-31 3.490 234,291 -125 0.11% 817,676
2019-01-02 2018-12-27 3.282 234,416 -11,743 0.11% 769,325
2018-10-30 2018-10-26 3.266 246,159 -12,493 0.12% 803,924
2018-10-29 2018-10-25 3.202 258,652 -6,246 0.12% 828,161
2018-10-23 2018-10-19 3.378 264,898 -12,493 0.12% 894,808
2018-08-20 2018-08-16 4.483 277,391 +24,986 0.13% 1,243,424
2018-07-18 2018-07-16 5.363 252,405 +24,985 0.12% 1,353,667
2018-07-13 2018-07-11 5.523 227,420 +6,247 0.11% 1,256,078
2018-06-05 2018-06-01 6.164 221,173 +11,743 0.10% 1,363,207
2018-05-15 2018-05-11 5.763 209,430 +27,484 0.10% 1,207,008
2018-05-11 2018-05-09 6.003 181,946 +9,995 0.09% 1,092,302
2018-04-24 2018-04-20 4.643 171,951 +18,739 0.08% 798,310
2018-04-18 2018-04-16 4.082 153,212 +37,478 0.07% 625,463
2018-04-17 2018-04-13 4.162 115,734 +6,996 0.05% 481,730
2018-02-07 2018-02-05 4.082 108,738 +12,493 0.05% 443,905
2018-01-18 2018-01-16 4.403 96,245 +12,493 0.05% 423,721
2018-01-16 2018-01-12 4.483 83,752 +3,873 0.04% 375,424
2018-01-15 2018-01-11 4.403 79,879 +12,493 0.04% 351,669
2018-01-11 2018-01-09 4.483 67,386 +12,492 0.03% 302,062
2018-01-10 2018-01-08 4.563 54,894 +12,493 0.03% 250,460
2017-11-03 2017-11-01 4.883 42,401 -4,997 0.02% 207,036
2017-07-13 2017-07-11 6.164 47,398 -6,246 0.02% 292,139
2017-06-20 2017-06-16 6.244 53,644 -1,000 0.03% 334,930
2017-05-22 2017-05-18 6.244 54,644 +625 0.03% 341,174
2017-05-09 2017-05-05 6.324 54,019 -3,123 0.03% 341,596
2017-03-09 2017-03-07 6.324 57,142 +3,123 0.03% 361,345
2017-03-01 2017-02-27 6.724 54,019 -250 0.03% 363,216
2017-02-08 2017-02-06 6.164 54,269 +1,249 0.03% 334,489
2016-10-27 2016-10-25 5.603 53,020 +750 0.02% 297,082
2016-10-26 2016-10-24 5.443 52,270 +625 0.02% 284,512
2016-10-17 2016-10-13 5.763 51,645 -37,479 0.02% 297,646
2016-10-05 2016-10-03 5.683 89,124 +37,479 0.04% 506,515
2016-10-04 2016-09-30 5.603 51,645 +6,246 0.02% 289,378
2016-10-03 2016-09-29 5.683 45,399 +250 0.02% 258,014
2016-09-26 2016-09-22 5.603 45,149 -3,123 0.02% 252,979
2016-09-08 2016-09-06 5.907 48,272 -133 0.02% 285,151
2016-08-19 2016-08-17 6.147 48,405 +626 0.02% 297,528
2016-07-28 2016-07-26 5.588 47,779 -1,378 0.02% 266,982
2016-07-19 2016-07-15 5.508 49,157 -125 0.02% 270,758
2016-07-15 2016-07-13 5.428 49,282 -1,628 0.02% 267,513
2016-05-26 2016-05-24 4.934 50,910 -163 0.02% 251,166
2016-05-12 2016-05-10 5.331 51,073 +126 0.02% 272,291
2016-03-31 2016-03-29 5.888 50,947 -1,885 0.02% 299,997
2016-03-21 2016-03-17 7.082 52,832 +3,142 0.02% 374,157
2016-03-17 2016-03-15 7.162 49,690 +1,885 0.02% 355,859
2016-03-03 2016-03-01 5.968 47,805 -251 0.02% 285,300
2016-02-19 2016-02-17 5.809 48,056 +125 0.02% 279,150
2016-01-14 2016-01-12 5.809 47,931 +377 0.02% 278,424
2016-01-13 2016-01-11 6.286 47,554 -6,032 0.02% 298,938
2016-01-11 2016-01-07 6.843 53,586 +6,032 0.02% 366,705
2016-01-06 2016-01-04 7.321 47,554 +7,541 0.02% 348,130
2015-12-17 2015-12-15 7.400 40,013 -7,038 0.02% 296,108
2015-12-14 2015-12-10 7.639 47,051 -10,179 0.02% 359,424
2015-12-11 2015-12-09 6.923 57,230 -26,643 0.03% 396,196
2015-12-10 2015-12-08 6.605 83,873 +12,316 0.04% 553,945
2015-12-09 2015-12-07 5.252 71,557 +629 0.03% 375,805
2015-11-25 2015-11-23 5.888 70,928 +1,633 0.03% 417,653
2015-11-23 2015-11-19 5.729 69,295 +629 0.03% 397,010
2015-10-28 2015-10-26 5.093 68,666 -629 0.03% 349,694
2015-10-27 2015-10-23 5.013 69,295 -628 0.03% 347,383
2015-10-23 2015-10-20 5.172 69,923 -628 0.03% 361,660
2015-10-07 2015-10-05 5.411 70,551 +628 0.03% 381,750
2015-09-18 2015-09-16 4.854 69,923 +628 0.03% 339,404
2015-09-11 2015-09-09 5.077 69,295 +629 0.03% 351,795
2015-09-10 2015-09-08 4.918 68,666 -216 0.03% 337,707
2015-08-24 2015-08-20 6.822 68,882 -11,724 0.03% 469,907
2015-08-11 2015-08-07 6.981 80,606 +631 0.04% 562,675
2015-08-07 2015-08-05 6.981 79,975 +5,042 0.04% 558,270
2015-08-04 2015-07-31 7.457 74,933 +3,782 0.03% 558,738
2015-08-03 2015-07-30 7.536 71,151 -1,260 0.03% 536,182
2015-07-15 2015-07-13 8.250 72,411 +630 0.03% 597,372
2015-07-10 2015-07-08 7.536 71,781 -2,269 0.03% 540,929
2015-07-08 2015-07-06 8.408 74,050 -3,026 0.03% 622,642
2015-07-06 2015-07-02 9.043 77,076 -63,032 0.04% 696,998
2015-07-02 2015-06-29 8.884 140,108 +1,387 0.07% 1,244,767
2015-06-23 2015-06-19 9.519 138,721 +1,638 0.06% 1,320,477
2015-06-11 2015-06-09 9.836 137,083 -2,521 0.06% 1,348,381
2015-06-09 2015-06-05 10.154 139,604 -25,465 0.06% 1,417,474
2015-06-08 2015-06-04 10.154 165,069 -196,156 0.08% 1,676,034
2015-06-05 2015-06-03 10.471 361,225 -124,804 0.17% 3,782,326
2015-06-04 2015-06-02 10.788 486,029 +1,261 0.23% 5,243,344
2015-06-03 2015-06-01 10.788 484,768 -106,651 0.23% 5,229,740
2015-06-01 2015-05-28 10.629 591,419 -43,870 0.27% 6,286,477
2015-05-29 2015-05-27 10.614 635,289 +55,720 0.29% 6,742,713
2015-05-28 2015-05-26 10.614 579,569 +76,073 0.27% 6,151,323
2015-05-27 2015-05-22 10.614 503,496 +33,546 0.23% 5,343,913
2015-05-21 2015-05-19 10.614 469,950 +65,011 0.21% 4,987,869
2015-05-20 2015-05-18 10.460 404,939 -70,862 0.18% 4,235,579
2015-05-15 2015-05-13 10.460 475,801 -650 0.21% 4,976,781
2015-05-12 2015-05-08 10.306 476,451 +16,902 0.21% 4,910,292
2015-05-08 2015-05-06 10.306 459,549 +113,119 0.21% 4,736,100
2015-05-07 2015-05-05 10.306 346,430 +5,851 0.16% 3,570,299
2015-05-06 2015-05-04 10.767 340,579 -1,950 0.15% 3,667,163
2015-05-05 2015-04-30 10.767 342,529 +650 0.15% 3,688,159
2015-05-04 2015-04-29 10.767 341,879 +27,305 0.15% 3,681,160
2015-04-30 2015-04-28 11.537 314,574 +260 0.14% 3,629,095
2015-04-28 2015-04-24 11.229 314,314 +7,281 0.14% 3,529,400
2015-04-23 2015-04-21 9.998 307,033 -282,927 0.14% 3,069,818
2015-04-22 2015-04-20 9.845 589,960 +1,300 0.27% 5,807,869
2015-04-16 2015-04-14 10.460 588,660 +227,668 0.26% 6,157,263
2015-04-15 2015-04-13 9.998 360,992 +35,106 0.16% 3,609,319
2015-04-14 2015-04-10 10.767 325,886 +1,430 0.15% 3,508,957
2015-04-13 2015-04-09 10.306 324,456 +278,246 0.15% 3,343,835
2015-03-30 2015-03-26 9.845 46,210 -21,453 0.02% 454,915
2015-03-23 2015-03-19 9.845 67,663 +650 0.03% 666,109
2015-03-20 2015-03-18 9.691 67,013 +390 0.03% 649,402
2015-03-18 2015-03-16 9.229 66,623 -11,702 0.03% 614,879
2015-03-13 2015-03-11 9.691 78,325 +650 0.04% 759,024
2015-03-12 2015-03-10 9.691 77,675 -6,501 0.03% 752,725
2015-03-11 2015-03-09 9.998 84,176 -7,801 0.04% 841,620
2015-03-10 2015-03-06 9.998 91,977 +6,501 0.04% 919,617
2015-03-09 2015-03-05 9.998 85,476 +780 0.04% 854,618
2015-03-06 2015-03-04 10.614 84,696 +1,170 0.04% 898,931
2015-03-05 2015-03-03 10.767 83,526 +1,300 0.04% 899,361
2015-03-02 2015-02-26 11.537 82,226 +130 0.04% 948,603
2015-02-27 2015-02-25 11.229 82,096 -19,503 0.04% 921,848
2015-02-24 2015-02-18 11.844 101,599 -650 0.05% 1,203,357
2015-02-10 2015-02-06 11.844 102,249 +10,922 0.05% 1,211,056
2015-02-09 2015-02-05 11.690 91,327 +34,456 0.04% 1,067,645
2015-01-02 2014-12-29 12.306 56,871 -4,811 0.03% 699,834
2014-12-05 2014-12-03 14.305 61,682 -143 0.03% 882,380
2014-12-03 2014-12-01 13.998 61,825 -6,501 0.03% 865,406
2014-11-27 2014-11-25 14.459 68,326 +6,501 0.03% 987,934
2014-11-25 2014-11-21 14.151 61,825 -650 0.03% 874,916
2014-11-13 2014-11-11 14.921 62,475 +650 0.03% 932,164
2014-10-13 2014-10-09 16.151 61,825 +650 0.03% 998,545
2014-09-16 2014-09-12 18.151 61,175 -520 0.03% 1,110,377
2014-09-04 2014-09-02 18.461 61,695 -1,020 0.03% 1,138,949
2014-08-28 2014-08-26 19.066 62,715 -3,304 0.03% 1,195,739
2014-08-18 2014-08-14 18.915 66,019 +13,217 0.03% 1,248,744
2014-08-14 2014-08-12 18.612 52,802 +1,850 0.02% 982,766
2014-07-30 2014-07-28 18.310 50,952 -1,322 0.02% 932,913
2014-07-24 2014-07-22 17.553 52,274 +1,322 0.02% 917,568
2014-06-16 2014-06-12 19.369 50,952 -661 0.02% 986,883
2014-06-12 2014-06-10 18.310 51,613 +4,692 0.02% 945,016
2014-05-28 2014-05-26 17.623 46,921 -6,258 0.02% 826,909
2014-05-12 2014-05-08 15.888 53,179 -599 0.02% 844,897
2014-05-08 2014-05-05 17.356 53,778 -1,498 0.02% 933,393
2014-04-23 2014-04-17 17.757 55,276 +1,498 0.02% 981,533
2014-04-14 2014-04-10 17.223 53,778 +449 0.02% 926,213
2014-04-02 2014-03-31 18.424 53,329 -5,243 0.02% 982,560
2014-04-01 2014-03-28 19.359 58,572 +2,996 0.03% 1,133,899
2014-03-28 2014-03-26 18.424 55,576 -749 0.02% 1,023,960
2014-03-07 2014-03-05 19.893 56,325 -1,798 0.02% 1,120,480
2014-03-03 2014-02-27 20.694 58,123 -2,996 0.02% 1,202,808
2014-02-18 2014-02-14 20.694 61,119 +749 0.03% 1,264,807
2014-02-14 2014-02-12 20.027 60,370 -599 0.03% 1,209,007
2014-01-20 2014-01-16 20.828 60,969 -150 0.03% 1,269,843
2013-12-30 2013-12-24 21.896 61,119 -2,996 0.03% 1,338,248
2013-12-06 2013-12-04 24.566 64,115 +150 0.03% 1,575,049
2013-12-05 2013-12-03 24.700 63,965 +749 0.03% 1,579,904
2013-10-28 2013-10-24 21.228 63,216 -9,287 0.03% 1,341,963
2013-10-22 2013-10-18 20.961 72,503 +1,797 0.03% 1,519,750
2013-10-15 2013-10-10 21.762 70,706 -7,490 0.03% 1,538,723
2013-10-08 2013-10-04 23.631 78,196 -749 0.03% 1,847,882
2013-10-03 2013-09-30 22.964 78,945 -749 0.04% 1,812,882
2013-10-02 2013-09-27 23.498 79,694 -599 0.04% 1,872,642
2013-09-30 2013-09-26 23.631 80,293 -4,494 0.04% 1,897,437
2013-09-27 2013-09-25 23.631 84,787 +2,996 0.04% 2,003,637
2013-09-26 2013-09-24 22.697 81,791 +5,243 0.04% 1,856,397
2013-09-25 2013-09-23 23.097 76,548 -1,498 0.03% 1,768,058
2013-09-24 2013-09-19 22.697 78,046 -749 0.03% 1,771,398
2013-09-17 2013-09-13 20.961 78,795 +599 0.04% 1,651,638
2013-09-06 2013-09-04 21.362 78,196 -2,247 0.03% 1,670,402
2013-09-04 2013-09-02 20.783 80,443 -1,724 0.04% 1,671,822
2013-08-28 2013-08-26 19.606 82,167 -2,449 0.04% 1,610,992
2013-08-27 2013-08-23 19.606 84,616 -30,602 0.04% 1,659,008
2013-08-26 2013-08-22 19.476 115,218 +1,683 0.05% 2,243,940
2013-08-16 2013-08-13 19.998 113,535 -612 0.05% 2,270,523
2013-08-12 2013-08-08 19.345 114,147 -153 0.05% 2,208,162
2013-08-09 2013-08-07 19.214 114,300 +30,602 0.05% 2,196,181
2013-07-26 2013-07-24 17.776 83,698 +1,531 0.04% 1,487,848
2013-07-10 2013-07-08 18.430 82,167 -2,602 0.04% 1,514,332
2013-07-02 2013-06-27 18.822 84,769 -8,109 0.04% 1,595,527
2013-06-28 2013-06-26 17.907 92,878 +8,109 0.04% 1,663,175
2013-06-26 2013-06-24 16.731 84,769 -27,236 0.04% 1,418,246
2013-06-20 2013-06-18 16.992 112,005 +2,295 0.05% 1,903,204
2013-06-18 2013-06-14 16.077 109,710 -2,295 0.05% 1,763,827
2013-06-13 2013-06-10 16.077 112,005 -3,825 0.05% 1,800,724
2013-06-11 2013-06-07 15.685 115,830 -765 0.05% 1,816,799
2013-06-07 2013-06-05 16.077 116,595 -15,301 0.05% 1,874,518
2013-06-06 2013-06-04 16.469 131,896 -3,826 0.06% 2,172,235
2013-05-30 2013-05-28 17.123 135,722 +3,061 0.06% 2,323,947
2013-05-21 2013-05-16 16.636 132,661 -3,887 0.06% 2,206,882
2013-05-13 2013-05-09 16.889 136,548 +11,182 0.06% 2,306,225
2013-05-09 2013-05-07 16.636 125,366 +20,475 0.05% 2,085,526
2013-05-08 2013-05-06 16.128 104,891 +6,299 0.04% 1,691,635
2013-05-07 2013-05-03 15.747 98,592 -3,149 0.04% 1,552,487
2013-04-26 2013-04-24 16.001 101,741 +1,732 0.04% 1,627,913
2013-04-18 2013-04-16 16.128 100,009 -2,362 0.04% 1,612,900
2013-04-11 2013-04-09 16.382 102,371 +10,709 0.04% 1,676,993
2013-04-08 2013-04-03 16.382 91,662 +2,678 0.04% 1,501,563
2013-04-03 2013-03-28 15.747 88,984 -788 0.04% 1,401,194
2013-04-02 2013-03-27 15.112 89,772 +7,087 0.04% 1,356,602
2013-03-28 2013-03-26 15.239 82,685 -30,396 0.04% 1,260,006
2013-03-27 2013-03-25 15.112 113,081 +30,396 0.05% 1,708,839
2013-03-22 2013-03-20 14.096 82,685 -25,514 0.04% 1,165,506
2013-03-21 2013-03-19 14.223 108,199 -1,575 0.05% 1,538,884
2013-03-20 2013-03-18 14.731 109,774 -2,677 0.05% 1,617,045
2013-03-18 2013-03-14 14.604 112,451 -1,575 0.05% 1,642,199
2013-03-13 2013-03-11 14.350 114,026 +17,324 0.05% 1,636,240
2013-03-12 2013-03-08 14.096 96,702 +4,725 0.04% 1,363,085
2013-03-08 2013-03-06 13.461 91,977 -1,260 0.04% 1,238,083
2013-03-06 2013-03-04 13.588 93,237 -3,150 0.04% 1,266,884
2013-03-04 2013-02-28 13.842 96,387 -4,724 0.04% 1,334,165
2013-03-01 2013-02-27 13.207 101,111 -2,048 0.04% 1,335,354
2013-02-28 2013-02-26 12.953 103,159 -2,835 0.04% 1,336,201
2013-02-26 2013-02-22 12.953 105,994 +10,395 0.04% 1,372,923
2013-02-25 2013-02-21 12.699 95,599 -1,103 0.04% 1,213,998
2013-02-22 2013-02-20 12.826 96,702 +12,600 0.04% 1,240,285
2013-02-06 2013-02-04 12.445 84,102 +2,362 0.04% 1,046,639
2013-01-29 2013-01-25 13.334 81,740 -3,622 0.03% 1,089,905
2013-01-28 2013-01-24 13.588 85,362 -315 0.04% 1,159,880
2013-01-18 2013-01-16 13.588 85,677 +3,937 0.04% 1,164,160
2013-01-17 2013-01-15 13.715 81,740 -23,624 0.03% 1,121,045
2013-01-16 2013-01-14 14.096 105,364 +26,302 0.04% 1,485,183
2013-01-15 2013-01-11 14.223 79,062 +4,252 0.03% 1,124,477
2013-01-09 2013-01-07 12.953 74,810 +1,575 0.03% 969,002
2013-01-07 2013-01-03 12.826 73,235 +1,890 0.03% 939,301
2013-01-03 2012-12-31 12.318 71,345 -2,835 0.03% 878,820
2012-12-28 2012-12-24 12.191 74,180 -170,724 0.03% 904,321
2012-12-14 2012-12-12 12.826 244,904 -21,262 0.10% 3,141,101
2012-12-13 2012-12-11 12.699 266,166 -15,749 0.11% 3,380,004
2012-12-11 2012-12-07 12.699 281,915 -4,725 0.12% 3,579,998
2012-12-10 2012-12-06 12.699 286,640 -787 0.12% 3,640,000
2012-12-04 2012-11-30 12.699 287,427 -25,987 0.12% 3,649,994
2012-12-03 2012-11-29 12.699 313,414 -23,624 0.13% 3,980,000
2012-11-30 2012-11-28 12.445 337,038 +23,624 0.14% 4,194,397
2012-11-29 2012-11-27 12.572 313,414 +23,624 0.13% 3,940,200
2012-11-28 2012-11-26 12.572 289,790 -472 0.12% 3,643,202
2012-11-27 2012-11-23 12.699 290,262 +1,575 0.12% 3,685,996
2012-11-23 2012-11-21 12.572 288,687 -2,205 0.12% 3,629,335
2012-11-21 2012-11-19 12.699 290,892 -13,387 0.12% 3,693,996
2012-11-19 2012-11-15 12.699 304,279 -8,348 0.13% 3,863,996
2012-11-16 2012-11-14 12.826 312,627 +5,985 0.13% 4,009,706
2012-11-14 2012-11-12 12.699 306,642 -2,362 0.13% 3,894,003
2012-11-13 2012-11-09 12.953 309,004 -7,875 0.13% 4,002,478
2012-11-12 2012-11-08 13.207 316,879 +13,860 0.13% 4,184,961
2012-11-09 2012-11-07 13.842 303,019 -4,725 0.13% 4,194,315
2012-10-30 2012-10-26 12.699 307,744 -3,308 0.13% 3,907,997
2012-10-29 2012-10-25 12.445 311,052 +4,095 0.13% 3,871,005
2012-10-26 2012-10-24 12.445 306,957 +10,237 0.13% 3,820,043
2012-10-11 2012-10-09 12.572 296,720 +315 0.13% 3,730,325
2012-09-27 2012-09-25 13.080 296,405 -11,024 0.13% 3,876,925
2012-09-20 2012-09-18 12.953 307,429 +2,047 0.13% 3,982,077
2012-09-10 2012-09-06 12.537 305,382 -7,045 0.13% 3,828,463
2012-09-05 2012-09-03 12.537 312,427 -3,222 0.13% 3,916,783
2012-09-04 2012-08-31 12.537 315,649 -18,530 0.13% 3,957,176
2012-08-29 2012-08-27 13.033 334,179 -806 0.14% 4,355,400
2012-08-28 2012-08-24 12.288 334,985 -1,611 0.14% 4,116,425
2012-08-23 2012-08-21 12.040 336,596 -1,450 0.14% 4,052,661
2012-08-21 2012-08-17 11.916 338,046 -27,392 0.14% 4,028,159
2012-08-17 2012-08-15 11.047 365,438 -2,417 0.15% 4,037,043
2012-08-16 2012-08-14 10.551 367,855 -73,635 0.15% 3,881,103
2012-08-15 2012-08-13 11.420 441,490 +9,829 0.18% 5,041,599
2012-08-09 2012-08-07 14.274 431,661 +805 0.18% 6,161,696
2012-08-01 2012-07-30 14.647 430,856 +58,490 0.18% 6,310,645
2012-07-31 2012-07-27 14.150 372,366 +1,772 0.15% 5,269,076
2012-07-16 2012-07-12 14.523 370,594 +806 0.15% 5,382,002
2012-07-10 2012-07-06 13.902 369,788 -2,417 0.15% 5,140,797
2012-07-06 2012-07-04 13.778 372,205 +806 0.15% 5,128,198
2012-07-03 2012-06-28 13.902 371,399 +1,611 0.15% 5,163,193
2012-06-29 2012-06-27 14.150 369,788 +11,279 0.15% 5,232,597
2012-06-28 2012-06-26 13.902 358,509 -1,612 0.15% 4,983,996
2012-06-22 2012-06-20 14.150 360,121 +1,128 0.15% 5,095,806
2012-06-21 2012-06-19 14.026 358,993 +2,095 0.15% 5,035,285
2012-06-19 2012-06-15 14.150 356,898 -8,056 0.15% 5,050,200
2012-06-11 2012-06-07 12.661 364,954 -18,530 0.15% 4,620,595
2012-06-08 2012-06-06 12.413 383,484 +4,028 0.16% 4,759,999
2012-06-05 2012-06-01 12.785 379,456 -1,611 0.16% 4,851,302
2012-06-04 2012-05-31 12.661 381,067 -40,282 0.16% 4,824,598
2012-05-30 2012-05-28 12.909 421,349 +4,028 0.17% 5,439,199
2012-05-28 2012-05-24 13.132 417,321 +16,113 0.17% 5,480,441
2012-05-25 2012-05-23 13.012 401,208 -12,135 0.17% 5,220,500
2012-05-24 2012-05-22 13.253 413,343 +996 0.17% 5,478,000
2012-05-23 2012-05-21 12.891 412,347 -42,330 0.17% 5,315,761
2012-05-22 2012-05-18 13.132 454,677 +2,490 0.18% 5,971,017
2012-05-18 2012-05-16 13.253 452,187 -3,984 0.18% 5,992,797
2012-05-17 2012-05-15 13.735 456,171 -26,560 0.18% 6,265,436
2012-05-15 2012-05-11 13.614 482,731 -3,818 0.19% 6,572,074
2012-05-14 2012-05-10 13.614 486,549 -2,823 0.20% 6,624,053
2012-05-11 2012-05-09 13.373 489,372 +3,487 0.20% 6,544,567
2012-05-07 2012-05-03 13.735 485,885 +11,288 0.20% 6,673,553
2012-04-27 2012-04-25 14.096 474,597 +3,320 0.19% 6,690,054
2012-04-26 2012-04-24 13.976 471,277 +2,490 0.19% 6,586,475
2012-04-25 2012-04-23 13.855 468,787 +1,162 0.19% 6,495,195
2012-04-23 2012-04-19 13.614 467,625 +166 0.19% 6,366,415
2012-04-20 2012-04-18 13.614 467,459 +166 0.19% 6,364,155
2012-04-17 2012-04-13 13.855 467,293 -3,818 0.19% 6,474,495
2012-04-16 2012-04-12 13.614 471,111 +3,818 0.19% 6,413,875
2012-04-12 2012-04-10 13.976 467,293 +1,494 0.19% 6,530,795
2012-04-11 2012-04-05 14.096 465,799 +166 0.19% 6,566,035
2012-04-10 2012-04-03 13.855 465,633 +5,312 0.19% 6,451,495
2012-04-05 2012-04-02 14.096 460,321 +1,328 0.18% 6,488,816
2012-04-03 2012-03-30 13.855 458,993 -146,413 0.18% 6,359,496
2012-04-02 2012-03-29 13.976 605,406 -185,092 0.24% 8,461,035
2012-03-27 2012-03-23 15.181 790,498 +41,501 0.32% 12,000,245
2012-03-26 2012-03-22 15.422 748,997 +4,980 0.30% 11,550,714
2012-03-23 2012-03-21 15.422 744,017 +2,490 0.30% 11,473,915
2012-03-21 2012-03-19 16.265 741,527 +2,988 0.30% 12,060,895
2012-03-20 2012-03-16 16.747 738,539 -37,517 0.30% 12,368,215
2012-03-19 2012-03-15 16.506 776,056 +830 0.31% 12,809,507
2012-03-16 2012-03-14 15.904 775,226 +498 0.31% 12,328,807
2012-03-15 2012-03-13 15.663 774,728 +2,324 0.31% 12,134,207
2012-03-09 2012-03-07 15.663 772,404 +18,261 0.31% 12,097,807
2012-03-05 2012-03-01 16.385 754,143 -24,901 0.30% 12,356,953
2012-03-02 2012-02-29 16.385 779,044 -22,078 0.31% 12,764,967
2012-03-01 2012-02-28 16.144 801,122 -84,660 0.32% 12,933,684
2012-02-29 2012-02-27 15.904 885,782 -41,501 0.35% 14,087,034
2012-02-28 2012-02-24 15.904 927,283 -53,120 0.37% 14,747,046
2012-02-22 2012-02-20 15.783 980,403 -8,300 0.39% 15,473,720
2012-02-17 2012-02-15 15.783 988,703 -332 0.40% 15,604,719
2012-02-16 2012-02-14 15.181 989,035 -3,320 0.40% 15,014,159
2012-02-15 2012-02-13 15.542 992,355 -60,591 0.40% 15,423,238
2012-02-13 2012-02-09 15.783 1,052,946 -101,260 0.42% 16,618,667
2012-02-10 2012-02-08 15.422 1,154,206 -83,001 0.46% 17,799,676
2012-02-09 2012-02-07 15.181 1,237,207 -56,938 0.50% 18,781,562
2012-02-08 2012-02-06 15.301 1,294,145 -81,839 0.52% 19,801,836
2012-01-27 2012-01-20 15.663 1,375,984 +2,490 0.55% 21,551,402
2012-01-26 2012-01-19 16.024 1,373,494 -47,144 0.55% 22,008,842
2012-01-19 2012-01-17 16.144 1,420,638 +74,700 0.57% 22,935,437
2012-01-17 2012-01-13 16.144 1,345,938 +29,051 0.54% 21,729,446
2012-01-09 2012-01-05 15.301 1,316,887 -2,490 0.53% 20,149,813
2012-01-05 2012-01-03 14.819 1,319,377 +498 0.53% 19,552,073
2011-12-28 2011-12-22 13.855 1,318,879 +830 0.53% 18,273,494
2011-12-23 2011-12-21 14.217 1,318,049 -13,281 0.53% 18,738,394
2011-12-20 2011-12-16 14.096 1,331,330 -13,280 0.53% 18,766,806
2011-12-07 2011-12-05 14.819 1,344,610 +166 0.54% 19,926,005
2011-12-05 2011-12-01 14.940 1,344,444 -2,324 0.54% 20,085,525
2011-12-01 2011-11-29 14.217 1,346,768 -830 0.54% 19,146,685
2011-11-30 2011-11-28 13.976 1,347,598 +830 0.54% 18,833,765
2011-11-29 2011-11-25 13.494 1,346,768 -2,490 0.54% 18,173,125
2011-11-28 2011-11-24 13.855 1,349,258 -10,624 0.54% 18,694,405
2011-11-10 2011-11-08 14.940 1,359,882 -8,300 0.54% 20,316,164
2011-11-09 2011-11-07 15.060 1,368,182 +25,066 0.55% 20,605,003
2011-11-08 2011-11-04 15.783 1,343,116 +11,620 0.54% 21,198,426
2011-11-07 2011-11-03 15.542 1,331,496 -40,670 0.53% 20,694,187
2011-11-04 2011-11-02 15.783 1,372,166 +41,500 0.55% 21,656,923
2011-11-03 2011-11-01 15.181 1,330,666 -1,660 0.53% 20,200,327
2011-11-02 2011-10-31 15.181 1,332,326 -11,786 0.53% 20,225,527
2011-11-01 2011-10-28 15.181 1,344,112 +8,300 0.54% 20,404,446
2011-10-31 2011-10-27 15.301 1,335,812 -10,624 0.54% 20,439,386
2011-10-27 2011-10-25 14.819 1,346,436 -8,134 0.54% 19,953,065
2011-10-26 2011-10-24 14.819 1,354,570 -1,826 0.55% 20,073,604
2011-10-25 2011-10-21 14.217 1,356,396 +24,734 0.56% 19,283,564
2011-10-19 2011-10-17 14.699 1,331,662 +43,161 0.55% 19,573,687
2011-10-18 2011-10-14 14.819 1,288,501 -63,081 0.53% 19,094,516
2011-10-17 2011-10-13 15.181 1,351,582 -2,158 0.55% 20,517,845
2011-10-14 2011-10-12 15.181 1,353,740 +332 0.55% 20,550,604
2011-10-13 2011-10-11 14.819 1,353,408 -830 0.55% 20,056,384
2011-10-11 2011-10-07 14.096 1,354,238 -119,853 0.55% 19,089,724
2011-10-07 2011-10-04 12.891 1,474,091 +41,501 0.60% 19,003,206
2011-10-03 2011-09-28 13.735 1,432,590 -5,146 0.59% 19,676,396
2011-09-30 2011-09-27 13.976 1,437,736 +10,624 0.59% 20,093,516
2011-09-28 2011-09-26 12.530 1,427,112 -1,660 0.58% 17,881,757
2011-09-27 2011-09-23 13.735 1,428,772 +21,912 0.59% 19,623,957
2011-09-26 2011-09-22 14.699 1,406,860 -83,333 0.58% 20,678,999
2011-09-23 2011-09-21 15.181 1,490,193 -3,320 0.61% 22,622,045
2011-09-20 2011-09-16 16.024 1,493,513 +830 0.61% 23,932,025
2011-09-16 2011-09-14 15.422 1,492,683 -15,272 0.61% 23,019,525
2011-09-15 2011-09-12 15.663 1,507,955 -3,984 0.62% 23,618,403
2011-09-14 2011-09-09 16.385 1,511,939 +1,660 0.62% 24,773,763
2011-09-09 2011-09-07 16.265 1,510,279 +1,162 0.62% 24,564,603
2011-09-08 2011-09-06 16.144 1,509,117 +332 0.62% 24,363,883
2011-09-05 2011-09-01 16.626 1,508,785 -1,660 0.62% 25,085,643
2011-09-02 2011-08-31 17.229 1,510,445 +5,644 0.62% 26,023,143
2011-09-01 2011-08-30 16.795 1,504,801 -23,074 0.62% 25,273,224
2011-08-31 2011-08-29 16.795 1,527,875 -64,149 0.63% 25,660,753
2011-08-30 2011-08-26 15.738 1,592,024 -2,895 0.64% 25,055,319
2011-08-29 2011-08-25 15.855 1,594,919 -8,174 0.64% 25,288,201
2011-08-26 2011-08-24 15.386 1,603,093 +25,543 0.64% 24,664,683
2011-08-25 2011-08-23 15.973 1,577,550 +41,210 0.63% 25,198,087
2011-08-24 2011-08-22 15.268 1,536,340 -56,876 0.61% 23,457,203
2011-08-23 2011-08-19 16.325 1,593,216 +129,078 0.64% 26,009,679
2011-08-22 2011-08-18 16.913 1,464,138 -66,582 0.58% 24,762,246
2011-08-19 2011-08-17 17.500 1,530,720 +39,677 0.61% 26,787,214
2011-08-17 2011-08-15 16.443 1,491,043 -4,257 0.60% 24,516,797
2011-08-16 2011-08-12 15.855 1,495,300 -96,554 0.60% 23,708,694
2011-08-15 2011-08-11 15.503 1,591,854 -8,514 0.64% 24,678,724
2011-08-12 2011-08-10 15.621 1,600,368 +851 0.64% 24,998,677
2011-08-11 2011-08-09 15.386 1,599,517 +101,322 0.64% 24,609,664
2011-08-10 2011-08-08 15.855 1,498,195 -12,602 0.60% 23,754,596
2011-08-09 2011-08-05 16.443 1,510,797 -81,397 0.60% 24,841,607
2011-08-08 2011-08-04 17.030 1,592,194 +81,738 0.64% 27,114,994
2011-08-05 2011-08-03 17.147 1,510,456 -157,006 0.60% 25,900,400
2011-08-04 2011-08-02 17.265 1,667,462 -521,422 0.67% 28,788,485
2011-08-03 2011-08-01 17.852 2,188,884 +876,303 0.87% 39,076,159
2011-08-02 2011-07-29 16.443 1,312,581 +40,018 0.52% 21,582,397
2011-08-01 2011-07-28 16.913 1,272,563 +5,789 0.51% 21,522,232
2011-07-29 2011-07-27 16.795 1,266,774 -11,920 0.51% 21,275,546
2011-07-28 2011-07-26 16.560 1,278,694 +2,554 0.51% 21,175,383
2011-07-27 2011-07-25 16.560 1,276,140 +227,846 0.51% 21,133,088
2011-07-26 2011-07-22 16.325 1,048,294 +2,044 0.42% 17,113,681
2011-07-20 2011-07-18 15.738 1,046,250 +80,886 0.42% 16,465,912
2011-07-19 2011-07-15 15.973 965,364 +126,695 0.39% 15,419,686
2011-07-18 2011-07-14 15.738 838,669 +251,856 0.33% 13,198,997
2011-07-15 2011-07-13 15.621 586,813 +5,109 0.23% 9,166,360
2011-07-13 2011-07-11 15.386 581,704 +2,554 0.23% 8,949,914
2011-07-08 2011-07-06 15.268 579,150 +2,554 0.23% 8,842,599
2011-06-28 2011-06-24 15.151 576,596 -36,441 0.23% 8,735,884
2011-06-22 2011-06-20 15.033 613,037 -43,594 0.24% 9,215,994
2011-06-20 2011-06-16 14.798 656,631 -4,257 0.26% 9,717,118
2011-06-16 2011-06-14 15.386 660,888 -9,707 0.26% 10,168,214
2011-06-13 2011-06-09 15.386 670,595 -17,029 0.27% 10,317,563
2011-06-10 2011-06-08 15.621 687,624 -23,499 0.27% 10,741,086
2011-06-09 2011-06-07 16.090 711,123 +3,916 0.28% 11,442,234
2011-06-08 2011-06-03 16.208 707,207 +49,214 0.28% 11,462,284
2011-06-03 2011-06-01 15.973 657,993 +77,140 0.26% 10,510,073
2011-05-17 2011-05-13 14.916 580,853 -4,087 0.23% 8,663,941
2011-05-12 2011-05-09 14.822 584,940 -127,716 0.23% 8,669,942
2011-05-11 2011-05-06 14.822 712,656 +114,390 0.28% 10,562,940
2011-04-27 2011-04-21 16.316 598,266 -52,046 0.23% 9,761,079
2011-04-21 2011-04-19 16.086 650,312 -3,133 0.25% 10,460,802
2011-04-19 2011-04-15 16.201 653,445 +2,437 0.26% 10,586,279
2011-04-15 2011-04-13 16.431 651,008 +174 0.25% 10,696,398
2011-04-14 2011-04-12 16.201 650,834 -14,970 0.25% 10,543,979
2011-04-13 2011-04-11 16.545 665,804 -2,959 0.26% 11,016,004
2011-04-11 2011-04-07 15.856 668,763 -15,840 0.26% 10,603,921
2011-04-08 2011-04-06 16.086 684,603 +53,264 0.27% 11,012,401
2011-04-07 2011-04-04 15.626 631,339 -23,847 0.25% 9,865,445
2011-04-04 2011-03-31 15.167 655,186 -185,380 0.26% 9,936,964
2011-03-31 2011-03-29 15.052 840,566 -31,158 0.33% 12,651,974
2011-03-30 2011-03-28 15.167 871,724 -17,929 0.34% 13,221,116
2011-03-24 2011-03-22 15.511 889,653 +34,813 0.35% 13,799,698
2011-03-23 2011-03-21 15.052 854,840 +52,220 0.33% 12,866,822
2011-03-21 2011-03-17 13.673 802,620 -10,792 0.31% 10,974,181
2011-03-18 2011-03-16 14.362 813,412 -1,741 0.32% 11,682,499
2011-03-17 2011-03-15 14.362 815,153 -1,740 0.32% 11,707,504
2011-03-15 2011-03-11 15.167 816,893 -871 0.32% 12,389,514
2011-03-08 2011-03-04 15.396 817,764 +3,482 0.32% 12,590,644
2011-03-03 2011-03-01 15.396 814,282 +522 0.32% 12,537,034
2011-02-28 2011-02-24 14.477 813,760 -522 0.32% 11,780,997
2011-02-25 2011-02-23 15.167 814,282 -174 0.32% 12,349,914
2011-02-18 2011-02-16 15.856 814,456 +79,722 0.32% 12,914,033
2011-02-17 2011-02-15 16.086 734,734 -47,694 0.29% 11,818,799
2011-02-16 2011-02-14 16.086 782,428 +55,701 0.31% 12,585,996
2011-02-15 2011-02-11 16.086 726,727 -1,741 0.28% 11,690,000
2011-02-14 2011-02-10 15.971 728,468 -49,609 0.28% 11,634,305
2011-02-11 2011-02-09 16.316 778,077 -42,646 0.30% 12,694,807
2011-02-09 2011-02-07 16.890 820,723 +273,981 0.32% 13,862,103
2011-02-08 2011-02-02 17.005 546,742 +74,152 0.21% 9,297,353
2011-02-07 2011-01-31 15.971 472,590 +3,481 0.18% 7,547,698
2011-01-31 2011-01-27 16.316 469,109 +4,874 0.18% 7,653,803
2011-01-26 2011-01-24 16.775 464,235 -71,019 0.18% 7,787,641
2011-01-25 2011-01-21 17.005 535,254 +1,741 0.21% 9,102,000
2011-01-21 2011-01-19 16.890 533,513 +4,177 0.21% 9,011,094
2011-01-19 2011-01-17 17.005 529,336 +2,611 0.21% 9,001,364
2011-01-17 2011-01-13 17.465 526,725 -15,492 0.21% 9,199,044
2011-01-14 2011-01-12 17.465 542,217 +4,874 0.21% 9,469,606
2011-01-13 2011-01-11 17.465 537,343 -6,962 0.21% 9,384,483
2011-01-12 2011-01-10 17.465 544,305 +1,740 0.21% 9,506,072
2011-01-11 2011-01-07 17.580 542,565 -522 0.21% 9,538,023
2011-01-07 2011-01-05 17.924 543,087 +14,796 0.21% 9,734,400
2011-01-06 2011-01-04 17.809 528,291 -16,711 0.21% 9,408,493
2011-01-05 2011-01-03 17.350 545,002 -8,355 0.21% 9,455,625
2011-01-04 2010-12-31 17.235 553,357 -132,987 0.22% 9,537,001
2011-01-03 2010-12-29 17.350 686,344 +174 0.27% 11,907,867
2010-12-30 2010-12-28 17.120 686,170 -6,788 0.27% 11,747,168
2010-12-29 2010-12-24 17.580 692,958 +5,396 0.27% 12,181,858
2010-12-23 2010-12-21 17.809 687,562 +1,392 0.27% 12,244,999
2010-12-22 2010-12-20 17.465 686,170 -85,118 0.27% 11,983,688
2010-12-21 2010-12-17 17.809 771,288 +22,629 0.30% 13,736,100
2010-12-20 2010-12-16 17.580 748,659 +10,444 0.29% 13,161,054
2010-12-17 2010-12-15 18.384 738,215 +8,703 0.29% 13,571,193
2010-12-16 2010-12-14 18.843 729,512 +18,625 0.28% 13,746,479
2010-12-15 2010-12-13 18.154 710,887 -13,577 0.28% 12,905,441
2010-12-13 2010-12-09 19.073 724,464 -14,100 0.28% 13,817,837
2010-12-10 2010-12-08 19.073 738,564 -28,198 0.29% 14,086,769
2010-12-09 2010-12-07 19.303 766,762 -14,448 0.30% 14,800,795
2010-12-08 2010-12-06 18.499 781,210 -14,795 0.30% 14,451,364
2010-12-07 2010-12-03 18.384 796,005 -16,537 0.31% 14,633,592
2010-12-06 2010-12-02 18.843 812,542 +133,857 0.32% 15,311,045
2010-12-03 2010-12-01 18.614 678,685 +19,670 0.26% 12,632,766
2010-12-02 2010-11-30 17.235 659,015 +522 0.26% 11,357,997
2010-12-01 2010-11-29 17.235 658,493 -11,488 0.26% 11,349,000
2010-11-30 2010-11-26 16.890 669,981 +3,481 0.26% 11,316,054
2010-11-29 2010-11-25 17.120 666,500 +7,485 0.26% 11,410,419
2010-11-25 2010-11-23 16.890 659,015 +42,472 0.26% 11,130,837
2010-11-24 2010-11-22 17.465 616,543 +92,429 0.24% 10,767,680
2010-11-23 2010-11-19 16.660 524,114 +46,998 0.20% 8,731,904
2010-11-22 2010-11-18 16.545 477,116 +135,076 0.19% 7,894,082
2010-11-19 2010-11-17 15.282 342,040 +26,110 0.13% 5,226,894
2010-11-18 2010-11-16 15.626 315,930 -18,277 0.12% 4,936,793
2010-11-16 2010-11-12 16.201 334,207 +2,611 0.13% 5,414,394
2010-11-12 2010-11-10 15.856 331,596 +8,007 0.13% 5,257,794
2010-11-10 2010-11-08 16.086 323,589 -2,611 0.13% 5,205,194
2010-11-09 2010-11-05 15.971 326,200 -4,352 0.13% 5,209,715
2010-11-08 2010-11-04 15.971 330,552 +522 0.13% 5,279,220
2010-11-05 2010-11-03 15.971 330,030 +4,352 0.13% 5,270,883
2010-11-04 2010-11-02 16.201 325,678 +89,644 0.13% 5,276,218
2010-11-03 2010-11-01 15.511 236,034 -522 0.09% 3,661,200
2010-11-02 2010-10-29 15.052 236,556 -871 0.09% 3,560,577
2010-11-01 2010-10-28 15.396 237,427 -13,054 0.09% 3,655,528
2010-10-29 2010-10-27 15.856 250,481 -3,482 0.10% 3,971,632
2010-10-28 2010-10-26 16.316 253,963 +6,963 0.10% 4,143,563
2010-10-26 2010-10-22 16.545 247,000 +1,741 0.10% 4,086,718
2010-10-25 2010-10-21 16.660 245,259 -523 0.10% 4,086,092
2010-10-22 2010-10-20 16.545 245,782 -18,103 0.10% 4,066,565
2010-10-21 2010-10-19 16.890 263,885 -23,499 0.10% 4,457,047
2010-10-20 2010-10-18 16.775 287,384 -25,413 0.11% 4,820,928
2010-10-19 2010-10-15 17.235 312,797 +522 0.12% 5,390,996
2010-10-18 2010-10-14 17.120 312,275 +12,881 0.12% 5,346,119
2010-10-15 2010-10-13 16.775 299,394 -68,234 0.12% 5,022,398
2010-10-14 2010-10-12 16.545 367,628 -12,185 0.14% 6,082,558
2010-10-13 2010-10-11 16.660 379,813 +522 0.15% 6,327,804
2010-10-12 2010-10-08 17.005 379,291 +4,352 0.15% 6,449,847
2010-10-11 2010-10-07 16.545 374,939 -75,371 0.15% 6,203,521
2010-10-07 2010-10-05 16.890 450,310 -95,736 0.18% 7,605,786
2010-10-06 2010-10-04 17.120 546,046 -71,367 0.21% 9,348,258
2010-10-05 2010-09-30 17.350 617,413 -94,867 0.24% 10,711,934
2010-10-04 2010-09-29 17.580 712,280 +29,592 0.28% 12,521,529
2010-09-30 2010-09-28 17.235 682,688 -34,639 0.27% 11,765,996
2010-09-29 2010-09-27 18.269 717,327 +40,209 0.28% 13,104,772
2010-09-28 2010-09-24 19.073 677,118 +159,706 0.26% 12,914,798
2010-09-27 2010-09-22 19.188 517,412 -7,137 0.40% 9,928,146
2010-09-24 2010-09-21 19.303 524,549 +62,142 0.41% 10,125,361
2010-09-22 2010-09-20 17.809 462,407 +42,820 0.36% 8,235,145
2010-09-21 2010-09-17 16.775 419,587 +3,481 0.33% 7,038,661
2010-09-20 2010-09-16 16.431 416,106 +81,986 0.32% 6,836,836
2010-09-16 2010-09-14 17.120 334,120 +122,194 0.26% 5,720,104
2010-09-15 2010-09-13 16.775 211,926 +24,892 0.17% 3,555,104
2010-09-14 2010-09-10 16.390 187,034 -21,759 0.15% 3,065,544
2010-09-13 2010-09-09 16.672 208,793 -215,360 0.16% 3,480,981
2010-09-10 2010-09-08 16.616 424,153 +96,229 0.16% 7,047,556
2010-09-09 2010-09-07 16.165 327,924 -2,841 0.13% 5,300,893
2010-09-08 2010-09-06 15.996 330,765 -21,660 0.13% 5,290,928
2010-09-07 2010-09-03 16.221 352,425 +43,321 0.13% 5,716,802
2010-09-06 2010-09-02 15.376 309,104 -51,488 0.12% 4,752,928
2010-09-03 2010-09-01 15.207 360,592 +102,621 0.14% 5,483,702
2010-09-02 2010-08-31 13.912 257,971 +8,877 0.10% 3,588,904
2010-09-01 2010-08-30 13.574 249,094 -2,841 0.10% 3,381,227
2010-08-31 2010-08-27 13.856 251,935 +7,457 0.10% 3,490,741
2010-08-30 2010-08-26 13.574 244,478 +1,775 0.09% 3,318,569
2010-08-27 2010-08-25 13.799 242,703 -3,551 0.09% 3,349,155
2010-08-26 2010-08-24 13.968 246,254 +18,820 0.09% 3,439,766
2010-08-25 2010-08-23 14.419 227,434 +10,653 0.09% 3,279,362
2010-08-24 2010-08-20 13.687 216,781 -1,776 0.08% 2,967,027
2010-08-20 2010-08-18 13.124 218,557 -2,485 0.08% 2,868,234
2010-08-19 2010-08-17 13.292 221,042 +4,616 0.08% 2,938,196
2010-08-18 2010-08-16 13.067 216,426 +3,906 0.08% 2,828,078
2010-08-12 2010-08-10 13.630 212,520 -7,812 0.08% 2,896,737
2010-08-06 2010-08-04 13.912 220,332 -6,392 0.08% 3,065,268
2010-08-05 2010-08-03 13.630 226,724 +1,776 0.09% 3,090,344
2010-08-04 2010-08-02 13.011 224,948 +7,812 0.08% 2,926,767
2010-08-03 2010-07-30 12.842 217,136 -28,407 0.08% 2,788,436
2010-08-02 2010-07-29 12.898 245,543 +3,551 0.09% 3,167,065
2010-07-30 2010-07-28 12.898 241,992 +1,065 0.09% 3,121,264
2010-07-28 2010-07-26 12.729 240,927 +23,080 0.09% 3,066,817
2010-07-27 2010-07-23 12.673 217,847 -17,044 0.08% 2,760,756
2010-07-26 2010-07-22 12.955 234,891 -35,153 0.09% 3,042,903
2010-07-23 2010-07-21 12.110 270,044 +41,900 0.10% 3,270,145
2010-07-22 2010-07-20 12.053 228,144 +22,370 0.09% 2,749,899
2010-07-21 2010-07-19 11.828 205,774 -144,875 0.08% 2,433,906
2010-07-20 2010-07-16 11.828 350,649 +3,550 0.13% 4,147,495
2010-07-19 2010-07-15 11.828 347,099 -220,154 0.13% 4,105,505
2010-07-16 2010-07-14 12.110 567,253 -79,895 0.22% 6,869,248
2010-07-15 2010-07-13 12.110 647,148 -89,482 0.25% 7,836,751
2010-07-14 2010-07-12 12.110 736,630 -46,162 0.28% 8,920,349
2010-07-13 2010-07-09 12.222 782,792 +10,653 0.30% 9,567,535
2010-07-12 2010-07-08 12.053 772,139 -161,920 0.30% 9,306,861
2010-07-09 2010-07-07 11.997 934,059 -17,754 0.36% 11,205,929
2010-07-08 2010-07-06 12.279 951,813 -3,196 0.37% 11,686,974
2010-07-07 2010-07-05 11.828 955,009 +32,313 0.37% 11,295,897
2010-07-06 2010-07-02 12.391 922,696 +3,551 0.35% 11,433,397
2010-07-05 2010-06-30 12.560 919,145 +7,812 0.35% 11,544,705
2010-07-02 2010-06-29 12.504 911,333 +1,420 0.35% 11,395,255
2010-06-29 2010-06-25 13.349 909,913 -70,663 0.35% 12,146,249
2010-06-28 2010-06-24 13.518 980,576 +23,791 0.38% 13,255,205
2010-06-25 2010-06-23 13.574 956,785 -16,689 0.37% 12,987,494
2010-06-24 2010-06-22 13.799 973,474 -6,747 0.37% 13,433,352
2010-06-23 2010-06-21 14.025 980,221 +711 0.38% 13,747,297
2010-06-22 2010-06-18 13.912 979,510 +80,605 0.38% 13,626,985
2010-06-18 2010-06-15 14.025 898,905 +22,725 0.34% 12,606,865
2010-06-17 2010-06-14 13.574 876,180 -1,065 0.34% 11,893,354
2010-06-15 2010-06-11 13.461 877,245 +4,616 0.34% 11,808,990
2010-06-09 2010-06-07 13.349 872,629 +6,392 0.33% 11,648,552
2010-06-07 2010-06-03 13.856 866,237 -14,914 0.33% 12,002,337
2010-06-04 2010-06-02 13.856 881,151 +14,914 0.34% 12,208,981
2010-06-03 2010-06-01 13.574 866,237 -14,204 0.33% 11,758,387
2010-06-02 2010-05-31 14.363 880,441 +7,102 0.34% 12,645,453
2010-06-01 2010-05-28 14.250 873,339 +23,791 0.33% 12,445,070
2010-05-31 2010-05-27 14.081 849,548 +16,156 0.33% 11,962,498
2010-05-28 2010-05-26 14.081 833,392 +19,885 0.32% 11,735,006
2010-05-27 2010-05-25 14.813 813,507 +11,186 0.31% 12,050,665
2010-05-26 2010-05-24 16.559 802,321 +40,302 0.31% 13,285,853
2010-05-25 2010-05-20 16.221 762,019 +568,674 0.29% 12,360,961
2010-05-24 2010-05-19 15.039 193,345 +3,550 0.44% 2,907,623
2010-05-20 2010-05-18 16.221 189,795 +27,697 0.44% 3,078,727
2010-05-19 2010-05-17 18.024 162,098 -24,501 0.37% 2,921,606
2010-05-18 2010-05-14 19.488 186,599 +76,522 0.43% 3,636,465
2010-05-17 2010-05-13 18.305 110,077 +1,598 0.25% 2,014,995
2010-05-13 2010-05-11 17.383 108,479 -446,891 0.25% 1,885,653
2010-05-12 2010-05-10 16.679 555,370 +6,363 0.25% 9,262,764
2010-05-11 2010-05-07 16.040 549,007 +22,724 0.25% 8,806,318
2010-05-07 2010-05-05 16.723 526,283 +74,534 0.24% 8,800,795
2010-05-05 2010-05-03 17.867 451,749 +51,810 0.21% 8,071,276
2010-05-03 2010-04-29 17.669 399,939 +17,270 0.18% 7,066,401
2010-04-30 2010-04-28 17.317 382,669 +28,178 0.18% 6,626,542
2010-04-29 2010-04-27 18.615 354,491 -32,723 0.16% 6,598,794
2010-04-28 2010-04-26 18.923 387,214 +19,088 0.18% 7,327,207
2010-04-26 2010-04-22 16.282 368,126 +49,084 0.17% 5,994,006
2010-04-23 2010-04-21 15.292 319,042 +9,998 0.15% 4,878,897
2010-04-22 2010-04-20 13.796 309,044 +2,727 0.14% 4,263,604
2010-04-21 2010-04-19 13.862 306,317 +6,363 0.14% 4,246,202
2010-04-20 2010-04-16 13.950 299,954 +11,816 0.14% 4,184,397
2010-04-19 2010-04-15 13.972 288,138 +25,451 0.13% 4,025,902
2010-04-16 2010-04-14 13.730 262,687 +50,901 0.12% 3,606,718
2010-04-15 2010-04-13 13.488 211,786 -34,540 0.10% 2,856,582
2010-04-14 2010-04-12 13.730 246,326 -3,636 0.12% 3,382,079
2010-04-13 2010-04-09 12.564 249,962 +34,540 0.12% 3,140,502
2010-04-12 2010-04-08 12.212 215,422 +5,454 0.10% 2,630,704
2010-03-31 2010-03-29 11.530 209,968 -8,181 0.10% 2,420,881
2010-03-30 2010-03-26 10.716 218,149 +909 0.10% 2,337,605
2010-03-24 2010-03-22 10.012 217,240 +9,090 0.10% 2,174,904
2010-03-05 2010-03-03 8.768 208,150 +9,998 0.10% 1,825,130
2010-02-22 2010-02-18 8.680 198,152 -36,358 0.10% 1,720,024
2010-02-10 2010-02-08 8.185 234,510 -18,179 0.11% 1,919,523
2010-01-26 2010-01-22 8.449 252,689 +81,806 0.12% 2,135,043
2010-01-19 2010-01-15 9.109 170,883 -9,090 0.08% 1,556,640
2010-01-15 2010-01-13 8.878 179,973 +9,090 0.09% 1,597,864
2009-12-07 2009-12-03 7.613 170,883 -16,361 0.08% 1,300,960
2009-11-24 2009-11-20 6.854 187,244 +28,177 0.09% 1,283,379
2009-11-23 2009-11-19 6.788 159,067 +9,090 0.08% 1,079,753
2009-11-20 2009-11-18 6.656 149,977 +22,724 0.07% 998,249
2009-11-13 2009-11-11 6.370 127,253 +10,907 0.06% 810,598
2009-11-09 2009-11-05 6.194 116,346 +79,079 0.06% 720,641
2009-09-23 2009-09-21 6.319 37,267 +1,319 0.02% 235,475
2009-09-21 2009-09-17 6.353 35,948 +14,029 0.02% 228,371
2009-09-11 2009-09-09 6.387 21,919 -33,318 0.01% 139,997
2009-09-10 2009-09-08 6.421 55,237 +8,768 0.03% 354,690
2009-09-09 2009-09-07 6.159 46,469 -8,768 0.02% 286,199
2009-09-07 2009-09-03 5.988 55,237 -26,303 0.03% 330,750
2009-09-04 2009-09-02 6.045 81,540 +7,014 0.04% 492,898
2009-09-03 2009-09-01 6.262 74,526 +26,303 0.04% 466,650
2009-08-24 2009-08-20 5.338 48,223 -7,891 0.02% 257,401
2009-08-20 2009-08-18 5.372 56,114 -5,260 0.03% 301,442
2009-08-19 2009-08-17 5.304 61,374 -28,934 0.03% 325,498
2009-08-17 2009-08-13 5.440 90,308 -21,919 0.05% 491,310
2009-08-12 2009-08-10 5.383 112,227 -14,906 0.06% 604,158
2009-08-11 2009-08-07 5.292 127,133 -2,630 0.06% 672,802
2009-08-07 2009-08-05 5.566 129,763 -21,043 0.07% 722,240
2009-08-05 2009-08-03 5.817 150,806 -79,786 0.08% 877,202
2009-08-04 2009-07-31 5.976 230,592 -31,564 0.12% 1,378,118
2009-08-03 2009-07-30 5.748 262,156 -291,090 0.13% 1,506,958
2009-07-31 2009-07-29 5.361 553,246 -112,228 0.28% 2,965,699
2009-07-29 2009-07-27 5.075 665,474 -116,611 0.34% 3,377,552
2009-07-27 2009-07-23 4.448 782,085 +68,389 0.40% 3,478,800
2009-07-24 2009-07-22 4.402 713,696 +11,398 0.36% 3,142,038
2009-07-23 2009-07-21 4.448 702,298 +289,336 0.36% 3,123,899
2009-07-22 2009-07-20 4.209 412,962 +341,943 0.21% 1,737,990
2009-07-21 2009-07-17 4.117 71,019 +9,645 0.04% 292,410
2009-07-20 2009-07-16 4.140 61,374 +5,260 0.03% 254,098
2009-07-16 2009-07-14 4.197 56,114 +18,413 0.03% 235,521
2009-07-08 2009-07-06 4.254 37,701 +7,014 0.02% 160,388
2009-07-06 2009-07-02 4.460 30,687 +7,891 0.02% 136,849
2009-07-03 2009-06-30 4.334 22,796 +2,630 0.01% 98,799
2009-06-30 2009-06-26 4.300 20,166 -12,275 0.01% 86,711
2009-06-25 2009-06-23 4.026 32,441 -56,990 0.02% 130,611
2009-06-24 2009-06-22 4.095 89,431 -227,962 0.05% 366,179
2009-06-23 2009-06-19 4.106 317,393 -35,071 0.16% 1,303,199
2009-06-22 2009-06-18 3.992 352,464 -23,673 0.18% 1,406,999
2009-06-17 2009-06-15 4.049 376,137 -157,820 0.19% 1,522,949
2009-06-10 2009-06-08 4.197 533,957 -1,754 0.27% 2,241,120
2009-06-09 2009-06-05 4.152 535,711 +8,768 0.27% 2,224,041
2009-06-04 2009-06-02 4.140 526,943 +1,754 0.27% 2,181,630
2009-05-20 2009-05-18 4.231 525,189 +401,563 0.27% 2,222,289
2009-05-18 2009-05-14 4.722 123,626 +7,163 0.06% 583,720
2009-05-15 2009-05-13 4.758 116,463 +104,899 0.06% 554,128
2009-04-14 2009-04-08 4.480 11,564 +11,564 0.01% 51,801
2009-02-17 2009-02-13 3.826 0 -41,299
2009-02-06 2009-02-04 3.269 41,299 -8,260 0.02% 135,000
2009-02-05 2009-02-03 2.894 49,559 +8,260 0.03% 143,400
2009-01-30 2009-01-23 2.736 41,299 -5,782 0.02% 113,000
2009-01-21 2009-01-19 2.555 47,081 -5,782 0.03% 120,270
2009-01-16 2009-01-14 2.421 52,863 +41,299 0.03% 128,000
2008-12-30 2008-12-24 2.482 11,564 -4,956 0.01% 28,701
2008-12-29 2008-12-22 2.639 16,520 +11,564 0.01% 43,601
2008-09-23 2008-09-19 4.680 4,956 +276 0.00% 23,192
2008-09-12 2008-09-10 4.872 4,680 -7,799 0.00% 22,801
2008-09-11 2008-09-09 5.039 12,479 +7,799 0.01% 62,877
2008-06-16 2008-06-12 5.475 4,680 -11,699 0.00% 25,621
2008-06-11 2008-06-06 6.564 16,379 +4,679 0.01% 107,518
2008-06-10 2008-06-05 6.052 11,700 +11,700 0.01% 70,803
2008-05-27 2008-05-23 6.356 0 -5,978
2008-05-08 2008-05-06 4.617 5,978 -68,752 0.00% 27,598
2008-05-05 2008-04-30 4.416 74,730 +17,935 0.04% 330,001
2008-05-02 2008-04-29 4.403 56,795 +11,957 0.03% 250,041
2008-04-29 2008-04-25 3.854 44,838 -14,946 0.03% 172,800
2008-04-25 2008-04-23 3.519 59,784 -74,730 0.03% 210,400
2008-04-24 2008-04-22 3.613 134,514 -68,751 0.08% 486,001
2008-04-23 2008-04-21 3.814 203,265 -116,579 0.12% 775,199
2008-04-22 2008-04-18 3.907 319,844 +59,784 0.18% 1,249,761
2008-04-21 2008-04-17 4.403 260,060 -5,978 0.15% 1,144,921
2008-04-17 2008-04-15 3.854 266,038 +74,730 0.15% 1,025,279
2008-04-15 2008-04-11 3.613 191,308 +80,708 0.11% 691,199
2008-04-14 2008-04-10 3.479 110,600 +53,805 0.06% 384,799
2008-04-11 2008-04-09 3.278 56,795 +5,979 0.03% 186,201
2008-04-10 2008-04-08 3.185 50,816 -56,795 0.03% 161,839
2008-04-09 2008-04-07 3.131 107,611 +14,946 0.06% 336,960
2008-04-08 2008-04-03 3.011 92,665 -38,860 0.05% 279,000
2008-04-03 2008-04-01 2.529 131,525 +5,979 0.08% 332,641
2008-04-01 2008-03-28 2.328 125,546 -74,730 0.07% 292,320
2008-03-26 2008-03-20 2.395 200,276 -14,946 0.11% 479,720
2008-03-18 2008-03-14 2.502 215,222 +194,298 0.12% 538,560
2008-03-06 2008-03-04 2.128 20,924 -74,730 0.01% 44,519
2008-02-28 2008-02-26 2.088 95,654 +89,676 0.05% 199,680
2007-12-17 2007-12-13 1.753 5,978 -107,611 0.00% 10,479
2007-12-14 2007-12-12 1.793 113,589 +107,611 0.06% 203,679
2007-09-28 2007-09-25 1.735 5,978 +74 0.00% 10,369
2007-09-24 2007-09-20 1.775 5,904 -109,217 0.00% 10,481
2007-09-20 2007-09-18 1.856 115,121 -156,447 0.07% 213,719
2007-09-19 2007-09-17 1.843 271,568 -73,796 0.16% 500,480
2007-08-27 2007-08-23 1.721 345,364 -103,314 0.20% 594,360
2007-08-17 2007-08-15 1.802 448,678 -38,374 0.26% 808,640
2007-08-03 2007-08-01 1.802 487,052 -35,422 0.28% 877,801
2007-07-30 2007-07-26 2.073 522,474 -23,614 0.30% 1,083,241
2007-07-27 2007-07-25 1.938 546,088 +23,614 0.31% 1,058,200
2007-07-11 2007-07-09 1.531 522,474 +147,592 0.30% 800,041
2007-06-28 2007-06-26 1.680 374,882 -29,518 0.22% 629,920
2007-06-26 2007-06-22 1.626 404,400 0.23% 657,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top