History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 3,960,290 | +0 | 0.24% | 269,300 |
| 2025-10-13 | 2025-10-09 | 0.072 | 3,960,290 | +0 | 0.24% | 285,141 |
| 2025-10-10 | 2025-10-08 | 0.072 | 3,960,290 | -1,296,000 | 0.24% | 285,141 |
| 2025-10-09 | 2025-10-06 | 0.067 | 5,256,290 | -616,000 | 0.31% | 352,171 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,872,290 | -2,544,000 | 0.35% | 375,827 |
| 2025-10-06 | 2025-10-02 | 0.074 | 8,416,290 | +36,000 | 0.50% | 622,805 |
| 2025-10-03 | 2025-09-30 | 0.078 | 8,380,290 | -936,000 | 0.60% | 653,663 |
| 2025-09-30 | 2025-09-26 | 0.080 | 9,316,290 | +120,000 | 0.67% | 745,303 |
| 2025-09-29 | 2025-09-25 | 0.080 | 9,196,290 | +96,000 | 0.66% | 735,703 |
| 2025-09-26 | 2025-09-24 | 0.080 | 9,100,290 | -1,416,000 | 0.65% | 728,023 |
| 2025-09-25 | 2025-09-23 | 0.078 | 10,516,290 | -1,392,000 | 0.75% | 820,271 |
| 2025-09-24 | 2025-09-22 | 0.077 | 11,908,290 | -600,000 | 0.85% | 916,938 |
| 2025-09-22 | 2025-09-18 | 0.079 | 12,508,290 | +60,000 | 0.89% | 988,155 |
| 2025-09-19 | 2025-09-17 | 0.078 | 12,448,290 | -3,456,000 | 0.89% | 970,967 |
| 2025-09-18 | 2025-09-16 | 0.085 | 15,904,290 | +1,392,000 | 1.14% | 1,351,865 |
| 2025-09-16 | 2025-09-12 | 0.093 | 14,512,290 | +12,841,950 | 1.04% | 1,349,643 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,670,340 | -3,000 | 0.37% | 157,012 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,673,340 | +12,000 | 0.37% | 162,314 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,661,340 | -96,000 | 0.37% | 169,457 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,757,340 | +48,000 | 0.39% | 161,675 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,709,340 | +12,000 | 0.38% | 177,771 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,697,340 | +144,000 | 0.38% | 171,431 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,553,340 | +168,000 | 0.35% | 166,207 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,385,340 | -7,500 | 0.31% | 134,378 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,392,840 | -5,000 | 0.31% | 151,820 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,397,840 | -216,000 | 0.31% | 155,160 |
| 2025-08-21 | 2025-08-19 | 0.114 | 1,613,840 | +216,000 | 0.36% | 183,978 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,397,840 | -24,000 | 0.31% | 170,536 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,421,840 | -768,000 | 0.32% | 169,199 |
| 2025-08-15 | 2025-08-13 | 0.136 | 2,189,840 | +684,000 | 0.49% | 298,195 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,505,840 | +319,688 | 0.34% | 201,291 |
| 2025-08-13 | 2025-08-11 | 0.136 | 1,186,152 | +19,211 | 0.33% | 161,521 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,166,941 | +9,606 | 0.33% | 155,989 |
| 2025-06-10 | 2025-06-06 | 0.129 | 1,157,335 | -19,211 | 0.32% | 148,921 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,176,546 | +9,605 | 0.33% | 151,393 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,166,941 | -1,601 | 0.33% | 160,362 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,168,542 | -2,401 | 0.33% | 150,364 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,170,943 | -28,817 | 0.33% | 169,689 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,199,760 | -38,422 | 0.33% | 139,392 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,238,182 | -20,091 | 0.35% | 143,856 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,258,273 | -19,211 | 0.35% | 146,190 |
| 2025-04-24 | 2025-04-22 | 0.119 | 1,277,484 | +19,211 | 0.36% | 151,614 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,258,273 | -28,817 | 0.35% | 185,489 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,287,090 | -9,605 | 0.36% | 196,169 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,296,695 | -9,606 | 0.36% | 202,492 |
| 2025-03-05 | 2025-03-03 | 0.185 | 1,306,301 | -800 | 0.36% | 241,527 |
| 2025-03-04 | 2025-02-28 | 0.187 | 1,307,101 | +9,605 | 0.36% | 244,941 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,297,496 | +28,817 | 0.36% | 254,488 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,268,679 | -38,422 | 0.35% | 259,930 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,307,101 | +9,605 | 0.36% | 256,372 |
| 2025-02-14 | 2025-02-12 | 0.197 | 1,297,496 | +48,028 | 0.36% | 256,109 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,249,468 | -28,817 | 0.35% | 249,750 |
| 2025-02-05 | 2025-02-03 | 0.201 | 1,278,285 | +9,606 | 0.36% | 257,107 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,268,679 | +172,899 | 0.35% | 278,949 |
| 2025-01-27 | 2025-01-23 | 0.214 | 1,095,780 | +57,633 | 0.31% | 234,089 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,038,147 | -21,612 | 0.29% | 272,357 |
| 2025-01-23 | 2025-01-21 | 0.675 | 1,059,759 | +457,302 | 0.30% | 714,927 |
| 2025-01-22 | 2025-01-20 | 0.600 | 602,457 | -13,448 | 0.17% | 361,267 |
| 2025-01-21 | 2025-01-17 | 0.450 | 615,905 | -207,639 | 0.17% | 276,998 |
| 2025-01-20 | 2025-01-16 | 0.287 | 823,544 | -20,011 | 0.23% | 236,633 |
| 2024-12-05 | 2024-12-03 | 0.212 | 843,555 | -9,606 | 0.44% | 179,153 |
| 2024-12-03 | 2024-11-29 | 0.241 | 853,161 | -19,211 | 0.45% | 205,707 |
| 2024-11-15 | 2024-11-13 | 0.226 | 872,372 | -96,055 | 0.46% | 197,261 |
| 2024-11-05 | 2024-11-01 | 0.212 | 968,427 | +9,606 | 0.51% | 205,673 |
| 2024-10-31 | 2024-10-29 | 0.220 | 958,821 | -4,819 | 0.50% | 210,820 |
| 2024-10-24 | 2024-10-22 | 0.217 | 963,640 | -1,761 | 0.51% | 209,472 |
| 2024-10-14 | 2024-10-09 | 0.237 | 965,401 | +9,605 | 0.51% | 229,151 |
| 2024-10-10 | 2024-10-08 | 0.255 | 955,796 | -28,816 | 0.50% | 243,588 |
| 2024-10-09 | 2024-10-07 | 0.257 | 984,612 | -1,201 | 0.52% | 253,392 |
| 2024-10-08 | 2024-10-04 | 0.217 | 985,813 | +54,191 | 0.52% | 214,291 |
| 2024-10-07 | 2024-10-03 | 0.201 | 931,622 | +176,101 | 0.49% | 187,381 |
| 2024-10-03 | 2024-09-30 | 0.160 | 755,521 | -412,884 | 0.40% | 120,953 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,168,405 | -43,350 | 0.39% | 187,052 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,211,755 | -93,696 | 0.41% | 193,992 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,305,451 | +93,696 | 0.44% | 208,992 |
| 2024-09-23 | 2024-09-19 | 0.160 | 1,211,755 | -36,354 | 0.41% | 193,992 |
| 2024-09-20 | 2024-09-17 | 0.160 | 1,248,109 | +5,122 | 0.42% | 199,812 |
| 2024-09-13 | 2024-09-11 | 0.160 | 1,242,987 | +31,232 | 0.42% | 198,992 |
| 2024-09-10 | 2024-09-05 | 0.160 | 1,211,755 | -43,725 | 0.41% | 193,992 |
| 2024-09-09 | 2024-09-04 | 0.160 | 1,255,480 | +43,725 | 0.42% | 200,992 |
| 2024-09-05 | 2024-09-03 | 0.160 | 1,211,755 | +18,614 | 0.41% | 193,992 |
| 2024-09-02 | 2024-08-29 | 0.160 | 1,193,141 | -74,957 | 0.40% | 191,012 |
| 2024-08-30 | 2024-08-28 | 0.160 | 1,268,098 | -9,120 | 0.43% | 203,012 |
| 2024-08-29 | 2024-08-27 | 0.160 | 1,277,218 | -40,726 | 0.43% | 204,472 |
| 2024-08-27 | 2024-08-23 | 0.176 | 1,317,944 | -125 | 0.44% | 232,091 |
| 2024-08-26 | 2024-08-22 | 0.160 | 1,318,069 | -99,943 | 0.44% | 211,012 |
| 2024-08-23 | 2024-08-21 | 0.160 | 1,418,012 | -181,771 | 0.48% | 227,012 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,599,783 | +437,250 | 0.54% | 256,112 |
| 2024-08-21 | 2024-08-19 | 0.176 | 1,162,533 | -66,962 | 0.39% | 204,723 |
| 2024-08-20 | 2024-08-16 | 0.176 | 1,229,495 | -125 | 0.41% | 216,515 |
| 2024-08-19 | 2024-08-15 | 0.176 | 1,229,620 | +1,624 | 0.41% | 216,537 |
| 2024-08-16 | 2024-08-14 | 0.192 | 1,227,996 | +63,464 | 0.41% | 235,910 |
| 2024-08-15 | 2024-08-13 | 0.192 | 1,164,532 | +27,734 | 0.39% | 223,718 |
| 2024-08-14 | 2024-08-12 | 0.176 | 1,136,798 | -38,728 | 0.38% | 200,191 |
| 2024-08-13 | 2024-08-09 | 0.192 | 1,175,526 | -147,665 | 0.40% | 225,830 |
| 2024-08-12 | 2024-08-08 | 0.192 | 1,323,191 | -15,991 | 0.45% | 254,198 |
| 2024-08-09 | 2024-08-07 | 0.192 | 1,339,182 | +138,171 | 0.45% | 257,270 |
| 2024-08-08 | 2024-08-06 | 0.208 | 1,201,011 | -87,325 | 0.40% | 249,954 |
| 2024-08-07 | 2024-08-05 | 0.208 | 1,288,336 | +114,184 | 0.43% | 268,128 |
| 2024-08-06 | 2024-08-02 | 0.224 | 1,174,152 | +27,859 | 0.40% | 263,161 |
| 2024-08-05 | 2024-08-01 | 0.240 | 1,146,293 | -125 | 0.39% | 275,268 |
| 2024-08-02 | 2024-07-31 | 0.240 | 1,146,418 | +750 | 0.39% | 275,298 |
| 2024-07-31 | 2024-07-29 | 0.240 | 1,145,668 | +38,603 | 0.39% | 275,118 |
| 2024-07-30 | 2024-07-26 | 0.256 | 1,107,065 | -53,594 | 0.37% | 283,571 |
| 2024-07-29 | 2024-07-25 | 0.240 | 1,160,659 | +197,386 | 0.39% | 278,718 |
| 2024-07-26 | 2024-07-24 | 0.272 | 963,273 | +12,368 | 0.32% | 262,160 |
| 2024-07-25 | 2024-07-23 | 0.256 | 950,905 | -9,244 | 0.32% | 243,571 |
| 2024-07-24 | 2024-07-22 | 0.272 | 960,149 | -124,804 | 0.32% | 261,310 |
| 2024-07-23 | 2024-07-19 | 0.256 | 1,084,953 | +124,928 | 0.37% | 277,907 |
| 2024-07-22 | 2024-07-18 | 0.288 | 960,025 | -61,714 | 0.32% | 276,646 |
| 2024-07-19 | 2024-07-17 | 0.272 | 1,021,739 | +17,865 | 0.34% | 278,072 |
| 2024-07-18 | 2024-07-16 | 0.288 | 1,003,874 | -77,081 | 0.34% | 289,281 |
| 2024-07-16 | 2024-07-12 | 0.272 | 1,080,955 | -33,731 | 0.36% | 294,188 |
| 2024-07-15 | 2024-07-11 | 0.272 | 1,114,686 | +11,244 | 0.38% | 303,368 |
| 2024-07-12 | 2024-07-10 | 0.304 | 1,103,442 | +13,742 | 0.37% | 335,639 |
| 2024-07-11 | 2024-07-09 | 0.288 | 1,089,700 | -10,619 | 0.37% | 314,014 |
| 2024-07-10 | 2024-07-08 | 0.288 | 1,100,319 | +149,414 | 0.37% | 317,074 |
| 2024-07-09 | 2024-07-05 | 0.496 | 950,905 | -68,585 | 0.32% | 471,919 |
| 2024-07-08 | 2024-07-04 | 0.432 | 1,019,490 | +137,796 | 0.34% | 440,672 |
| 2024-07-05 | 2024-07-03 | 0.672 | 881,694 | +3,498 | 0.30% | 592,838 |
| 2024-07-04 | 2024-07-02 | 0.608 | 878,196 | +3,747 | 0.30% | 534,249 |
| 2024-06-27 | 2024-06-25 | 0.752 | 874,449 | +29,983 | 0.29% | 657,963 |
| 2024-06-25 | 2024-06-21 | 0.752 | 844,466 | -3,498 | 0.28% | 635,403 |
| 2024-06-21 | 2024-06-19 | 0.704 | 847,964 | +375 | 0.29% | 597,309 |
| 2024-06-19 | 2024-06-17 | 0.720 | 847,589 | -3,123 | 0.29% | 610,614 |
| 2024-06-18 | 2024-06-14 | 0.672 | 850,712 | -2,749 | 0.29% | 572,006 |
| 2024-06-12 | 2024-06-07 | 0.736 | 853,461 | +1,749 | 0.29% | 628,507 |
| 2024-06-11 | 2024-06-06 | 0.768 | 851,712 | -7,745 | 0.29% | 654,490 |
| 2024-06-07 | 2024-06-05 | 0.736 | 859,457 | -4,123 | 0.29% | 632,923 |
| 2024-06-06 | 2024-06-04 | 0.768 | 863,580 | +125 | 0.29% | 663,610 |
| 2024-06-05 | 2024-06-03 | 0.752 | 863,455 | +2,873 | 0.29% | 649,690 |
| 2024-06-04 | 2024-05-31 | 0.736 | 860,582 | -5,996 | 0.29% | 633,752 |
| 2024-06-03 | 2024-05-30 | 0.704 | 866,578 | -4,997 | 0.29% | 610,421 |
| 2024-05-31 | 2024-05-29 | 0.736 | 871,575 | +20,863 | 0.29% | 641,847 |
| 2024-05-30 | 2024-05-28 | 0.897 | 850,712 | +6,246 | 0.29% | 762,675 |
| 2024-05-23 | 2024-05-21 | 0.945 | 844,466 | +22,487 | 0.28% | 797,633 |
| 2024-05-13 | 2024-05-09 | 0.945 | 821,979 | +23,737 | 0.28% | 776,393 |
| 2024-05-10 | 2024-05-08 | 1.041 | 798,242 | -19,739 | 0.27% | 830,648 |
| 2024-05-07 | 2024-05-03 | 0.961 | 817,981 | -6,121 | 0.28% | 785,712 |
| 2024-05-06 | 2024-05-02 | 0.977 | 824,102 | +3,123 | 0.28% | 804,785 |
| 2024-05-03 | 2024-04-30 | 0.961 | 820,979 | +23,736 | 0.28% | 788,592 |
| 2024-04-30 | 2024-04-26 | 1.009 | 797,243 | +2,499 | 0.27% | 804,082 |
| 2024-04-24 | 2024-04-22 | 1.041 | 794,744 | +6,121 | 0.27% | 827,008 |
| 2024-04-23 | 2024-04-19 | 1.009 | 788,623 | +19,489 | 0.27% | 795,388 |
| 2024-04-19 | 2024-04-17 | 1.169 | 769,134 | +125 | 0.26% | 898,864 |
| 2024-04-11 | 2024-04-09 | 1.121 | 769,009 | +9,245 | 0.26% | 861,784 |
| 2024-03-28 | 2024-03-26 | 1.089 | 759,764 | +8,745 | 0.26% | 827,097 |
| 2024-03-25 | 2024-03-21 | 1.169 | 751,019 | +2,123 | 0.25% | 877,693 |
| 2024-03-22 | 2024-03-20 | 1.169 | 748,896 | +9,370 | 0.25% | 875,212 |
| 2024-03-13 | 2024-03-11 | 1.153 | 739,526 | +7,746 | 0.25% | 852,422 |
| 2024-03-12 | 2024-03-08 | 1.169 | 731,780 | +3,623 | 0.25% | 855,209 |
| 2024-02-21 | 2024-02-19 | 1.185 | 728,157 | +15,740 | 0.25% | 862,632 |
| 2024-02-01 | 2024-01-30 | 1.457 | 712,417 | +20,614 | 0.24% | 1,037,874 |
| 2024-01-23 | 2024-01-19 | 1.249 | 691,803 | -2,499 | 0.23% | 863,865 |
| 2024-01-18 | 2024-01-16 | 1.249 | 694,302 | +4,373 | 0.23% | 866,986 |
| 2024-01-16 | 2024-01-12 | 1.297 | 689,929 | +15,616 | 0.23% | 894,661 |
| 2024-01-10 | 2024-01-08 | 1.313 | 674,313 | +16,865 | 0.23% | 885,206 |
| 2024-01-09 | 2024-01-05 | 1.297 | 657,448 | +8,120 | 0.22% | 852,541 |
| 2024-01-08 | 2024-01-04 | 1.201 | 649,328 | +333,309 | 0.22% | 779,640 |
| 2024-01-05 | 2024-01-03 | 1.201 | 316,019 | -6,871 | 0.11% | 379,440 |
| 2023-11-17 | 2023-11-15 | 0.800 | 322,890 | +375 | 0.11% | 258,460 |
| 2023-08-31 | 2023-08-29 | 1.025 | 322,515 | -2,249 | 0.15% | 330,445 |
| 2023-08-10 | 2023-08-08 | 1.185 | 324,764 | +4,997 | 0.15% | 384,741 |
| 2023-08-02 | 2023-07-31 | 1.265 | 319,767 | -1,249 | 0.15% | 404,417 |
| 2023-08-01 | 2023-07-28 | 1.313 | 321,016 | -375 | 0.15% | 421,414 |
| 2023-07-18 | 2023-07-13 | 1.361 | 321,391 | -375 | 0.15% | 437,342 |
| 2023-07-11 | 2023-07-07 | 1.297 | 321,766 | -124 | 0.15% | 417,248 |
| 2023-07-07 | 2023-07-05 | 1.345 | 321,890 | -3,124 | 0.15% | 432,868 |
| 2023-06-28 | 2023-06-26 | 1.297 | 325,014 | +3,124 | 0.15% | 421,460 |
| 2023-06-13 | 2023-06-09 | 1.377 | 321,890 | -9,370 | 0.15% | 443,175 |
| 2023-06-12 | 2023-06-08 | 1.409 | 331,260 | +1,874 | 0.15% | 466,682 |
| 2023-06-06 | 2023-06-02 | 1.441 | 329,386 | -6,247 | 0.15% | 474,588 |
| 2023-05-17 | 2023-05-15 | 1.697 | 335,633 | +2,499 | 0.15% | 569,560 |
| 2023-05-15 | 2023-05-11 | 1.825 | 333,134 | -874 | 0.15% | 607,985 |
| 2023-05-10 | 2023-05-08 | 1.713 | 334,008 | -2,874 | 0.15% | 572,150 |
| 2023-05-08 | 2023-05-04 | 1.857 | 336,882 | -32,606 | 0.15% | 625,612 |
| 2023-05-05 | 2023-05-03 | 2.129 | 369,488 | +35,355 | 0.17% | 786,721 |
| 2023-05-04 | 2023-05-02 | 1.729 | 334,133 | -2,249 | 0.15% | 577,713 |
| 2023-05-03 | 2023-04-28 | 1.409 | 336,382 | +2,498 | 0.15% | 473,897 |
| 2023-04-20 | 2023-04-18 | 1.665 | 333,884 | -624 | 0.15% | 555,902 |
| 2023-04-14 | 2023-04-12 | 1.681 | 334,508 | +624 | 0.15% | 562,296 |
| 2023-04-03 | 2023-03-30 | 1.665 | 333,884 | -16,240 | 0.15% | 555,902 |
| 2023-03-31 | 2023-03-29 | 1.825 | 350,124 | +125 | 0.16% | 638,992 |
| 2023-03-29 | 2023-03-27 | 1.921 | 349,999 | +1,249 | 0.16% | 672,383 |
| 2022-06-09 | 2022-06-07 | 1.969 | 348,750 | -256,103 | 0.16% | 686,734 |
| 2022-06-08 | 2022-06-06 | 1.969 | 604,853 | -6,247 | 0.28% | 1,191,033 |
| 2022-06-07 | 2022-06-02 | 1.937 | 611,100 | +3,748 | 0.28% | 1,183,768 |
| 2022-06-02 | 2022-05-31 | 1.841 | 607,352 | +125 | 0.28% | 1,118,168 |
| 2022-05-26 | 2022-05-24 | 1.873 | 607,227 | +6,247 | 0.28% | 1,137,381 |
| 2022-05-25 | 2022-05-23 | 2.017 | 600,980 | -375 | 0.27% | 1,212,270 |
| 2022-05-13 | 2022-05-11 | 2.049 | 601,355 | -4,373 | 0.27% | 1,232,281 |
| 2022-05-03 | 2022-04-28 | 2.065 | 605,728 | -499 | 0.28% | 1,250,939 |
| 2022-04-25 | 2022-04-21 | 2.193 | 606,227 | -125 | 0.28% | 1,329,612 |
| 2022-04-21 | 2022-04-19 | 2.145 | 606,352 | -23,862 | 0.28% | 1,300,764 |
| 2022-04-13 | 2022-04-11 | 2.097 | 630,214 | -249 | 0.29% | 1,321,686 |
| 2022-04-01 | 2022-03-30 | 2.177 | 630,463 | +3,622 | 0.29% | 1,372,674 |
| 2022-03-31 | 2022-03-29 | 2.273 | 626,841 | -10,494 | 0.29% | 1,424,999 |
| 2022-03-29 | 2022-03-25 | 2.177 | 637,335 | -6,246 | 0.29% | 1,387,636 |
| 2022-03-24 | 2022-03-22 | 2.225 | 643,581 | -500 | 0.29% | 1,432,145 |
| 2022-03-23 | 2022-03-21 | 2.209 | 644,081 | +5,997 | 0.29% | 1,422,946 |
| 2022-03-22 | 2022-03-18 | 2.289 | 638,084 | +9,869 | 0.29% | 1,460,773 |
| 2022-03-18 | 2022-03-16 | 1.921 | 628,215 | -9,369 | 0.29% | 1,206,864 |
| 2022-03-17 | 2022-03-15 | 1.857 | 637,584 | -8,745 | 0.29% | 1,184,034 |
| 2022-02-25 | 2022-02-23 | 2.353 | 646,329 | +6,246 | 0.29% | 1,521,037 |
| 2022-02-24 | 2022-02-22 | 2.353 | 640,083 | +4,373 | 0.29% | 1,506,338 |
| 2022-02-18 | 2022-02-16 | 2.561 | 635,710 | -6,247 | 0.29% | 1,628,351 |
| 2022-02-09 | 2022-02-07 | 2.609 | 641,957 | +12,118 | 0.29% | 1,675,184 |
| 2022-02-08 | 2022-02-04 | 2.674 | 629,839 | -500 | 0.29% | 1,683,895 |
| 2022-02-04 | 2022-01-27 | 2.577 | 630,339 | -1,873 | 0.29% | 1,624,684 |
| 2022-01-26 | 2022-01-24 | 2.706 | 632,212 | -2,499 | 0.29% | 1,710,481 |
| 2022-01-25 | 2022-01-21 | 2.690 | 634,711 | +11,743 | 0.29% | 1,707,081 |
| 2022-01-13 | 2022-01-11 | 2.786 | 622,968 | -8,620 | 0.28% | 1,735,337 |
| 2022-01-11 | 2022-01-07 | 2.834 | 631,588 | -2,373 | 0.29% | 1,789,683 |
| 2022-01-07 | 2022-01-05 | 2.850 | 633,961 | +3,123 | 0.29% | 1,806,556 |
| 2022-01-06 | 2022-01-04 | 2.882 | 630,838 | +9,369 | 0.29% | 1,817,855 |
| 2021-12-20 | 2021-12-16 | 2.978 | 621,469 | -15,616 | 0.28% | 1,850,552 |
| 2021-12-17 | 2021-12-15 | 2.994 | 637,085 | +6,247 | 0.29% | 1,907,251 |
| 2021-12-07 | 2021-12-03 | 3.042 | 630,838 | -13 | 0.29% | 1,918,847 |
| 2021-11-08 | 2021-11-04 | 3.074 | 630,851 | +1,250 | 0.29% | 1,939,085 |
| 2021-11-01 | 2021-10-28 | 2.978 | 629,601 | -12,368 | 0.29% | 1,874,767 |
| 2021-10-28 | 2021-10-26 | 2.754 | 641,969 | -6,372 | 0.29% | 1,767,712 |
| 2021-10-26 | 2021-10-22 | 2.658 | 648,341 | -2,498 | 0.30% | 1,722,981 |
| 2021-10-21 | 2021-10-19 | 2.609 | 650,839 | +2,498 | 0.30% | 1,698,361 |
| 2021-10-19 | 2021-10-15 | 2.561 | 648,341 | -6,246 | 0.30% | 1,660,705 |
| 2021-10-18 | 2021-10-12 | 2.481 | 654,587 | -12,368 | 0.30% | 1,624,307 |
| 2021-10-15 | 2021-10-11 | 2.674 | 666,955 | +12,368 | 0.30% | 1,783,126 |
| 2021-10-12 | 2021-10-08 | 2.449 | 654,587 | +12,493 | 0.30% | 1,603,348 |
| 2021-10-11 | 2021-10-07 | 2.465 | 642,094 | -625 | 0.29% | 1,583,027 |
| 2021-10-08 | 2021-10-06 | 2.449 | 642,719 | -1,749 | 0.29% | 1,574,278 |
| 2021-09-29 | 2021-09-27 | 2.593 | 644,468 | -1,999 | 0.29% | 1,671,419 |
| 2021-09-28 | 2021-09-24 | 2.545 | 646,467 | +3,748 | 0.29% | 1,645,555 |
| 2021-09-23 | 2021-09-20 | 2.626 | 642,719 | -8,120 | 0.29% | 1,687,462 |
| 2021-09-21 | 2021-09-17 | 2.497 | 650,839 | -3,124 | 0.30% | 1,625,426 |
| 2021-09-20 | 2021-09-16 | 2.561 | 653,963 | -34,480 | 0.30% | 1,675,105 |
| 2021-09-17 | 2021-09-15 | 2.706 | 688,443 | +11,244 | 0.31% | 1,862,617 |
| 2021-09-16 | 2021-09-14 | 2.706 | 677,199 | +15,616 | 0.31% | 1,832,196 |
| 2021-09-13 | 2021-09-09 | 2.674 | 661,583 | -6,247 | 0.30% | 1,768,763 |
| 2021-09-09 | 2021-09-07 | 2.706 | 667,830 | +6,247 | 0.30% | 1,806,848 |
| 2021-09-07 | 2021-09-03 | 2.593 | 661,583 | -2,249 | 0.30% | 1,715,806 |
| 2021-09-06 | 2021-09-02 | 2.353 | 663,832 | -11,868 | 0.30% | 1,562,228 |
| 2021-09-03 | 2021-09-01 | 2.337 | 675,700 | -22,737 | 0.31% | 1,579,340 |
| 2021-09-01 | 2021-08-30 | 2.481 | 698,437 | +12,493 | 0.32% | 1,733,117 |
| 2021-08-30 | 2021-08-26 | 2.497 | 685,944 | -2,874 | 0.31% | 1,713,098 |
| 2021-08-27 | 2021-08-25 | 2.529 | 688,818 | -1,873 | 0.31% | 1,742,330 |
| 2021-08-25 | 2021-08-23 | 2.481 | 690,691 | -1,874 | 0.31% | 1,713,896 |
| 2021-08-24 | 2021-08-20 | 2.449 | 692,565 | -5,997 | 0.32% | 1,696,371 |
| 2021-08-23 | 2021-08-19 | 2.690 | 698,562 | -1,374 | 0.32% | 1,878,811 |
| 2021-08-20 | 2021-08-18 | 2.754 | 699,936 | -13,118 | 0.32% | 1,927,328 |
| 2021-08-19 | 2021-08-17 | 2.674 | 713,054 | -1,624 | 0.32% | 1,906,373 |
| 2021-08-18 | 2021-08-16 | 2.818 | 714,678 | -3,123 | 0.33% | 2,013,687 |
| 2021-08-17 | 2021-08-13 | 2.946 | 717,801 | +4,498 | 0.33% | 2,114,418 |
| 2021-08-16 | 2021-08-12 | 2.946 | 713,303 | +1,624 | 0.33% | 2,101,168 |
| 2021-08-12 | 2021-08-10 | 2.946 | 711,679 | +9,494 | 0.32% | 2,096,384 |
| 2021-08-11 | 2021-08-09 | 2.962 | 702,185 | +3,248 | 0.32% | 2,079,659 |
| 2021-08-10 | 2021-08-06 | 2.994 | 698,937 | +8,370 | 0.32% | 2,092,419 |
| 2021-08-09 | 2021-08-05 | 3.026 | 690,567 | +3,374 | 0.31% | 2,089,472 |
| 2021-08-05 | 2021-08-03 | 3.138 | 687,193 | +10,618 | 0.31% | 2,156,273 |
| 2021-08-04 | 2021-08-02 | 3.314 | 676,575 | +7,496 | 0.31% | 2,242,101 |
| 2021-08-03 | 2021-07-30 | 3.362 | 669,079 | -1,249 | 0.30% | 2,249,394 |
| 2021-08-02 | 2021-07-29 | 3.490 | 670,328 | -3,123 | 0.31% | 2,339,445 |
| 2021-07-30 | 2021-07-28 | 3.458 | 673,451 | +4,122 | 0.31% | 2,328,781 |
| 2021-07-29 | 2021-07-27 | 3.586 | 669,329 | -46,848 | 0.31% | 2,400,251 |
| 2021-07-27 | 2021-07-23 | 3.906 | 716,177 | -6,121 | 0.33% | 2,797,558 |
| 2021-07-26 | 2021-07-22 | 3.906 | 722,298 | +6,121 | 0.33% | 2,821,468 |
| 2021-07-23 | 2021-07-21 | 3.954 | 716,177 | -125 | 0.33% | 2,831,954 |
| 2021-07-22 | 2021-07-20 | 3.954 | 716,302 | -26,235 | 0.33% | 2,832,449 |
| 2021-07-21 | 2021-07-19 | 3.938 | 742,537 | -1,249 | 0.34% | 2,924,301 |
| 2021-07-20 | 2021-07-16 | 4.002 | 743,786 | -9,370 | 0.34% | 2,976,850 |
| 2021-07-15 | 2021-07-13 | 4.082 | 753,156 | -3,747 | 0.34% | 3,074,638 |
| 2021-07-13 | 2021-07-09 | 3.986 | 756,903 | +3,123 | 0.34% | 3,017,231 |
| 2021-07-09 | 2021-07-07 | 4.082 | 753,780 | +1,249 | 0.34% | 3,077,186 |
| 2021-07-08 | 2021-07-06 | 3.986 | 752,531 | +125 | 0.34% | 2,999,803 |
| 2021-07-06 | 2021-07-02 | 3.986 | 752,406 | +17,365 | 0.34% | 2,999,304 |
| 2021-07-05 | 2021-06-30 | 4.242 | 735,041 | -18,739 | 0.34% | 3,118,361 |
| 2021-07-02 | 2021-06-29 | 4.002 | 753,780 | -2,874 | 0.34% | 3,016,849 |
| 2021-06-30 | 2021-06-28 | 4.002 | 756,654 | +9,995 | 0.34% | 3,028,351 |
| 2021-06-29 | 2021-06-25 | 3.970 | 746,659 | -5,122 | 0.35% | 2,964,442 |
| 2021-06-28 | 2021-06-24 | 3.922 | 751,781 | +9,994 | 0.35% | 2,948,671 |
| 2021-06-25 | 2021-06-23 | 4.082 | 741,787 | +1,249 | 0.35% | 3,028,226 |
| 2021-06-24 | 2021-06-22 | 4.162 | 740,538 | +4,997 | 0.35% | 3,082,405 |
| 2021-06-23 | 2021-06-21 | 4.162 | 735,541 | +6,247 | 0.35% | 3,061,605 |
| 2021-06-22 | 2021-06-18 | 4.162 | 729,294 | +1,374 | 0.34% | 3,035,603 |
| 2021-06-17 | 2021-06-15 | 4.162 | 727,920 | +9,370 | 0.34% | 3,029,884 |
| 2021-06-16 | 2021-06-11 | 4.082 | 718,550 | -2,624 | 0.34% | 2,933,365 |
| 2021-06-15 | 2021-06-10 | 4.162 | 721,174 | -7,371 | 0.34% | 3,001,804 |
| 2021-06-11 | 2021-06-09 | 4.322 | 728,545 | -13,742 | 0.34% | 3,149,119 |
| 2021-06-10 | 2021-06-08 | 4.162 | 742,287 | -4,372 | 0.35% | 3,089,685 |
| 2021-06-09 | 2021-06-07 | 4.162 | 746,659 | +18,739 | 0.35% | 3,107,882 |
| 2021-06-08 | 2021-06-04 | 4.162 | 727,920 | -12,493 | 0.34% | 3,029,884 |
| 2021-06-07 | 2021-06-03 | 4.162 | 740,413 | +3,748 | 0.35% | 3,081,884 |
| 2021-06-04 | 2021-06-02 | 4.162 | 736,665 | -13,492 | 0.35% | 3,066,284 |
| 2021-06-03 | 2021-06-01 | 4.002 | 750,157 | -124,304 | 0.35% | 3,002,349 |
| 2021-06-02 | 2021-05-31 | 4.403 | 874,461 | -35,230 | 0.41% | 3,849,835 |
| 2021-06-01 | 2021-05-28 | 4.242 | 909,691 | -28,608 | 0.43% | 3,859,301 |
| 2021-05-31 | 2021-05-27 | 4.002 | 938,299 | +6,246 | 0.44% | 3,755,348 |
| 2021-05-28 | 2021-05-26 | 4.082 | 932,053 | +1,249 | 0.44% | 3,804,957 |
| 2021-05-27 | 2021-05-25 | 4.002 | 930,804 | +24,986 | 0.44% | 3,725,351 |
| 2021-05-26 | 2021-05-24 | 4.002 | 905,818 | -56,218 | 0.42% | 3,625,350 |
| 2021-05-25 | 2021-05-21 | 4.082 | 962,036 | +24,486 | 0.45% | 3,927,358 |
| 2021-05-24 | 2021-05-20 | 4.162 | 937,550 | +14,867 | 0.44% | 3,902,444 |
| 2021-05-21 | 2021-05-18 | 3.938 | 922,683 | +9,619 | 0.43% | 3,633,763 |
| 2021-05-20 | 2021-05-17 | 3.970 | 913,064 | +37,229 | 0.43% | 3,625,115 |
| 2021-05-18 | 2021-05-14 | 4.082 | 875,835 | +23,861 | 0.41% | 3,575,456 |
| 2021-05-17 | 2021-05-13 | 3.650 | 851,974 | +5,997 | 0.40% | 3,109,783 |
| 2021-05-14 | 2021-05-12 | 3.938 | 845,977 | -14,992 | 0.40% | 3,331,675 |
| 2021-05-13 | 2021-05-11 | 4.082 | 860,969 | +14,242 | 0.40% | 3,514,768 |
| 2021-05-12 | 2021-05-10 | 3.890 | 846,727 | +66,462 | 0.40% | 3,293,962 |
| 2021-05-11 | 2021-05-07 | 4.403 | 780,265 | +21,862 | 0.37% | 3,435,135 |
| 2021-05-10 | 2021-05-06 | 4.483 | 758,403 | +10,994 | 0.36% | 3,399,594 |
| 2021-05-07 | 2021-05-05 | 4.643 | 747,409 | +3,748 | 0.35% | 3,469,966 |
| 2021-05-06 | 2021-05-04 | 2.930 | 743,661 | +12,368 | 0.35% | 2,178,688 |
| 2021-05-05 | 2021-05-03 | 3.074 | 731,293 | -41,601 | 0.34% | 2,247,820 |
| 2021-05-04 | 2021-04-30 | 3.186 | 772,894 | -4,373 | 0.36% | 2,462,306 |
| 2021-05-03 | 2021-04-29 | 3.186 | 777,267 | -4,997 | 0.36% | 2,476,237 |
| 2021-04-28 | 2021-04-26 | 3.154 | 782,264 | +5,622 | 0.37% | 2,467,110 |
| 2021-04-27 | 2021-04-23 | 3.154 | 776,642 | -6,621 | 0.36% | 2,449,379 |
| 2021-04-26 | 2021-04-22 | 3.186 | 783,263 | -2,749 | 0.37% | 2,495,339 |
| 2021-04-23 | 2021-04-21 | 3.170 | 786,012 | -624 | 0.37% | 2,491,514 |
| 2021-04-22 | 2021-04-20 | 3.106 | 786,636 | -5,497 | 0.37% | 2,443,118 |
| 2021-04-20 | 2021-04-16 | 3.122 | 792,133 | +18,864 | 0.37% | 2,472,872 |
| 2021-04-16 | 2021-04-14 | 3.122 | 773,269 | -45,599 | 0.36% | 2,413,983 |
| 2021-04-15 | 2021-04-13 | 3.170 | 818,868 | +9,245 | 0.38% | 2,595,661 |
| 2021-04-13 | 2021-04-09 | 3.074 | 809,623 | +624 | 0.38% | 2,488,588 |
| 2021-04-12 | 2021-04-08 | 3.106 | 808,999 | +3,623 | 0.38% | 2,512,573 |
| 2021-04-09 | 2021-04-07 | 3.122 | 805,376 | -17,864 | 0.38% | 2,514,214 |
| 2021-04-08 | 2021-04-01 | 3.042 | 823,240 | +16,865 | 0.39% | 2,504,085 |
| 2021-04-07 | 2021-03-31 | 3.042 | 806,375 | -6,247 | 0.38% | 2,452,786 |
| 2021-04-01 | 2021-03-30 | 3.026 | 812,622 | -3,373 | 0.38% | 2,458,778 |
| 2021-03-31 | 2021-03-29 | 3.058 | 815,995 | +24,361 | 0.38% | 2,495,111 |
| 2021-03-29 | 2021-03-25 | 2.802 | 791,634 | -3,747 | 0.37% | 2,217,846 |
| 2021-03-25 | 2021-03-23 | 2.930 | 795,381 | -3,623 | 0.37% | 2,330,211 |
| 2021-03-24 | 2021-03-22 | 3.042 | 799,004 | +749 | 0.37% | 2,430,365 |
| 2021-03-22 | 2021-03-18 | 3.010 | 798,255 | +32,981 | 0.37% | 2,402,528 |
| 2021-03-19 | 2021-03-17 | 3.058 | 765,274 | -66,462 | 0.36% | 2,340,018 |
| 2021-03-17 | 2021-03-15 | 3.042 | 831,736 | +12,493 | 0.39% | 2,529,927 |
| 2021-03-16 | 2021-03-12 | 3.026 | 819,243 | -18,739 | 0.38% | 2,478,811 |
| 2021-03-12 | 2021-03-10 | 3.058 | 837,982 | -3,498 | 0.39% | 2,562,341 |
| 2021-03-11 | 2021-03-09 | 3.074 | 841,480 | +15,866 | 0.39% | 2,586,509 |
| 2021-03-10 | 2021-03-08 | 3.074 | 825,614 | +137,046 | 0.39% | 2,537,741 |
| 2021-03-09 | 2021-03-05 | 3.106 | 688,568 | +2,499 | 0.32% | 2,138,541 |
| 2021-03-08 | 2021-03-04 | 3.138 | 686,069 | +5,622 | 0.32% | 2,152,746 |
| 2021-03-03 | 2021-03-01 | 3.074 | 680,447 | -5,622 | 0.32% | 2,091,532 |
| 2021-03-02 | 2021-02-26 | 3.090 | 686,069 | +41,226 | 0.32% | 2,119,796 |
| 2021-03-01 | 2021-02-25 | 3.202 | 644,843 | +14,992 | 0.30% | 2,064,681 |
| 2021-02-26 | 2021-02-24 | 3.346 | 629,851 | -12,993 | 0.30% | 2,107,429 |
| 2021-02-25 | 2021-02-23 | 3.154 | 642,844 | +28,734 | 0.30% | 2,027,406 |
| 2021-02-24 | 2021-02-22 | 3.010 | 614,110 | -88,700 | 0.29% | 1,848,302 |
| 2021-02-23 | 2021-02-19 | 3.346 | 702,810 | -20,987 | 0.33% | 2,351,544 |
| 2021-02-22 | 2021-02-18 | 3.170 | 723,797 | +6,621 | 0.34% | 2,294,304 |
| 2021-02-19 | 2021-02-17 | 3.170 | 717,176 | -16,116 | 0.34% | 2,273,316 |
| 2021-02-18 | 2021-02-16 | 3.330 | 733,292 | +150,913 | 0.34% | 2,441,795 |
| 2021-02-17 | 2021-02-11 | 2.513 | 582,379 | -11,618 | 0.27% | 1,463,775 |
| 2021-02-10 | 2021-02-08 | 2.081 | 593,997 | -125 | 0.28% | 1,236,222 |
| 2021-01-26 | 2021-01-22 | 2.273 | 594,122 | -500 | 0.28% | 1,350,619 |
| 2021-01-21 | 2021-01-19 | 2.209 | 594,622 | +6,247 | 0.28% | 1,313,678 |
| 2021-01-05 | 2020-12-31 | 2.401 | 588,375 | -12,743 | 0.28% | 1,412,910 |
| 2021-01-04 | 2020-12-29 | 2.401 | 601,118 | -500 | 0.28% | 1,443,510 |
| 2020-12-23 | 2020-12-21 | 2.145 | 601,618 | -874 | 0.28% | 1,290,609 |
| 2020-12-14 | 2020-12-10 | 1.969 | 602,492 | -1,374 | 0.28% | 1,186,384 |
| 2020-12-11 | 2020-12-09 | 1.969 | 603,866 | +31,232 | 0.28% | 1,189,090 |
| 2020-11-18 | 2020-11-16 | 2.401 | 572,634 | +1,624 | 0.27% | 1,375,110 |
| 2020-11-12 | 2020-11-10 | 2.513 | 571,010 | +749 | 0.27% | 1,435,200 |
| 2020-10-27 | 2020-10-22 | 2.561 | 570,261 | +625 | 0.27% | 1,460,705 |
| 2020-09-30 | 2020-09-28 | 2.722 | 569,636 | -1,374 | 0.27% | 1,550,298 |
| 2020-09-25 | 2020-09-23 | 2.545 | 571,010 | -962 | 0.27% | 1,453,482 |
| 2020-09-18 | 2020-09-16 | 2.850 | 571,972 | +9,370 | 0.27% | 1,629,910 |
| 2020-09-15 | 2020-09-11 | 2.609 | 562,602 | +12,492 | 0.26% | 1,468,107 |
| 2020-09-14 | 2020-09-10 | 2.802 | 550,110 | +625 | 0.26% | 1,541,191 |
| 2020-09-11 | 2020-09-09 | 3.042 | 549,485 | +6,371 | 0.26% | 1,671,392 |
| 2020-09-10 | 2020-09-08 | 2.417 | 543,114 | -5,372 | 0.25% | 1,312,916 |
| 2020-09-08 | 2020-09-04 | 2.289 | 548,486 | -4,997 | 0.26% | 1,255,656 |
| 2020-09-04 | 2020-09-02 | 2.273 | 553,483 | -2,498 | 0.26% | 1,258,234 |
| 2020-08-20 | 2020-08-18 | 2.385 | 555,981 | -4,398 | 0.26% | 1,326,219 |
| 2020-08-19 | 2020-08-17 | 2.353 | 560,379 | -5,871 | 0.26% | 1,318,767 |
| 2020-08-14 | 2020-08-12 | 2.097 | 566,250 | -2,499 | 0.27% | 1,187,541 |
| 2020-07-31 | 2020-07-29 | 2.129 | 568,749 | -1,249 | 0.27% | 1,210,992 |
| 2020-07-16 | 2020-07-14 | 2.449 | 569,998 | +6,246 | 0.27% | 1,396,155 |
| 2020-07-15 | 2020-07-13 | 2.609 | 563,752 | +4,373 | 0.26% | 1,471,108 |
| 2020-06-11 | 2020-06-09 | 1.809 | 559,379 | -1,250 | 0.26% | 1,011,937 |
| 2020-06-04 | 2020-06-02 | 1.793 | 560,629 | -624 | 0.26% | 1,005,223 |
| 2020-06-01 | 2020-05-28 | 1.697 | 561,253 | -4,997 | 0.26% | 952,431 |
| 2020-05-26 | 2020-05-22 | 1.553 | 566,250 | -4,873 | 0.27% | 879,324 |
| 2020-05-20 | 2020-05-18 | 1.649 | 571,123 | -1,611 | 0.27% | 941,750 |
| 2020-05-19 | 2020-05-15 | 1.665 | 572,734 | -3,248 | 0.27% | 953,576 |
| 2020-05-12 | 2020-05-08 | 1.825 | 575,982 | -687 | 0.27% | 1,051,194 |
| 2020-05-08 | 2020-05-06 | 1.841 | 576,669 | -8,620 | 0.27% | 1,061,679 |
| 2020-05-07 | 2020-05-05 | 1.825 | 585,289 | -6,247 | 0.27% | 1,068,179 |
| 2020-05-06 | 2020-05-04 | 1.825 | 591,536 | -23,074 | 0.28% | 1,079,580 |
| 2020-05-04 | 2020-04-28 | 1.825 | 614,610 | -1,249 | 0.29% | 1,121,691 |
| 2020-04-24 | 2020-04-22 | 1.825 | 615,859 | -1,250 | 0.29% | 1,123,971 |
| 2020-04-15 | 2020-04-09 | 1.825 | 617,109 | -6,246 | 0.29% | 1,126,252 |
| 2020-03-27 | 2020-03-25 | 1.825 | 623,355 | -1,249 | 0.29% | 1,137,651 |
| 2020-03-24 | 2020-03-20 | 1.825 | 624,604 | -12,493 | 0.29% | 1,139,931 |
| 2020-03-19 | 2020-03-17 | 1.809 | 637,097 | -18,739 | 0.30% | 1,152,532 |
| 2020-03-17 | 2020-03-13 | 1.809 | 655,836 | -16,116 | 0.31% | 1,186,431 |
| 2020-03-04 | 2020-03-02 | 1.889 | 671,952 | -26,610 | 0.32% | 1,269,373 |
| 2020-03-03 | 2020-02-28 | 1.873 | 698,562 | +26,610 | 0.33% | 1,308,458 |
| 2020-03-02 | 2020-02-27 | 1.873 | 671,952 | -7,496 | 0.32% | 1,258,615 |
| 2020-02-28 | 2020-02-26 | 1.905 | 679,448 | -11,493 | 0.32% | 1,294,411 |
| 2020-02-27 | 2020-02-25 | 1.889 | 690,941 | -375 | 0.32% | 1,305,245 |
| 2020-02-26 | 2020-02-24 | 1.921 | 691,316 | +6,996 | 0.32% | 1,328,088 |
| 2020-02-25 | 2020-02-21 | 1.969 | 684,320 | -10,744 | 0.32% | 1,347,514 |
| 2020-02-24 | 2020-02-20 | 1.841 | 695,064 | +40,602 | 0.33% | 1,279,651 |
| 2020-02-21 | 2020-02-19 | 1.953 | 654,462 | -18,240 | 0.31% | 1,278,242 |
| 2020-02-20 | 2020-02-18 | 2.081 | 672,702 | -7,620 | 0.32% | 1,400,022 |
| 2020-02-19 | 2020-02-17 | 2.257 | 680,322 | -31,645 | 0.32% | 1,535,686 |
| 2020-02-13 | 2020-02-11 | 1.985 | 711,967 | +1,612 | 0.33% | 1,413,352 |
| 2020-02-03 | 2020-01-30 | 1.985 | 710,355 | +15,741 | 0.33% | 1,410,152 |
| 2020-01-30 | 2020-01-24 | 1.601 | 694,614 | +77,955 | 0.33% | 1,112,020 |
| 2020-01-20 | 2020-01-16 | 1.409 | 616,659 | -37 | 0.29% | 868,754 |
| 2020-01-06 | 2020-01-02 | 1.425 | 616,696 | +9,994 | 0.29% | 878,679 |
| 2019-10-18 | 2019-10-16 | 1.633 | 606,702 | +125 | 0.28% | 990,705 |
| 2019-09-26 | 2019-09-24 | 1.697 | 606,577 | -500 | 0.28% | 1,029,344 |
| 2019-09-09 | 2019-09-05 | 1.745 | 607,077 | -1,624 | 0.28% | 1,059,349 |
| 2019-09-06 | 2019-09-04 | 1.889 | 608,701 | -4,872 | 0.29% | 1,149,886 |
| 2019-08-12 | 2019-08-08 | 1.889 | 613,573 | -1,374 | 0.29% | 1,159,090 |
| 2019-08-09 | 2019-08-07 | 1.873 | 614,947 | +1,249 | 0.29% | 1,151,841 |
| 2019-08-07 | 2019-08-05 | 1.905 | 613,698 | +1,249 | 0.29% | 1,169,151 |
| 2019-07-30 | 2019-07-26 | 2.593 | 612,449 | +1,249 | 0.29% | 1,588,378 |
| 2019-07-18 | 2019-07-16 | 2.786 | 611,200 | -624 | 0.29% | 1,702,556 |
| 2019-07-03 | 2019-06-28 | 2.962 | 611,824 | +2,498 | 0.29% | 1,812,037 |
| 2019-06-20 | 2019-06-18 | 2.994 | 609,326 | -1,124 | 0.29% | 1,824,149 |
| 2019-06-03 | 2019-05-30 | 3.090 | 610,450 | -3,123 | 0.29% | 1,886,150 |
| 2019-05-24 | 2019-05-22 | 2.914 | 613,573 | +1,124 | 0.29% | 1,787,749 |
| 2019-05-17 | 2019-05-15 | 3.026 | 612,449 | -5,622 | 0.29% | 1,853,108 |
| 2019-05-16 | 2019-05-14 | 3.074 | 618,071 | +5,622 | 0.29% | 1,899,803 |
| 2019-05-02 | 2019-04-29 | 3.234 | 612,449 | -375 | 0.29% | 1,980,570 |
| 2019-04-29 | 2019-04-25 | 3.170 | 612,824 | -1,249 | 0.29% | 1,942,540 |
| 2019-04-26 | 2019-04-24 | 3.202 | 614,073 | +1,249 | 0.29% | 1,966,160 |
| 2019-04-25 | 2019-04-23 | 3.250 | 612,824 | -624 | 0.29% | 1,991,594 |
| 2019-04-09 | 2019-04-04 | 3.362 | 613,448 | -625 | 0.29% | 2,062,367 |
| 2019-04-03 | 2019-04-01 | 3.282 | 614,073 | -17,490 | 0.29% | 2,015,314 |
| 2019-03-28 | 2019-03-26 | 3.298 | 631,563 | -2,336 | 0.30% | 2,082,825 |
| 2019-01-25 | 2019-01-23 | 3.362 | 633,899 | -3,061 | 0.30% | 2,131,122 |
| 2019-01-09 | 2019-01-07 | 3.378 | 636,960 | +1,250 | 0.30% | 2,151,610 |
| 2018-12-27 | 2018-12-20 | 3.442 | 635,710 | -3,748 | 0.30% | 2,188,096 |
| 2018-12-21 | 2018-12-19 | 3.346 | 639,458 | -3,124 | 0.30% | 2,139,574 |
| 2018-12-17 | 2018-12-13 | 3.458 | 642,582 | +1,250 | 0.30% | 2,222,037 |
| 2018-11-06 | 2018-11-02 | 3.554 | 641,332 | +5,622 | 0.30% | 2,279,317 |
| 2018-11-02 | 2018-10-31 | 3.602 | 635,710 | +2,748 | 0.30% | 2,289,868 |
| 2018-11-01 | 2018-10-30 | 3.554 | 632,962 | -625 | 0.30% | 2,249,570 |
| 2018-10-31 | 2018-10-29 | 3.522 | 633,587 | -1,874 | 0.30% | 2,231,505 |
| 2018-10-30 | 2018-10-26 | 3.266 | 635,461 | +625 | 0.30% | 2,075,334 |
| 2018-10-29 | 2018-10-25 | 3.202 | 634,836 | +1,249 | 0.30% | 2,032,640 |
| 2018-10-25 | 2018-10-23 | 3.266 | 633,587 | +1,250 | 0.30% | 2,069,214 |
| 2018-10-10 | 2018-10-08 | 3.538 | 632,337 | +27,484 | 0.30% | 2,237,226 |
| 2018-10-09 | 2018-10-05 | 3.602 | 604,853 | -2,499 | 0.28% | 2,178,719 |
| 2018-10-02 | 2018-09-27 | 3.682 | 607,352 | -6,246 | 0.28% | 2,236,337 |
| 2018-09-27 | 2018-09-24 | 3.794 | 613,598 | +8,745 | 0.29% | 2,328,098 |
| 2018-09-19 | 2018-09-17 | 3.602 | 604,853 | +1,249 | 0.28% | 2,178,719 |
| 2018-09-18 | 2018-09-14 | 3.698 | 603,604 | +3,498 | 0.28% | 2,232,200 |
| 2018-09-10 | 2018-09-06 | 3.778 | 600,106 | -5,747 | 0.28% | 2,267,300 |
| 2018-08-28 | 2018-08-24 | 4.563 | 605,853 | -624 | 0.28% | 2,764,274 |
| 2018-08-17 | 2018-08-15 | 4.403 | 606,477 | -1,874 | 0.28% | 2,670,029 |
| 2018-08-08 | 2018-08-06 | 4.643 | 608,351 | -550 | 0.29% | 2,824,367 |
| 2018-08-06 | 2018-08-02 | 4.803 | 608,901 | -2,124 | 0.29% | 2,924,401 |
| 2018-08-03 | 2018-08-01 | 4.803 | 611,025 | -125 | 0.29% | 2,934,602 |
| 2018-07-30 | 2018-07-26 | 4.963 | 611,150 | -249 | 0.29% | 3,033,042 |
| 2018-07-23 | 2018-07-19 | 4.963 | 611,399 | -3,498 | 0.29% | 3,034,278 |
| 2018-07-20 | 2018-07-18 | 4.963 | 614,897 | +1,249 | 0.29% | 3,051,638 |
| 2018-07-19 | 2018-07-17 | 5.043 | 613,648 | -26,235 | 0.29% | 3,094,559 |
| 2018-07-18 | 2018-07-16 | 5.363 | 639,883 | +5,996 | 0.30% | 3,431,739 |
| 2018-07-12 | 2018-07-10 | 5.763 | 633,887 | +3,124 | 0.30% | 3,653,283 |
| 2018-07-11 | 2018-07-09 | 5.763 | 630,763 | -500 | 0.30% | 3,635,278 |
| 2018-07-10 | 2018-07-06 | 5.763 | 631,263 | -21,363 | 0.30% | 3,638,160 |
| 2018-07-06 | 2018-07-04 | 6.003 | 652,626 | -1,874 | 0.31% | 3,918,001 |
| 2018-07-04 | 2018-06-29 | 6.083 | 654,500 | +13,118 | 0.31% | 3,981,642 |
| 2018-06-28 | 2018-06-26 | 5.683 | 641,382 | -1,250 | 0.30% | 3,645,139 |
| 2018-06-27 | 2018-06-25 | 5.683 | 642,632 | -749 | 0.30% | 3,652,243 |
| 2018-06-11 | 2018-06-07 | 6.083 | 643,381 | -63 | 0.30% | 3,913,999 |
| 2018-06-06 | 2018-06-04 | 6.003 | 643,444 | -3,747 | 0.30% | 3,862,878 |
| 2018-06-05 | 2018-06-01 | 6.164 | 647,191 | +7,495 | 0.30% | 3,988,983 |
| 2018-06-01 | 2018-05-30 | 6.003 | 639,696 | -1,374 | 0.30% | 3,840,377 |
| 2018-05-31 | 2018-05-29 | 6.083 | 641,070 | -5,622 | 0.30% | 3,899,941 |
| 2018-05-30 | 2018-05-28 | 6.164 | 646,692 | -9,119 | 0.30% | 3,985,907 |
| 2018-05-29 | 2018-05-25 | 6.164 | 655,811 | +2,498 | 0.31% | 4,042,112 |
| 2018-05-25 | 2018-05-23 | 6.244 | 653,313 | -5,996 | 0.31% | 4,079,011 |
| 2018-05-24 | 2018-05-21 | 6.164 | 659,309 | -6,247 | 0.31% | 4,063,672 |
| 2018-05-23 | 2018-05-18 | 6.164 | 665,556 | +1,874 | 0.31% | 4,102,176 |
| 2018-05-16 | 2018-05-14 | 5.763 | 663,682 | -4,997 | 0.31% | 3,825,000 |
| 2018-05-15 | 2018-05-11 | 5.763 | 668,679 | +625 | 0.31% | 3,853,800 |
| 2018-05-14 | 2018-05-10 | 5.763 | 668,054 | -3,249 | 0.31% | 3,850,197 |
| 2018-05-11 | 2018-05-09 | 6.003 | 671,303 | -7,245 | 0.31% | 4,030,128 |
| 2018-05-10 | 2018-05-08 | 6.164 | 678,548 | +14,616 | 0.32% | 4,182,252 |
| 2018-05-09 | 2018-05-07 | 6.083 | 663,932 | -24,111 | 0.31% | 4,039,021 |
| 2018-05-08 | 2018-05-04 | 5.843 | 688,043 | +7,496 | 0.32% | 4,020,475 |
| 2018-05-07 | 2018-05-03 | 5.283 | 680,547 | +6,246 | 0.32% | 3,595,349 |
| 2018-05-04 | 2018-05-02 | 5.363 | 674,301 | +11,618 | 0.32% | 3,616,326 |
| 2018-05-03 | 2018-04-30 | 5.363 | 662,683 | -2,498 | 0.31% | 3,554,018 |
| 2018-05-02 | 2018-04-27 | 4.883 | 665,181 | -5,872 | 0.31% | 3,247,945 |
| 2018-04-30 | 2018-04-26 | 4.563 | 671,053 | -1,249 | 0.31% | 3,061,756 |
| 2018-04-27 | 2018-04-25 | 4.563 | 672,302 | -250 | 0.32% | 3,067,455 |
| 2018-04-26 | 2018-04-24 | 4.643 | 672,552 | -625 | 0.32% | 3,122,431 |
| 2018-04-24 | 2018-04-20 | 4.643 | 673,177 | +1,000 | 0.32% | 3,125,332 |
| 2018-04-23 | 2018-04-19 | 4.723 | 672,177 | +7,496 | 0.32% | 3,174,495 |
| 2018-04-20 | 2018-04-18 | 4.403 | 664,681 | +16,990 | 0.31% | 2,926,273 |
| 2018-04-19 | 2018-04-17 | 4.483 | 647,691 | +12,992 | 0.30% | 2,903,319 |
| 2018-04-18 | 2018-04-16 | 4.082 | 634,699 | +5,372 | 0.30% | 2,591,057 |
| 2018-04-17 | 2018-04-13 | 4.162 | 629,327 | -3,623 | 0.30% | 2,619,501 |
| 2018-03-23 | 2018-03-21 | 3.778 | 632,950 | -12,492 | 0.30% | 2,391,390 |
| 2018-03-21 | 2018-03-19 | 3.858 | 645,442 | -1,250 | 0.30% | 2,490,251 |
| 2018-03-20 | 2018-03-16 | 3.842 | 646,692 | +13,742 | 0.30% | 2,484,721 |
| 2018-03-19 | 2018-03-15 | 3.842 | 632,950 | +13,368 | 0.30% | 2,431,922 |
| 2018-03-16 | 2018-03-14 | 3.842 | 619,582 | +1,374 | 0.29% | 2,380,559 |
| 2018-03-14 | 2018-03-12 | 3.922 | 618,208 | +2,499 | 0.29% | 2,424,765 |
| 2018-03-07 | 2018-03-05 | 3.938 | 615,709 | -2,499 | 0.29% | 2,424,820 |
| 2018-02-23 | 2018-02-21 | 4.002 | 618,208 | -625 | 0.29% | 2,474,250 |
| 2018-02-20 | 2018-02-13 | 3.874 | 618,833 | -1,249 | 0.29% | 2,397,495 |
| 2018-02-14 | 2018-02-12 | 3.922 | 620,082 | +1,874 | 0.29% | 2,432,115 |
| 2018-02-13 | 2018-02-09 | 3.970 | 618,208 | -5,622 | 0.29% | 2,454,456 |
| 2018-02-07 | 2018-02-05 | 4.082 | 623,830 | -12,493 | 0.29% | 2,546,686 |
| 2018-02-05 | 2018-02-01 | 4.162 | 636,323 | -2,748 | 0.30% | 2,648,622 |
| 2018-01-31 | 2018-01-29 | 4.162 | 639,071 | -412 | 0.30% | 2,660,060 |
| 2018-01-30 | 2018-01-26 | 4.162 | 639,483 | +999 | 0.30% | 2,661,775 |
| 2018-01-26 | 2018-01-24 | 4.162 | 638,484 | -3,123 | 0.30% | 2,657,616 |
| 2018-01-25 | 2018-01-23 | 4.082 | 641,607 | +625 | 0.30% | 2,619,258 |
| 2018-01-24 | 2018-01-22 | 4.242 | 640,982 | -1,000 | 0.30% | 2,719,322 |
| 2018-01-11 | 2018-01-09 | 4.483 | 641,982 | -625 | 0.30% | 2,877,728 |
| 2018-01-08 | 2018-01-04 | 4.403 | 642,607 | +375 | 0.30% | 2,829,092 |
| 2017-12-22 | 2017-12-20 | 4.322 | 642,232 | -87 | 0.30% | 2,776,033 |
| 2017-12-20 | 2017-12-18 | 4.322 | 642,319 | +1,249 | 0.30% | 2,776,409 |
| 2017-12-15 | 2017-12-13 | 4.403 | 641,070 | +750 | 0.30% | 2,822,325 |
| 2017-12-14 | 2017-12-12 | 4.403 | 640,320 | +3,123 | 0.30% | 2,819,023 |
| 2017-12-12 | 2017-12-08 | 4.322 | 637,197 | -138 | 0.30% | 2,754,269 |
| 2017-11-28 | 2017-11-24 | 4.643 | 637,335 | +3,124 | 0.30% | 2,958,930 |
| 2017-11-23 | 2017-11-21 | 4.803 | 634,211 | -1,375 | 0.30% | 3,045,958 |
| 2017-11-13 | 2017-11-09 | 4.803 | 635,586 | -687 | 0.30% | 3,052,562 |
| 2017-11-02 | 2017-10-31 | 4.883 | 636,273 | +2,124 | 0.30% | 3,106,793 |
| 2017-10-24 | 2017-10-20 | 5.043 | 634,149 | -62 | 0.30% | 3,197,944 |
| 2017-10-13 | 2017-10-11 | 5.283 | 634,211 | -9,245 | 0.30% | 3,350,554 |
| 2017-10-11 | 2017-10-09 | 5.363 | 643,456 | -750 | 0.30% | 3,450,902 |
| 2017-10-10 | 2017-10-06 | 5.283 | 644,206 | +875 | 0.30% | 3,403,358 |
| 2017-10-06 | 2017-10-03 | 5.443 | 643,331 | +375 | 0.30% | 3,501,727 |
| 2017-09-12 | 2017-09-08 | 5.443 | 642,956 | +624 | 0.30% | 3,499,686 |
| 2017-09-07 | 2017-09-05 | 5.203 | 642,332 | -7,495 | 0.30% | 3,342,042 |
| 2017-09-01 | 2017-08-30 | 5.203 | 649,827 | -2,499 | 0.30% | 3,381,038 |
| 2017-08-31 | 2017-08-29 | 5.123 | 652,326 | -4,747 | 0.31% | 3,341,824 |
| 2017-08-29 | 2017-08-25 | 5.283 | 657,073 | +4,997 | 0.31% | 3,471,335 |
| 2017-08-28 | 2017-08-24 | 5.203 | 652,076 | +3,748 | 0.31% | 3,392,739 |
| 2017-08-25 | 2017-08-22 | 5.203 | 648,328 | +3,123 | 0.30% | 3,373,239 |
| 2017-08-17 | 2017-08-15 | 5.363 | 645,205 | -3,748 | 0.30% | 3,460,282 |
| 2017-08-16 | 2017-08-14 | 5.443 | 648,953 | -625 | 0.30% | 3,532,329 |
| 2017-08-14 | 2017-08-10 | 5.523 | 649,578 | -3,123 | 0.30% | 3,587,727 |
| 2017-08-10 | 2017-08-08 | 5.763 | 652,701 | -999 | 0.31% | 3,761,713 |
| 2017-08-08 | 2017-08-04 | 5.763 | 653,700 | +1,249 | 0.31% | 3,767,471 |
| 2017-08-07 | 2017-08-03 | 5.923 | 652,451 | +3,748 | 0.31% | 3,864,725 |
| 2017-07-14 | 2017-07-12 | 6.003 | 648,703 | +1,249 | 0.30% | 3,894,450 |
| 2017-07-12 | 2017-07-10 | 6.003 | 647,454 | -6,121 | 0.30% | 3,886,951 |
| 2017-07-10 | 2017-07-06 | 6.404 | 653,575 | -125 | 0.31% | 4,185,278 |
| 2017-07-07 | 2017-07-05 | 6.164 | 653,700 | +3,373 | 0.31% | 4,029,101 |
| 2017-06-08 | 2017-06-06 | 6.404 | 650,327 | -2,286 | 0.31% | 4,164,479 |
| 2017-06-01 | 2017-05-29 | 6.484 | 652,613 | -1,125 | 0.31% | 4,231,357 |
| 2017-05-31 | 2017-05-26 | 6.484 | 653,738 | +1,125 | 0.31% | 4,238,651 |
| 2017-05-17 | 2017-05-15 | 6.324 | 652,613 | -125 | 0.31% | 4,126,879 |
| 2017-05-11 | 2017-05-09 | 6.324 | 652,738 | -1,387 | 0.31% | 4,127,670 |
| 2017-05-09 | 2017-05-05 | 6.324 | 654,125 | -137 | 0.31% | 4,136,440 |
| 2017-05-08 | 2017-05-04 | 6.324 | 654,262 | -275 | 0.31% | 4,137,307 |
| 2017-04-24 | 2017-04-20 | 6.404 | 654,537 | -69,211 | 0.31% | 4,191,439 |
| 2017-04-21 | 2017-04-19 | 6.324 | 723,748 | -6,871 | 0.34% | 4,576,710 |
| 2017-04-20 | 2017-04-18 | 6.244 | 730,619 | +69,211 | 0.34% | 4,561,677 |
| 2017-04-19 | 2017-04-13 | 6.404 | 661,408 | -3,123 | 0.31% | 4,235,438 |
| 2017-04-13 | 2017-04-11 | 6.324 | 664,531 | -2,499 | 0.31% | 4,202,244 |
| 2017-04-10 | 2017-04-06 | 6.324 | 667,030 | -9,120 | 0.31% | 4,218,047 |
| 2017-04-05 | 2017-03-31 | 6.404 | 676,150 | -1,874 | 0.32% | 4,329,841 |
| 2017-03-30 | 2017-03-28 | 6.244 | 678,024 | -3,248 | 0.32% | 4,233,296 |
| 2017-03-29 | 2017-03-27 | 5.923 | 681,272 | -6,496 | 0.32% | 4,035,443 |
| 2017-03-24 | 2017-03-22 | 6.404 | 687,768 | -750 | 0.32% | 4,404,239 |
| 2017-03-13 | 2017-03-09 | 6.484 | 688,518 | -874 | 0.32% | 4,464,155 |
| 2017-03-09 | 2017-03-07 | 6.324 | 689,392 | +2,124 | 0.32% | 4,359,456 |
| 2017-03-07 | 2017-03-03 | 6.404 | 687,268 | -1,125 | 0.32% | 4,401,037 |
| 2017-03-06 | 2017-03-02 | 6.564 | 688,393 | -3,373 | 0.32% | 4,518,447 |
| 2017-03-03 | 2017-03-01 | 6.564 | 691,766 | +2,499 | 0.32% | 4,540,587 |
| 2017-03-01 | 2017-02-27 | 6.724 | 689,267 | -2,499 | 0.32% | 4,634,530 |
| 2017-02-28 | 2017-02-24 | 6.324 | 691,766 | -1,374 | 0.32% | 4,374,468 |
| 2017-02-27 | 2017-02-23 | 6.244 | 693,140 | -6,371 | 0.33% | 4,327,674 |
| 2017-02-23 | 2017-02-21 | 6.083 | 699,511 | +12,492 | 0.33% | 4,255,466 |
| 2017-02-22 | 2017-02-20 | 6.164 | 687,019 | -8,620 | 0.32% | 4,234,464 |
| 2017-02-21 | 2017-02-17 | 6.083 | 695,639 | +5,622 | 0.33% | 4,231,910 |
| 2017-02-08 | 2017-02-06 | 6.164 | 690,017 | +625 | 0.32% | 4,252,942 |
| 2017-02-07 | 2017-02-03 | 6.164 | 689,392 | -250 | 0.32% | 4,249,090 |
| 2017-02-03 | 2017-02-01 | 5.923 | 689,642 | -2,499 | 0.32% | 4,085,022 |
| 2017-02-02 | 2017-01-27 | 5.843 | 692,141 | +2,999 | 0.32% | 4,044,421 |
| 2017-01-24 | 2017-01-20 | 5.763 | 689,142 | -250 | 0.32% | 3,971,734 |
| 2017-01-13 | 2017-01-11 | 5.523 | 689,392 | -5,247 | 0.32% | 3,807,626 |
| 2017-01-12 | 2017-01-10 | 5.443 | 694,639 | +1,362 | 0.33% | 3,781,003 |
| 2017-01-10 | 2017-01-06 | 5.523 | 693,277 | +624 | 0.33% | 3,829,083 |
| 2017-01-09 | 2017-01-05 | 5.523 | 692,653 | +1,249 | 0.32% | 3,825,637 |
| 2017-01-06 | 2017-01-04 | 5.523 | 691,404 | -6,621 | 0.32% | 3,818,738 |
| 2017-01-05 | 2017-01-03 | 5.603 | 698,025 | -12,992 | 0.33% | 3,911,181 |
| 2017-01-04 | 2016-12-30 | 5.603 | 711,017 | -3,124 | 0.33% | 3,983,978 |
| 2016-12-09 | 2016-12-07 | 5.523 | 714,141 | +1,250 | 0.34% | 3,944,319 |
| 2016-12-08 | 2016-12-06 | 5.443 | 712,891 | +8,120 | 0.33% | 3,880,351 |
| 2016-12-06 | 2016-12-02 | 5.523 | 704,771 | -1,874 | 0.33% | 3,892,567 |
| 2016-12-02 | 2016-11-30 | 5.523 | 706,645 | +3,123 | 0.33% | 3,902,917 |
| 2016-11-30 | 2016-11-28 | 5.523 | 703,522 | -11,243 | 0.33% | 3,885,668 |
| 2016-11-25 | 2016-11-23 | 5.523 | 714,765 | +2,498 | 0.34% | 3,947,765 |
| 2016-11-24 | 2016-11-22 | 5.603 | 712,267 | +5,622 | 0.33% | 3,990,982 |
| 2016-11-22 | 2016-11-18 | 5.683 | 706,645 | -2,498 | 0.33% | 4,016,045 |
| 2016-11-21 | 2016-11-17 | 5.603 | 709,143 | +3,747 | 0.33% | 3,973,478 |
| 2016-11-18 | 2016-11-16 | 5.603 | 705,396 | -3,747 | 0.33% | 3,952,483 |
| 2016-11-17 | 2016-11-15 | 5.603 | 709,143 | +2,748 | 0.33% | 3,973,478 |
| 2016-11-16 | 2016-11-14 | 5.523 | 706,395 | -2,374 | 0.33% | 3,901,536 |
| 2016-11-10 | 2016-11-08 | 5.763 | 708,769 | +1,749 | 0.33% | 4,084,850 |
| 2016-11-09 | 2016-11-07 | 5.683 | 707,020 | -1,249 | 0.33% | 4,018,176 |
| 2016-11-08 | 2016-11-04 | 5.603 | 708,269 | -3,748 | 0.33% | 3,968,581 |
| 2016-11-04 | 2016-11-02 | 5.363 | 712,017 | +625 | 0.33% | 3,818,599 |
| 2016-11-01 | 2016-10-28 | 5.363 | 711,392 | -3,123 | 0.33% | 3,815,248 |
| 2016-10-31 | 2016-10-27 | 5.443 | 714,515 | +1,874 | 0.34% | 3,889,190 |
| 2016-10-28 | 2016-10-26 | 5.603 | 712,641 | +624 | 0.33% | 3,993,078 |
| 2016-10-25 | 2016-10-20 | 5.523 | 712,017 | +2,499 | 0.33% | 3,932,587 |
| 2016-10-19 | 2016-10-17 | 5.523 | 709,518 | +1,249 | 0.33% | 3,918,785 |
| 2016-10-14 | 2016-10-12 | 5.603 | 708,269 | -874 | 0.33% | 3,968,581 |
| 2016-10-13 | 2016-10-11 | 5.603 | 709,143 | -1,250 | 0.33% | 3,973,478 |
| 2016-10-12 | 2016-10-07 | 5.683 | 710,393 | -3,123 | 0.33% | 4,037,346 |
| 2016-10-11 | 2016-10-06 | 5.763 | 713,516 | -2,998 | 0.33% | 4,112,209 |
| 2016-10-07 | 2016-10-05 | 5.683 | 716,514 | +1,249 | 0.34% | 4,072,133 |
| 2016-09-30 | 2016-09-28 | 5.683 | 715,265 | +1,874 | 0.34% | 4,065,035 |
| 2016-09-29 | 2016-09-27 | 5.763 | 713,391 | +875 | 0.33% | 4,111,488 |
| 2016-09-27 | 2016-09-23 | 5.603 | 712,516 | -625 | 0.33% | 3,992,377 |
| 2016-09-26 | 2016-09-22 | 5.603 | 713,141 | -2,249 | 0.33% | 3,995,880 |
| 2016-09-23 | 2016-09-21 | 5.763 | 715,390 | +1,874 | 0.34% | 4,123,009 |
| 2016-09-15 | 2016-09-13 | 5.683 | 713,516 | +3,123 | 0.33% | 4,055,095 |
| 2016-09-08 | 2016-09-06 | 5.907 | 710,393 | +1,180 | 0.33% | 4,196,409 |
| 2016-09-06 | 2016-09-02 | 5.827 | 709,213 | -125 | 0.33% | 4,132,825 |
| 2016-09-05 | 2016-09-01 | 5.987 | 709,338 | -7,516 | 0.33% | 4,246,801 |
| 2016-09-02 | 2016-08-31 | 5.907 | 716,854 | -877 | 0.34% | 4,234,576 |
| 2016-09-01 | 2016-08-30 | 5.827 | 717,731 | +1,879 | 0.34% | 4,182,462 |
| 2016-08-31 | 2016-08-29 | 5.668 | 715,852 | +626 | 0.33% | 4,057,225 |
| 2016-08-26 | 2016-08-24 | 5.588 | 715,226 | -7,140 | 0.33% | 3,996,583 |
| 2016-08-24 | 2016-08-22 | 5.907 | 722,366 | -10,147 | 0.34% | 4,267,136 |
| 2016-08-22 | 2016-08-18 | 6.067 | 732,513 | -1,754 | 0.34% | 4,444,024 |
| 2016-08-19 | 2016-08-17 | 6.147 | 734,267 | -39,085 | 0.34% | 4,513,279 |
| 2016-08-18 | 2016-08-16 | 5.907 | 773,352 | +11,525 | 0.36% | 4,568,319 |
| 2016-08-16 | 2016-08-12 | 5.588 | 761,827 | -3,758 | 0.36% | 4,256,982 |
| 2016-08-15 | 2016-08-11 | 5.508 | 765,585 | -3,132 | 0.36% | 4,216,868 |
| 2016-08-10 | 2016-08-08 | 5.508 | 768,717 | -1,002 | 0.36% | 4,234,119 |
| 2016-08-09 | 2016-08-05 | 5.588 | 769,719 | -4,760 | 0.36% | 4,301,082 |
| 2016-08-08 | 2016-08-04 | 5.668 | 774,479 | -19,292 | 0.36% | 4,389,504 |
| 2016-08-05 | 2016-08-03 | 5.428 | 793,771 | -1,879 | 0.37% | 4,308,753 |
| 2016-08-03 | 2016-07-29 | 5.508 | 795,650 | -13,529 | 0.37% | 4,382,467 |
| 2016-08-01 | 2016-07-28 | 5.588 | 809,179 | -3,132 | 0.38% | 4,521,579 |
| 2016-07-29 | 2016-07-27 | 5.668 | 812,311 | -2,505 | 0.38% | 4,603,924 |
| 2016-07-28 | 2016-07-26 | 5.588 | 814,816 | -2,506 | 0.38% | 4,553,078 |
| 2016-07-26 | 2016-07-22 | 5.348 | 817,322 | +3,758 | 0.38% | 4,371,349 |
| 2016-07-21 | 2016-07-19 | 5.348 | 813,564 | +12,277 | 0.38% | 4,351,249 |
| 2016-07-20 | 2016-07-18 | 5.508 | 801,287 | +5,387 | 0.37% | 4,413,515 |
| 2016-07-19 | 2016-07-15 | 5.508 | 795,900 | -10,273 | 0.37% | 4,383,844 |
| 2016-07-15 | 2016-07-13 | 5.428 | 806,173 | -501 | 0.38% | 4,376,074 |
| 2016-07-13 | 2016-07-11 | 5.428 | 806,674 | -1,253 | 0.38% | 4,378,793 |
| 2016-07-12 | 2016-07-08 | 5.508 | 807,927 | -1,879 | 0.38% | 4,450,089 |
| 2016-07-11 | 2016-07-07 | 5.348 | 809,806 | +2,130 | 0.38% | 4,331,150 |
| 2016-07-07 | 2016-07-05 | 5.348 | 807,676 | +3,132 | 0.38% | 4,319,758 |
| 2016-07-06 | 2016-07-04 | 5.508 | 804,544 | +5,637 | 0.38% | 4,431,455 |
| 2016-07-05 | 2016-06-30 | 5.508 | 798,907 | -3,758 | 0.37% | 4,400,406 |
| 2016-07-04 | 2016-06-29 | 5.508 | 802,665 | +1,253 | 0.38% | 4,421,105 |
| 2016-06-30 | 2016-06-28 | 5.508 | 801,412 | -1,253 | 0.37% | 4,414,204 |
| 2016-06-29 | 2016-06-27 | 5.668 | 802,665 | -3,758 | 0.38% | 4,549,253 |
| 2016-06-28 | 2016-06-24 | 5.588 | 806,423 | +250 | 0.38% | 4,506,179 |
| 2016-06-22 | 2016-06-20 | 5.827 | 806,173 | +1,253 | 0.38% | 4,697,844 |
| 2016-06-20 | 2016-06-16 | 5.827 | 804,920 | -6,264 | 0.38% | 4,690,542 |
| 2016-06-16 | 2016-06-14 | 5.907 | 811,184 | -21,421 | 0.38% | 4,791,799 |
| 2016-06-15 | 2016-06-13 | 5.907 | 832,605 | -12,402 | 0.39% | 4,918,336 |
| 2016-06-14 | 2016-06-10 | 5.987 | 845,007 | +28,687 | 0.40% | 5,059,051 |
| 2016-06-13 | 2016-06-08 | 5.428 | 816,320 | +1,879 | 0.38% | 4,431,154 |
| 2016-06-10 | 2016-06-07 | 5.508 | 814,441 | -3,758 | 0.38% | 4,485,968 |
| 2016-06-07 | 2016-06-03 | 5.508 | 818,199 | -13,153 | 0.38% | 4,506,667 |
| 2016-06-06 | 2016-06-02 | 5.588 | 831,352 | +3,883 | 0.39% | 4,645,478 |
| 2016-06-01 | 2016-05-30 | 5.109 | 827,469 | -3,132 | 0.39% | 4,227,457 |
| 2016-05-27 | 2016-05-25 | 5.013 | 830,601 | -5,011 | 0.39% | 4,163,893 |
| 2016-05-26 | 2016-05-24 | 4.934 | 835,612 | -2,661 | 0.39% | 4,122,521 |
| 2016-05-25 | 2016-05-23 | 5.013 | 838,273 | -33,679 | 0.39% | 4,202,353 |
| 2016-05-19 | 2016-05-17 | 5.093 | 871,952 | -2,011 | 0.41% | 4,440,574 |
| 2016-05-18 | 2016-05-16 | 5.093 | 873,963 | -126 | 0.41% | 4,450,815 |
| 2016-05-11 | 2016-05-09 | 5.252 | 874,089 | -1,759 | 0.41% | 4,590,565 |
| 2016-05-09 | 2016-05-05 | 5.331 | 875,848 | -1,508 | 0.41% | 4,669,497 |
| 2016-05-06 | 2016-05-04 | 5.331 | 877,356 | +1,759 | 0.41% | 4,677,537 |
| 2016-05-04 | 2016-04-29 | 5.093 | 875,597 | +3,029 | 0.41% | 4,459,137 |
| 2016-05-03 | 2016-04-28 | 5.411 | 872,568 | +3,770 | 0.41% | 4,721,443 |
| 2016-04-29 | 2016-04-27 | 5.411 | 868,798 | +5,655 | 0.41% | 4,701,044 |
| 2016-04-28 | 2016-04-26 | 5.570 | 863,143 | -2,513 | 0.40% | 4,807,811 |
| 2016-04-27 | 2016-04-25 | 5.411 | 865,656 | +14,577 | 0.40% | 4,684,042 |
| 2016-04-26 | 2016-04-22 | 5.570 | 851,079 | -3,141 | 0.40% | 4,740,613 |
| 2016-04-25 | 2016-04-21 | 5.729 | 854,220 | +3,770 | 0.40% | 4,894,054 |
| 2016-04-20 | 2016-04-18 | 5.888 | 850,450 | -3,142 | 0.40% | 5,007,801 |
| 2016-04-19 | 2016-04-15 | 5.968 | 853,592 | +5,655 | 0.40% | 5,094,225 |
| 2016-04-18 | 2016-04-14 | 5.968 | 847,937 | -5,027 | 0.40% | 5,060,476 |
| 2016-04-15 | 2016-04-13 | 5.809 | 852,964 | +21,239 | 0.40% | 4,954,731 |
| 2016-04-14 | 2016-04-12 | 5.570 | 831,725 | +1,256 | 0.39% | 4,632,808 |
| 2016-04-13 | 2016-04-11 | 5.729 | 830,469 | +3,645 | 0.39% | 4,757,978 |
| 2016-04-12 | 2016-04-08 | 5.650 | 826,824 | -6,284 | 0.39% | 4,671,302 |
| 2016-04-08 | 2016-04-06 | 5.729 | 833,108 | -3,141 | 0.39% | 4,773,098 |
| 2016-04-07 | 2016-04-05 | 5.491 | 836,249 | +3,770 | 0.39% | 4,591,465 |
| 2016-04-06 | 2016-04-01 | 5.888 | 832,479 | -18,725 | 0.39% | 4,901,980 |
| 2016-04-05 | 2016-03-31 | 6.048 | 851,204 | -3,142 | 0.40% | 5,147,707 |
| 2016-04-01 | 2016-03-30 | 5.888 | 854,346 | +4,147 | 0.40% | 5,030,742 |
| 2016-03-31 | 2016-03-29 | 5.888 | 850,199 | +3,770 | 0.40% | 5,006,323 |
| 2016-03-29 | 2016-03-23 | 5.968 | 846,429 | -2,262 | 0.39% | 5,051,477 |
| 2016-03-24 | 2016-03-22 | 6.286 | 848,691 | -9,676 | 0.40% | 5,335,108 |
| 2016-03-23 | 2016-03-21 | 6.445 | 858,367 | +57,557 | 0.40% | 5,532,540 |
| 2016-03-22 | 2016-03-18 | 7.082 | 800,810 | +9,676 | 0.37% | 5,671,345 |
| 2016-03-21 | 2016-03-17 | 7.082 | 791,134 | +9,426 | 0.37% | 5,602,819 |
| 2016-03-18 | 2016-03-16 | 7.002 | 781,708 | -2,262 | 0.36% | 5,473,861 |
| 2016-03-17 | 2016-03-15 | 7.162 | 783,970 | -3,645 | 0.37% | 5,614,467 |
| 2016-03-16 | 2016-03-14 | 7.400 | 787,615 | +126 | 0.37% | 5,828,590 |
| 2016-03-15 | 2016-03-11 | 6.923 | 787,489 | +3,142 | 0.37% | 5,451,679 |
| 2016-03-14 | 2016-03-10 | 6.923 | 784,347 | +3,141 | 0.37% | 5,429,928 |
| 2016-03-11 | 2016-03-09 | 7.082 | 781,206 | -7,854 | 0.36% | 5,532,509 |
| 2016-03-10 | 2016-03-08 | 6.207 | 789,060 | -628 | 0.37% | 4,897,463 |
| 2016-03-09 | 2016-03-07 | 6.048 | 789,688 | -3,142 | 0.37% | 4,775,685 |
| 2016-02-29 | 2016-02-25 | 5.968 | 792,830 | -1,257 | 0.37% | 4,731,599 |
| 2016-02-26 | 2016-02-24 | 6.286 | 794,087 | +1,885 | 0.37% | 4,991,852 |
| 2016-02-24 | 2016-02-22 | 6.048 | 792,202 | -1,885 | 0.37% | 4,790,889 |
| 2016-02-22 | 2016-02-18 | 5.809 | 794,087 | -5,404 | 0.37% | 4,612,724 |
| 2016-02-19 | 2016-02-17 | 5.809 | 799,491 | -5,655 | 0.37% | 4,644,115 |
| 2016-02-17 | 2016-02-15 | 5.729 | 805,146 | -4,273 | 0.38% | 4,612,896 |
| 2016-02-16 | 2016-02-12 | 5.729 | 809,419 | -6,283 | 0.38% | 4,637,377 |
| 2016-02-15 | 2016-02-11 | 5.411 | 815,702 | +9,299 | 0.38% | 4,413,742 |
| 2016-02-12 | 2016-02-05 | 5.650 | 806,403 | -3,141 | 0.38% | 4,555,930 |
| 2016-02-05 | 2016-02-03 | 5.491 | 809,544 | -3,771 | 0.38% | 4,444,840 |
| 2016-02-04 | 2016-02-02 | 5.650 | 813,315 | +3,142 | 0.38% | 4,594,981 |
| 2016-02-03 | 2016-02-01 | 5.729 | 810,173 | +126 | 0.38% | 4,641,697 |
| 2016-02-02 | 2016-01-29 | 5.729 | 810,047 | +35,439 | 0.38% | 4,640,975 |
| 2016-01-29 | 2016-01-27 | 5.809 | 774,608 | -3,142 | 0.36% | 4,499,574 |
| 2016-01-28 | 2016-01-26 | 5.650 | 777,750 | -1,885 | 0.36% | 4,394,049 |
| 2016-01-27 | 2016-01-25 | 5.809 | 779,635 | +9,425 | 0.36% | 4,528,775 |
| 2016-01-26 | 2016-01-22 | 5.729 | 770,210 | -14,829 | 0.36% | 4,412,739 |
| 2016-01-25 | 2016-01-21 | 5.570 | 785,039 | +6,535 | 0.37% | 4,372,762 |
| 2016-01-22 | 2016-01-20 | 5.888 | 778,504 | -628 | 0.36% | 4,584,153 |
| 2016-01-21 | 2016-01-19 | 5.809 | 779,132 | +4,524 | 0.36% | 4,525,853 |
| 2016-01-20 | 2016-01-18 | 5.491 | 774,608 | -6,158 | 0.36% | 4,253,022 |
| 2016-01-19 | 2016-01-15 | 5.491 | 780,766 | -1,382 | 0.36% | 4,286,833 |
| 2016-01-18 | 2016-01-14 | 5.650 | 782,148 | -5,655 | 0.36% | 4,418,897 |
| 2016-01-15 | 2016-01-13 | 5.888 | 787,803 | +1,256 | 0.37% | 4,638,910 |
| 2016-01-14 | 2016-01-12 | 5.809 | 786,547 | -5,404 | 0.37% | 4,568,926 |
| 2016-01-13 | 2016-01-11 | 6.286 | 791,951 | +5,530 | 0.37% | 4,978,425 |
| 2016-01-12 | 2016-01-08 | 6.843 | 786,421 | -3,180 | 0.37% | 5,381,708 |
| 2016-01-08 | 2016-01-06 | 7.082 | 789,601 | -59,693 | 0.37% | 5,591,962 |
| 2016-01-07 | 2016-01-05 | 7.321 | 849,294 | +3,393 | 0.40% | 6,217,452 |
| 2016-01-06 | 2016-01-04 | 7.321 | 845,901 | -251 | 0.39% | 6,192,613 |
| 2016-01-05 | 2015-12-31 | 7.639 | 846,152 | +56,803 | 0.39% | 6,463,774 |
| 2016-01-04 | 2015-12-29 | 6.923 | 789,349 | +1,005 | 0.37% | 5,464,556 |
| 2015-12-29 | 2015-12-24 | 7.002 | 788,344 | +26,014 | 0.37% | 5,520,329 |
| 2015-12-28 | 2015-12-22 | 7.400 | 762,330 | -11,436 | 0.36% | 5,641,473 |
| 2015-12-23 | 2015-12-21 | 7.480 | 773,766 | -14,829 | 0.36% | 5,787,674 |
| 2015-12-22 | 2015-12-18 | 7.400 | 788,595 | +5,027 | 0.37% | 5,835,842 |
| 2015-12-21 | 2015-12-17 | 7.480 | 783,568 | -49,012 | 0.37% | 5,860,992 |
| 2015-12-18 | 2015-12-16 | 7.480 | 832,580 | +1,131 | 0.39% | 6,227,595 |
| 2015-12-17 | 2015-12-15 | 7.400 | 831,449 | -36,444 | 0.39% | 6,152,974 |
| 2015-12-16 | 2015-12-14 | 7.639 | 867,893 | +77,161 | 0.40% | 6,629,854 |
| 2015-12-15 | 2015-12-11 | 6.764 | 790,732 | +81,058 | 0.37% | 5,348,288 |
| 2015-12-14 | 2015-12-10 | 7.639 | 709,674 | +14,829 | 0.33% | 5,421,216 |
| 2015-12-11 | 2015-12-09 | 6.923 | 694,845 | +25,888 | 0.32% | 4,810,317 |
| 2015-12-10 | 2015-12-08 | 6.605 | 668,957 | +125,671 | 0.31% | 4,418,174 |
| 2015-12-09 | 2015-12-07 | 5.252 | 543,286 | +879 | 0.25% | 2,853,245 |
| 2015-12-08 | 2015-12-04 | 4.854 | 542,407 | +754 | 0.25% | 2,632,823 |
| 2015-12-07 | 2015-12-03 | 4.854 | 541,653 | +3,142 | 0.25% | 2,629,163 |
| 2015-12-03 | 2015-12-01 | 4.934 | 538,511 | +1,760 | 0.25% | 2,656,763 |
| 2015-12-02 | 2015-11-30 | 5.013 | 536,751 | +5,780 | 0.25% | 2,690,791 |
| 2015-12-01 | 2015-11-27 | 5.252 | 530,971 | -10,053 | 0.25% | 2,788,568 |
| 2015-11-30 | 2015-11-26 | 5.411 | 541,024 | -5,027 | 0.25% | 2,927,467 |
| 2015-11-27 | 2015-11-25 | 5.331 | 546,051 | +1,257 | 0.25% | 2,911,217 |
| 2015-11-26 | 2015-11-24 | 5.729 | 544,794 | +7,666 | 0.25% | 3,121,270 |
| 2015-11-24 | 2015-11-20 | 5.650 | 537,128 | -754 | 0.25% | 3,034,609 |
| 2015-11-23 | 2015-11-19 | 5.729 | 537,882 | -9,049 | 0.25% | 3,081,669 |
| 2015-11-18 | 2015-11-16 | 4.536 | 546,931 | +1,257 | 0.25% | 2,480,698 |
| 2015-11-12 | 2015-11-10 | 4.536 | 545,674 | -7,415 | 0.25% | 2,474,997 |
| 2015-11-11 | 2015-11-09 | 4.536 | 553,089 | +3,394 | 0.26% | 2,508,629 |
| 2015-11-10 | 2015-11-06 | 4.695 | 549,695 | +6,032 | 0.26% | 2,580,717 |
| 2015-11-09 | 2015-11-05 | 4.774 | 543,663 | +7,666 | 0.25% | 2,595,659 |
| 2015-11-06 | 2015-11-04 | 4.774 | 535,997 | -9,426 | 0.25% | 2,559,058 |
| 2015-11-05 | 2015-11-03 | 4.774 | 545,423 | +5,656 | 0.25% | 2,604,062 |
| 2015-11-04 | 2015-11-02 | 4.854 | 539,767 | +9,425 | 0.25% | 2,620,009 |
| 2015-11-03 | 2015-10-30 | 4.854 | 530,342 | +19,227 | 0.25% | 2,574,260 |
| 2015-10-29 | 2015-10-27 | 5.013 | 511,115 | -1,256 | 0.24% | 2,562,275 |
| 2015-10-26 | 2015-10-22 | 5.093 | 512,371 | +3,141 | 0.24% | 2,609,342 |
| 2015-10-22 | 2015-10-19 | 5.172 | 509,230 | -4,649 | 0.24% | 2,633,867 |
| 2015-10-20 | 2015-10-16 | 5.093 | 513,879 | +4,649 | 0.24% | 2,617,022 |
| 2015-10-16 | 2015-10-14 | 5.252 | 509,230 | -1,256 | 0.24% | 2,674,388 |
| 2015-10-15 | 2015-10-13 | 5.331 | 510,486 | -10,054 | 0.24% | 2,721,606 |
| 2015-10-14 | 2015-10-12 | 5.331 | 520,540 | -880 | 0.24% | 2,775,208 |
| 2015-10-13 | 2015-10-09 | 5.411 | 521,420 | +3,771 | 0.24% | 2,821,390 |
| 2015-10-12 | 2015-10-08 | 5.411 | 517,649 | +754 | 0.24% | 2,800,985 |
| 2015-10-09 | 2015-10-07 | 5.331 | 516,895 | -12,819 | 0.24% | 2,755,775 |
| 2015-10-07 | 2015-10-05 | 5.411 | 529,714 | +3,142 | 0.25% | 2,866,269 |
| 2015-10-06 | 2015-10-02 | 5.172 | 526,572 | -88 | 0.25% | 2,723,565 |
| 2015-10-05 | 2015-09-30 | 5.013 | 526,660 | +3,393 | 0.25% | 2,640,204 |
| 2015-10-02 | 2015-09-29 | 5.093 | 523,267 | -251 | 0.24% | 2,664,832 |
| 2015-09-29 | 2015-09-24 | 5.172 | 523,518 | +10,179 | 0.24% | 2,707,768 |
| 2015-09-25 | 2015-09-23 | 5.093 | 513,339 | +6,284 | 0.24% | 2,614,272 |
| 2015-09-24 | 2015-09-22 | 5.093 | 507,055 | -2,514 | 0.24% | 2,582,270 |
| 2015-09-23 | 2015-09-21 | 5.093 | 509,569 | -2,388 | 0.24% | 2,595,073 |
| 2015-09-18 | 2015-09-16 | 4.854 | 511,957 | -16,337 | 0.24% | 2,485,020 |
| 2015-09-17 | 2015-09-15 | 4.854 | 528,294 | +17,343 | 0.25% | 2,564,319 |
| 2015-09-16 | 2015-09-14 | 5.013 | 510,951 | -4,399 | 0.24% | 2,561,453 |
| 2015-09-15 | 2015-09-11 | 5.013 | 515,350 | -2,513 | 0.24% | 2,583,505 |
| 2015-09-11 | 2015-09-09 | 5.077 | 517,863 | +7,540 | 0.24% | 2,629,070 |
| 2015-09-10 | 2015-09-08 | 4.918 | 510,323 | +6,721 | 0.24% | 2,509,829 |
| 2015-09-04 | 2015-09-01 | 5.394 | 503,602 | +3,151 | 0.23% | 2,716,462 |
| 2015-09-02 | 2015-08-31 | 5.791 | 500,451 | -17,649 | 0.23% | 2,897,955 |
| 2015-09-01 | 2015-08-28 | 6.346 | 518,100 | -4,412 | 0.24% | 3,287,841 |
| 2015-08-31 | 2015-08-27 | 6.108 | 522,512 | +9,455 | 0.24% | 3,191,496 |
| 2015-08-27 | 2015-08-25 | 6.108 | 513,057 | -883 | 0.24% | 3,133,745 |
| 2015-08-26 | 2015-08-24 | 5.949 | 513,940 | +1,639 | 0.24% | 3,057,602 |
| 2015-08-25 | 2015-08-21 | 6.584 | 512,301 | -24,456 | 0.24% | 3,372,955 |
| 2015-08-24 | 2015-08-20 | 6.822 | 536,757 | +7,564 | 0.25% | 3,661,706 |
| 2015-08-21 | 2015-08-19 | 6.981 | 529,193 | -1,261 | 0.25% | 3,694,061 |
| 2015-08-19 | 2015-08-17 | 7.060 | 530,454 | +18,910 | 0.25% | 3,744,941 |
| 2015-08-17 | 2015-08-13 | 7.139 | 511,544 | -3,152 | 0.24% | 3,652,017 |
| 2015-08-13 | 2015-08-11 | 6.981 | 514,696 | +8,320 | 0.24% | 3,592,864 |
| 2015-08-12 | 2015-08-10 | 7.139 | 506,376 | -7,942 | 0.24% | 3,615,121 |
| 2015-08-11 | 2015-08-07 | 6.981 | 514,318 | +3,404 | 0.24% | 3,590,225 |
| 2015-08-10 | 2015-08-06 | 6.901 | 510,914 | +4,538 | 0.24% | 3,525,935 |
| 2015-08-07 | 2015-08-05 | 6.981 | 506,376 | +6,682 | 0.24% | 3,534,785 |
| 2015-08-06 | 2015-08-04 | 7.139 | 499,694 | +1,765 | 0.23% | 3,567,417 |
| 2015-08-05 | 2015-08-03 | 7.298 | 497,929 | +378 | 0.23% | 3,633,812 |
| 2015-08-04 | 2015-07-31 | 7.457 | 497,551 | +4,160 | 0.23% | 3,709,990 |
| 2015-08-03 | 2015-07-30 | 7.536 | 493,391 | -6,303 | 0.23% | 3,718,109 |
| 2015-07-31 | 2015-07-29 | 7.615 | 499,694 | +6,303 | 0.23% | 3,805,245 |
| 2015-07-30 | 2015-07-28 | 7.615 | 493,391 | +756 | 0.23% | 3,757,247 |
| 2015-07-29 | 2015-07-27 | 7.694 | 492,635 | -630 | 0.23% | 3,790,568 |
| 2015-07-24 | 2015-07-22 | 7.932 | 493,265 | +3,404 | 0.23% | 3,912,799 |
| 2015-07-23 | 2015-07-21 | 8.091 | 489,861 | -1,261 | 0.23% | 3,963,513 |
| 2015-07-22 | 2015-07-20 | 8.091 | 491,122 | -11,850 | 0.23% | 3,973,716 |
| 2015-07-21 | 2015-07-17 | 8.250 | 502,972 | -630 | 0.23% | 4,149,391 |
| 2015-07-17 | 2015-07-15 | 8.250 | 503,602 | -2,522 | 0.23% | 4,154,589 |
| 2015-07-16 | 2015-07-14 | 8.250 | 506,124 | -1,008 | 0.24% | 4,175,395 |
| 2015-07-15 | 2015-07-13 | 8.250 | 507,132 | +2,899 | 0.24% | 4,183,710 |
| 2015-07-14 | 2015-07-10 | 8.091 | 504,233 | -5,673 | 0.23% | 4,079,798 |
| 2015-07-13 | 2015-07-09 | 7.932 | 509,906 | -25,969 | 0.24% | 4,044,803 |
| 2015-07-10 | 2015-07-08 | 7.536 | 535,875 | +1,765 | 0.25% | 4,038,261 |
| 2015-07-09 | 2015-07-07 | 8.250 | 534,110 | -2,395 | 0.25% | 4,406,272 |
| 2015-07-08 | 2015-07-06 | 8.408 | 536,505 | -16,515 | 0.25% | 4,511,146 |
| 2015-07-07 | 2015-07-03 | 9.043 | 553,020 | +3,152 | 0.26% | 5,000,955 |
| 2015-07-06 | 2015-07-02 | 9.043 | 549,868 | +8,194 | 0.26% | 4,972,451 |
| 2015-07-03 | 2015-06-30 | 9.043 | 541,674 | -8,572 | 0.25% | 4,898,353 |
| 2015-07-02 | 2015-06-29 | 8.884 | 550,246 | +7,564 | 0.26% | 4,888,574 |
| 2015-06-30 | 2015-06-26 | 9.043 | 542,682 | -3,152 | 0.25% | 4,907,469 |
| 2015-06-26 | 2015-06-24 | 9.043 | 545,834 | +5,043 | 0.25% | 4,935,972 |
| 2015-06-25 | 2015-06-23 | 9.202 | 540,791 | -8,069 | 0.25% | 4,976,164 |
| 2015-06-24 | 2015-06-22 | 8.884 | 548,860 | +22,188 | 0.25% | 4,876,260 |
| 2015-06-23 | 2015-06-19 | 9.519 | 526,672 | +9,707 | 0.24% | 5,013,358 |
| 2015-06-22 | 2015-06-18 | 9.519 | 516,965 | +3,782 | 0.24% | 4,920,958 |
| 2015-06-19 | 2015-06-17 | 9.678 | 513,183 | +630 | 0.24% | 4,966,373 |
| 2015-06-17 | 2015-06-15 | 9.836 | 512,553 | -126 | 0.24% | 5,041,592 |
| 2015-06-15 | 2015-06-11 | 9.678 | 512,679 | +1,261 | 0.24% | 4,961,496 |
| 2015-06-12 | 2015-06-10 | 9.836 | 511,418 | +6,303 | 0.24% | 5,030,428 |
| 2015-06-11 | 2015-06-09 | 9.836 | 505,115 | +3,404 | 0.23% | 4,968,430 |
| 2015-06-10 | 2015-06-08 | 10.154 | 501,711 | -6,934 | 0.23% | 5,094,140 |
| 2015-06-09 | 2015-06-05 | 10.154 | 508,645 | +16,641 | 0.24% | 5,164,544 |
| 2015-06-08 | 2015-06-04 | 10.154 | 492,004 | -15,759 | 0.23% | 4,995,579 |
| 2015-06-05 | 2015-06-03 | 10.471 | 507,763 | +15,418 | 0.24% | 5,316,701 |
| 2015-06-04 | 2015-06-02 | 10.788 | 492,345 | +2,900 | 0.23% | 5,311,482 |
| 2015-06-03 | 2015-06-01 | 10.788 | 489,445 | +35,676 | 0.23% | 5,280,196 |
| 2015-06-02 | 2015-05-29 | 10.788 | 453,769 | -11,346 | 0.21% | 4,895,319 |
| 2015-06-01 | 2015-05-28 | 10.629 | 465,115 | +12,607 | 0.22% | 4,943,931 |
| 2015-05-29 | 2015-05-27 | 10.614 | 452,508 | +3,126 | 0.21% | 4,802,746 |
| 2015-05-28 | 2015-05-26 | 10.614 | 449,382 | -34,260 | 0.21% | 4,769,568 |
| 2015-05-27 | 2015-05-22 | 10.614 | 483,642 | +23,131 | 0.22% | 5,133,190 |
| 2015-05-26 | 2015-05-21 | 10.614 | 460,511 | +2,341 | 0.21% | 4,887,687 |
| 2015-05-22 | 2015-05-20 | 10.460 | 458,170 | +7,801 | 0.21% | 4,792,364 |
| 2015-05-21 | 2015-05-19 | 10.614 | 450,369 | -3,251 | 0.20% | 4,780,044 |
| 2015-05-20 | 2015-05-18 | 10.460 | 453,620 | -2,340 | 0.20% | 4,744,772 |
| 2015-05-19 | 2015-05-15 | 10.306 | 455,960 | +4,551 | 0.21% | 4,699,112 |
| 2015-05-18 | 2015-05-14 | 10.306 | 451,409 | -4,291 | 0.20% | 4,652,210 |
| 2015-05-14 | 2015-05-12 | 10.306 | 455,700 | +9,154 | 0.21% | 4,696,433 |
| 2015-05-13 | 2015-05-11 | 10.306 | 446,546 | +1,430 | 0.20% | 4,602,092 |
| 2015-05-11 | 2015-05-07 | 10.152 | 445,116 | -18,853 | 0.20% | 4,518,886 |
| 2015-05-08 | 2015-05-06 | 10.306 | 463,969 | +10,141 | 0.21% | 4,781,653 |
| 2015-05-07 | 2015-05-05 | 10.306 | 453,828 | +11,962 | 0.20% | 4,677,140 |
| 2015-05-06 | 2015-05-04 | 10.767 | 441,866 | +4,811 | 0.20% | 4,757,764 |
| 2015-05-05 | 2015-04-30 | 10.767 | 437,055 | +6,761 | 0.20% | 4,705,962 |
| 2015-05-04 | 2015-04-29 | 10.767 | 430,294 | -50,838 | 0.19% | 4,633,163 |
| 2015-04-30 | 2015-04-28 | 11.537 | 481,132 | -5,331 | 0.22% | 5,550,598 |
| 2015-04-29 | 2015-04-27 | 11.383 | 486,463 | +19,243 | 0.22% | 5,537,271 |
| 2015-04-28 | 2015-04-24 | 11.229 | 467,220 | +8,972 | 0.21% | 5,246,366 |
| 2015-04-27 | 2015-04-23 | 10.306 | 458,248 | -18,463 | 0.21% | 4,722,692 |
| 2015-04-24 | 2015-04-22 | 9.998 | 476,711 | -937 | 0.21% | 4,766,316 |
| 2015-04-23 | 2015-04-21 | 9.998 | 477,648 | +24,705 | 0.21% | 4,775,684 |
| 2015-04-22 | 2015-04-20 | 9.845 | 452,943 | +7,541 | 0.20% | 4,459,003 |
| 2015-04-21 | 2015-04-17 | 10.306 | 445,402 | +26,784 | 0.20% | 4,590,302 |
| 2015-04-20 | 2015-04-16 | 10.614 | 418,618 | +1,951 | 0.19% | 4,443,051 |
| 2015-04-17 | 2015-04-15 | 10.460 | 416,667 | -1,626 | 0.19% | 4,358,252 |
| 2015-04-16 | 2015-04-14 | 10.460 | 418,293 | -60,850 | 0.19% | 4,375,259 |
| 2015-04-15 | 2015-04-13 | 9.998 | 479,143 | +17,683 | 0.22% | 4,790,632 |
| 2015-04-14 | 2015-04-10 | 10.767 | 461,460 | -13,652 | 0.21% | 4,968,741 |
| 2015-04-13 | 2015-04-09 | 10.306 | 475,112 | -10,012 | 0.21% | 4,896,492 |
| 2015-04-10 | 2015-04-08 | 9.998 | 485,124 | -28,085 | 0.22% | 4,850,432 |
| 2015-04-09 | 2015-04-02 | 9.691 | 513,209 | +8,972 | 0.23% | 4,973,351 |
| 2015-04-08 | 2015-04-01 | 9.845 | 504,237 | +1,040 | 0.23% | 4,963,968 |
| 2015-04-02 | 2015-03-31 | 9.845 | 503,197 | -29,775 | 0.23% | 4,953,730 |
| 2015-04-01 | 2015-03-30 | 9.691 | 532,972 | +11,702 | 0.24% | 5,164,868 |
| 2015-03-30 | 2015-03-26 | 9.845 | 521,270 | +1,950 | 0.23% | 5,131,649 |
| 2015-03-27 | 2015-03-25 | 9.845 | 519,320 | +4,343 | 0.23% | 5,112,453 |
| 2015-03-26 | 2015-03-24 | 9.691 | 514,977 | +5,721 | 0.23% | 4,990,484 |
| 2015-03-25 | 2015-03-23 | 9.691 | 509,256 | +3,251 | 0.23% | 4,935,043 |
| 2015-03-23 | 2015-03-19 | 9.845 | 506,005 | -4,811 | 0.23% | 4,981,373 |
| 2015-03-20 | 2015-03-18 | 9.691 | 510,816 | -8,452 | 0.23% | 4,950,161 |
| 2015-03-18 | 2015-03-16 | 9.229 | 519,268 | +35,496 | 0.23% | 4,792,444 |
| 2015-03-17 | 2015-03-13 | 9.229 | 483,772 | +7,802 | 0.22% | 4,464,844 |
| 2015-03-13 | 2015-03-11 | 9.691 | 475,970 | +4,160 | 0.21% | 4,612,479 |
| 2015-03-11 | 2015-03-09 | 9.998 | 471,810 | -25,354 | 0.21% | 4,717,314 |
| 2015-03-10 | 2015-03-06 | 9.998 | 497,164 | +48,628 | 0.22% | 4,970,812 |
| 2015-03-09 | 2015-03-05 | 9.998 | 448,536 | +2,991 | 0.20% | 4,484,613 |
| 2015-03-06 | 2015-03-04 | 10.614 | 445,545 | +5,591 | 0.20% | 4,728,844 |
| 2015-03-05 | 2015-03-03 | 10.767 | 439,954 | -2,861 | 0.20% | 4,737,177 |
| 2015-03-04 | 2015-03-02 | 11.229 | 442,815 | +11,572 | 0.20% | 4,972,324 |
| 2015-03-03 | 2015-02-27 | 11.537 | 431,243 | -5,851 | 0.19% | 4,975,052 |
| 2015-03-02 | 2015-02-26 | 11.537 | 437,094 | -23,924 | 0.20% | 5,042,552 |
| 2015-02-27 | 2015-02-25 | 11.229 | 461,018 | -260 | 0.21% | 5,176,724 |
| 2015-02-26 | 2015-02-24 | 11.690 | 461,278 | +7,151 | 0.21% | 5,392,506 |
| 2015-02-25 | 2015-02-23 | 11.844 | 454,127 | -5,461 | 0.21% | 5,378,762 |
| 2015-02-24 | 2015-02-18 | 11.844 | 459,588 | +5,591 | 0.21% | 5,443,443 |
| 2015-02-23 | 2015-02-16 | 11.690 | 453,997 | +91,796 | 0.21% | 5,307,388 |
| 2015-02-17 | 2015-02-13 | 11.383 | 362,201 | +1,950 | 0.16% | 4,122,832 |
| 2015-02-16 | 2015-02-12 | 11.229 | 360,251 | +3,641 | 0.16% | 4,045,222 |
| 2015-02-13 | 2015-02-11 | 11.229 | 356,610 | +9,621 | 0.16% | 4,004,337 |
| 2015-02-11 | 2015-02-09 | 11.844 | 346,989 | +8,322 | 0.16% | 4,109,800 |
| 2015-02-10 | 2015-02-06 | 11.844 | 338,667 | +11,441 | 0.15% | 4,011,233 |
| 2015-02-09 | 2015-02-05 | 11.690 | 327,226 | -17,422 | 0.15% | 3,825,390 |
| 2015-02-06 | 2015-02-04 | 11.075 | 344,648 | +650 | 0.16% | 3,817,003 |
| 2015-02-05 | 2015-02-03 | 11.075 | 343,998 | -4,551 | 0.16% | 3,809,805 |
| 2015-02-04 | 2015-02-02 | 10.767 | 348,549 | -4,161 | 0.16% | 3,752,979 |
| 2015-02-03 | 2015-01-30 | 10.921 | 352,710 | +3,251 | 0.16% | 3,852,037 |
| 2015-02-02 | 2015-01-29 | 10.767 | 349,459 | +10,532 | 0.16% | 3,762,778 |
| 2015-01-30 | 2015-01-28 | 10.921 | 338,927 | +21,323 | 0.15% | 3,701,509 |
| 2015-01-29 | 2015-01-27 | 11.229 | 317,604 | +5,071 | 0.14% | 3,566,343 |
| 2015-01-28 | 2015-01-26 | 11.229 | 312,533 | +15,082 | 0.14% | 3,509,401 |
| 2015-01-27 | 2015-01-23 | 11.537 | 297,451 | +3,901 | 0.13% | 3,431,555 |
| 2015-01-23 | 2015-01-21 | 11.537 | 293,550 | +8,582 | 0.13% | 3,386,551 |
| 2015-01-22 | 2015-01-20 | 11.537 | 284,968 | +9,881 | 0.13% | 3,287,544 |
| 2015-01-21 | 2015-01-19 | 11.844 | 275,087 | +2,991 | 0.12% | 3,258,180 |
| 2015-01-20 | 2015-01-16 | 12.152 | 272,096 | +2,860 | 0.12% | 3,306,462 |
| 2015-01-19 | 2015-01-15 | 12.306 | 269,236 | +1,300 | 0.12% | 3,313,122 |
| 2015-01-16 | 2015-01-14 | 12.152 | 267,936 | -520 | 0.12% | 3,255,910 |
| 2015-01-14 | 2015-01-12 | 12.613 | 268,456 | -5,201 | 0.12% | 3,386,111 |
| 2015-01-13 | 2015-01-09 | 12.613 | 273,657 | +1,301 | 0.12% | 3,451,713 |
| 2015-01-12 | 2015-01-08 | 12.921 | 272,356 | +3,250 | 0.12% | 3,519,091 |
| 2015-01-09 | 2015-01-07 | 12.921 | 269,106 | -260 | 0.12% | 3,477,098 |
| 2015-01-08 | 2015-01-06 | 12.921 | 269,366 | -7,151 | 0.12% | 3,480,458 |
| 2015-01-07 | 2015-01-05 | 12.767 | 276,517 | -1,300 | 0.12% | 3,530,321 |
| 2015-01-06 | 2015-01-02 | 13.075 | 277,817 | +1,170 | 0.13% | 3,632,386 |
| 2015-01-05 | 2014-12-31 | 13.075 | 276,647 | -3,251 | 0.12% | 3,617,089 |
| 2014-12-30 | 2014-12-24 | 12.459 | 279,898 | -2,210 | 0.13% | 3,487,379 |
| 2014-12-23 | 2014-12-19 | 12.613 | 282,108 | +8,191 | 0.13% | 3,558,308 |
| 2014-12-22 | 2014-12-18 | 12.767 | 273,917 | -3,640 | 0.12% | 3,497,127 |
| 2014-12-18 | 2014-12-16 | 12.767 | 277,557 | +11,962 | 0.13% | 3,543,599 |
| 2014-12-17 | 2014-12-15 | 13.382 | 265,595 | -4,551 | 0.12% | 3,554,295 |
| 2014-12-16 | 2014-12-12 | 13.536 | 270,146 | +9,752 | 0.12% | 3,656,752 |
| 2014-12-15 | 2014-12-11 | 13.844 | 260,394 | -3,251 | 0.12% | 3,604,855 |
| 2014-12-12 | 2014-12-10 | 13.844 | 263,645 | -13,522 | 0.12% | 3,649,861 |
| 2014-12-11 | 2014-12-09 | 13.844 | 277,167 | +4,421 | 0.13% | 3,837,058 |
| 2014-12-10 | 2014-12-08 | 14.151 | 272,746 | -4,941 | 0.12% | 3,859,762 |
| 2014-12-08 | 2014-12-04 | 14.305 | 277,687 | +3,250 | 0.13% | 3,972,398 |
| 2014-12-05 | 2014-12-03 | 14.305 | 274,437 | -3,120 | 0.12% | 3,925,906 |
| 2014-12-04 | 2014-12-02 | 14.305 | 277,557 | -9,232 | 0.13% | 3,970,539 |
| 2014-12-03 | 2014-12-01 | 13.998 | 286,789 | +3,771 | 0.13% | 4,014,377 |
| 2014-12-02 | 2014-11-28 | 14.151 | 283,018 | +3,770 | 0.13% | 4,005,126 |
| 2014-12-01 | 2014-11-27 | 14.613 | 279,248 | +2,991 | 0.13% | 4,080,637 |
| 2014-11-28 | 2014-11-26 | 14.459 | 276,257 | -260 | 0.12% | 3,994,436 |
| 2014-11-27 | 2014-11-25 | 14.459 | 276,517 | +11,962 | 0.12% | 3,998,195 |
| 2014-11-26 | 2014-11-24 | 14.151 | 264,555 | +2,210 | 0.12% | 3,743,847 |
| 2014-11-25 | 2014-11-21 | 14.151 | 262,345 | +6,501 | 0.12% | 3,712,572 |
| 2014-11-24 | 2014-11-20 | 14.305 | 255,844 | -1,950 | 0.12% | 3,659,927 |
| 2014-11-21 | 2014-11-19 | 14.459 | 257,794 | -1,950 | 0.12% | 3,727,477 |
| 2014-11-20 | 2014-11-18 | 14.921 | 259,744 | +5,461 | 0.12% | 3,875,534 |
| 2014-11-18 | 2014-11-14 | 14.921 | 254,283 | +2,210 | 0.11% | 3,794,053 |
| 2014-11-17 | 2014-11-13 | 14.767 | 252,073 | +5,071 | 0.11% | 3,722,304 |
| 2014-11-14 | 2014-11-12 | 14.921 | 247,002 | +15,342 | 0.11% | 3,685,416 |
| 2014-11-13 | 2014-11-11 | 14.921 | 231,660 | +1,951 | 0.10% | 3,456,504 |
| 2014-11-12 | 2014-11-10 | 14.921 | 229,709 | -1,951 | 0.10% | 3,427,394 |
| 2014-11-11 | 2014-11-07 | 14.767 | 231,660 | +1,951 | 0.10% | 3,420,870 |
| 2014-11-10 | 2014-11-06 | 14.921 | 229,709 | +5,331 | 0.10% | 3,427,394 |
| 2014-11-07 | 2014-11-05 | 14.767 | 224,378 | -1,041 | 0.10% | 3,313,338 |
| 2014-11-06 | 2014-11-04 | 14.767 | 225,419 | +6,111 | 0.10% | 3,328,711 |
| 2014-11-05 | 2014-11-03 | 14.767 | 219,308 | +1,301 | 0.10% | 3,238,471 |
| 2014-11-03 | 2014-10-30 | 14.921 | 218,007 | +5,851 | 0.10% | 3,252,793 |
| 2014-10-31 | 2014-10-29 | 15.228 | 212,156 | +11,182 | 0.10% | 3,230,761 |
| 2014-10-30 | 2014-10-28 | 15.382 | 200,974 | -6,502 | 0.09% | 3,091,393 |
| 2014-10-29 | 2014-10-27 | 15.382 | 207,476 | +521 | 0.09% | 3,191,407 |
| 2014-10-28 | 2014-10-24 | 15.228 | 206,955 | -3,771 | 0.09% | 3,151,559 |
| 2014-10-27 | 2014-10-23 | 15.074 | 210,726 | -1,040 | 0.10% | 3,176,570 |
| 2014-10-24 | 2014-10-22 | 15.228 | 211,766 | +8,321 | 0.10% | 3,224,822 |
| 2014-10-23 | 2014-10-21 | 15.382 | 203,445 | +14,953 | 0.09% | 3,129,402 |
| 2014-10-22 | 2014-10-20 | 15.536 | 188,492 | +1,820 | 0.09% | 2,928,388 |
| 2014-10-21 | 2014-10-17 | 15.536 | 186,672 | -3,381 | 0.08% | 2,900,112 |
| 2014-10-20 | 2014-10-16 | 15.536 | 190,053 | -6,241 | 0.09% | 2,952,639 |
| 2014-10-17 | 2014-10-15 | 15.382 | 196,294 | -1,950 | 0.09% | 3,019,405 |
| 2014-10-16 | 2014-10-14 | 15.536 | 198,244 | +4,551 | 0.09% | 3,079,894 |
| 2014-10-15 | 2014-10-13 | 15.690 | 193,693 | +1,040 | 0.09% | 3,038,984 |
| 2014-10-14 | 2014-10-10 | 15.997 | 192,653 | -1,690 | 0.09% | 3,081,934 |
| 2014-10-13 | 2014-10-09 | 16.151 | 194,343 | +4,290 | 0.09% | 3,138,864 |
| 2014-10-10 | 2014-10-08 | 16.151 | 190,053 | +4,291 | 0.09% | 3,069,575 |
| 2014-10-09 | 2014-10-07 | 16.766 | 185,762 | +6,501 | 0.08% | 3,114,567 |
| 2014-10-07 | 2014-10-03 | 16.613 | 179,261 | -6,111 | 0.08% | 2,977,994 |
| 2014-10-06 | 2014-09-30 | 16.459 | 185,372 | +2,080 | 0.08% | 3,051,000 |
| 2014-10-03 | 2014-09-29 | 16.920 | 183,292 | +4,031 | 0.08% | 3,101,348 |
| 2014-09-30 | 2014-09-26 | 17.536 | 179,261 | +6,241 | 0.08% | 3,143,438 |
| 2014-09-29 | 2014-09-25 | 17.689 | 173,020 | +7,801 | 0.08% | 3,060,613 |
| 2014-09-26 | 2014-09-24 | 17.843 | 165,219 | -5,590 | 0.07% | 2,948,032 |
| 2014-09-25 | 2014-09-23 | 17.997 | 170,809 | -9,622 | 0.08% | 3,074,050 |
| 2014-09-24 | 2014-09-22 | 17.689 | 180,431 | +11,442 | 0.08% | 3,191,709 |
| 2014-09-23 | 2014-09-19 | 17.997 | 168,989 | +3,900 | 0.08% | 3,041,295 |
| 2014-09-22 | 2014-09-18 | 17.843 | 165,089 | +1,561 | 0.07% | 2,945,713 |
| 2014-09-19 | 2014-09-17 | 17.843 | 163,528 | -8,712 | 0.07% | 2,917,860 |
| 2014-09-18 | 2014-09-16 | 17.689 | 172,240 | -2,600 | 0.08% | 3,046,815 |
| 2014-09-17 | 2014-09-15 | 17.689 | 174,840 | +9,751 | 0.08% | 3,092,808 |
| 2014-09-16 | 2014-09-12 | 18.151 | 165,089 | +9,492 | 0.07% | 2,996,501 |
| 2014-09-12 | 2014-09-10 | 18.151 | 155,597 | +6,501 | 0.07% | 2,824,213 |
| 2014-09-11 | 2014-09-08 | 18.458 | 149,096 | +2,601 | 0.07% | 2,752,083 |
| 2014-09-10 | 2014-09-05 | 18.766 | 146,495 | -3,771 | 0.07% | 2,749,140 |
| 2014-09-08 | 2014-09-04 | 18.612 | 150,266 | +780 | 0.07% | 2,796,793 |
| 2014-09-05 | 2014-09-03 | 18.612 | 149,486 | -9,361 | 0.07% | 2,782,276 |
| 2014-09-04 | 2014-09-02 | 18.461 | 158,847 | -4,080 | 0.07% | 2,932,469 |
| 2014-09-02 | 2014-08-29 | 18.461 | 162,927 | -2,776 | 0.07% | 3,007,789 |
| 2014-09-01 | 2014-08-28 | 18.158 | 165,703 | +12,689 | 0.07% | 3,008,889 |
| 2014-08-29 | 2014-08-27 | 18.915 | 153,014 | -1,322 | 0.07% | 2,894,248 |
| 2014-08-28 | 2014-08-26 | 19.066 | 154,336 | +2,379 | 0.07% | 2,942,607 |
| 2014-08-27 | 2014-08-25 | 19.218 | 151,957 | +4,692 | 0.07% | 2,920,243 |
| 2014-08-26 | 2014-08-22 | 19.520 | 147,265 | +4,230 | 0.07% | 2,874,642 |
| 2014-08-25 | 2014-08-21 | 19.672 | 143,035 | -3,304 | 0.06% | 2,813,716 |
| 2014-08-22 | 2014-08-20 | 19.218 | 146,339 | -10,574 | 0.06% | 2,812,279 |
| 2014-08-21 | 2014-08-19 | 19.066 | 156,913 | -2,115 | 0.07% | 2,991,741 |
| 2014-08-19 | 2014-08-15 | 19.066 | 159,028 | +661 | 0.07% | 3,032,066 |
| 2014-08-18 | 2014-08-14 | 18.915 | 158,367 | -15,200 | 0.07% | 2,995,499 |
| 2014-08-15 | 2014-08-13 | 18.915 | 173,567 | -18,504 | 0.08% | 3,283,006 |
| 2014-08-14 | 2014-08-12 | 18.612 | 192,071 | -16,389 | 0.09% | 3,574,880 |
| 2014-08-13 | 2014-08-11 | 17.704 | 208,460 | +2,247 | 0.09% | 3,690,652 |
| 2014-08-12 | 2014-08-08 | 17.856 | 206,213 | +5,551 | 0.09% | 3,682,075 |
| 2014-08-11 | 2014-08-07 | 17.704 | 200,662 | +2,776 | 0.09% | 3,552,594 |
| 2014-08-08 | 2014-08-06 | 18.007 | 197,886 | +16,786 | 0.09% | 3,563,334 |
| 2014-08-07 | 2014-08-05 | 18.158 | 181,100 | +7,666 | 0.08% | 3,288,473 |
| 2014-08-05 | 2014-08-01 | 18.158 | 173,434 | -9,120 | 0.08% | 3,149,271 |
| 2014-08-04 | 2014-07-31 | 18.007 | 182,554 | +264 | 0.08% | 3,287,251 |
| 2014-08-01 | 2014-07-30 | 18.007 | 182,290 | -1,850 | 0.08% | 3,282,497 |
| 2014-07-31 | 2014-07-29 | 18.310 | 184,140 | +7,560 | 0.08% | 3,371,538 |
| 2014-07-30 | 2014-07-28 | 18.310 | 176,580 | -5,287 | 0.08% | 3,233,117 |
| 2014-07-29 | 2014-07-25 | 18.310 | 181,867 | -16,125 | 0.08% | 3,329,920 |
| 2014-07-28 | 2014-07-24 | 18.158 | 197,992 | -9,252 | 0.09% | 3,595,203 |
| 2014-07-25 | 2014-07-23 | 18.158 | 207,244 | -5,947 | 0.09% | 3,763,204 |
| 2014-07-24 | 2014-07-22 | 17.553 | 213,191 | +1,189 | 0.09% | 3,742,152 |
| 2014-07-23 | 2014-07-21 | 17.704 | 212,002 | +1,983 | 0.09% | 3,753,361 |
| 2014-07-22 | 2014-07-18 | 17.704 | 210,019 | -6,609 | 0.09% | 3,718,253 |
| 2014-07-21 | 2014-07-17 | 17.856 | 216,628 | -661 | 0.10% | 3,868,042 |
| 2014-07-18 | 2014-07-16 | 18.007 | 217,289 | +4,758 | 0.10% | 3,912,724 |
| 2014-07-17 | 2014-07-15 | 18.007 | 212,531 | -264 | 0.09% | 3,827,047 |
| 2014-07-16 | 2014-07-14 | 18.007 | 212,795 | +11,895 | 0.09% | 3,831,801 |
| 2014-07-15 | 2014-07-11 | 18.007 | 200,900 | -6,476 | 0.09% | 3,617,607 |
| 2014-07-14 | 2014-07-10 | 18.158 | 207,376 | +2,379 | 0.09% | 3,765,601 |
| 2014-07-11 | 2014-07-09 | 18.007 | 204,997 | +17,579 | 0.09% | 3,691,382 |
| 2014-07-10 | 2014-07-08 | 18.915 | 187,418 | +7,534 | 0.08% | 3,544,997 |
| 2014-07-09 | 2014-07-07 | 19.066 | 179,884 | +16,653 | 0.08% | 3,429,712 |
| 2014-07-08 | 2014-07-04 | 19.218 | 163,231 | -9,252 | 0.07% | 3,136,902 |
| 2014-07-07 | 2014-07-03 | 19.369 | 172,483 | +12,424 | 0.08% | 3,340,803 |
| 2014-07-04 | 2014-07-02 | 19.369 | 160,059 | +5,684 | 0.07% | 3,100,164 |
| 2014-07-02 | 2014-06-27 | 18.915 | 154,375 | -133 | 0.07% | 2,919,991 |
| 2014-06-30 | 2014-06-26 | 18.764 | 154,508 | -660 | 0.07% | 2,899,127 |
| 2014-06-27 | 2014-06-25 | 18.158 | 155,168 | -40 | 0.07% | 2,817,591 |
| 2014-06-26 | 2014-06-24 | 18.158 | 155,208 | -1,322 | 0.07% | 2,818,317 |
| 2014-06-25 | 2014-06-23 | 18.158 | 156,530 | -5,287 | 0.07% | 2,842,323 |
| 2014-06-23 | 2014-06-19 | 18.310 | 161,817 | +2,776 | 0.07% | 2,962,812 |
| 2014-06-20 | 2014-06-18 | 18.461 | 159,041 | +396 | 0.07% | 2,936,050 |
| 2014-06-18 | 2014-06-16 | 18.310 | 158,645 | -10,573 | 0.07% | 2,904,734 |
| 2014-06-17 | 2014-06-13 | 18.764 | 169,218 | +4,745 | 0.08% | 3,175,139 |
| 2014-06-16 | 2014-06-12 | 19.369 | 164,473 | -397 | 0.07% | 3,185,658 |
| 2014-06-13 | 2014-06-11 | 19.369 | 164,870 | -4,229 | 0.07% | 3,193,347 |
| 2014-06-12 | 2014-06-10 | 18.310 | 169,099 | +15,649 | 0.08% | 3,096,143 |
| 2014-06-09 | 2014-06-05 | 17.856 | 153,450 | -7,931 | 0.07% | 2,739,955 |
| 2014-06-05 | 2014-06-03 | 17.250 | 161,381 | +6,609 | 0.08% | 2,783,888 |
| 2014-06-04 | 2014-05-30 | 17.553 | 154,772 | -1,454 | 0.08% | 2,716,720 |
| 2014-06-03 | 2014-05-29 | 17.402 | 156,226 | -1,322 | 0.08% | 2,718,602 |
| 2014-05-30 | 2014-05-28 | 17.402 | 157,548 | +1,058 | 0.08% | 2,741,607 |
| 2014-05-29 | 2014-05-27 | 17.223 | 156,490 | +6,080 | 0.08% | 2,695,211 |
| 2014-05-28 | 2014-05-26 | 17.623 | 150,410 | -16,468 | 0.07% | 2,650,740 |
| 2014-05-27 | 2014-05-23 | 16.689 | 166,878 | +2,996 | 0.07% | 2,785,002 |
| 2014-05-26 | 2014-05-22 | 16.555 | 163,882 | +1,498 | 0.07% | 2,713,123 |
| 2014-05-23 | 2014-05-21 | 16.555 | 162,384 | -899 | 0.07% | 2,688,323 |
| 2014-05-22 | 2014-05-20 | 16.689 | 163,283 | -7,340 | 0.07% | 2,725,006 |
| 2014-05-21 | 2014-05-19 | 16.555 | 170,623 | +300 | 0.07% | 2,824,722 |
| 2014-05-20 | 2014-05-16 | 16.422 | 170,323 | -749 | 0.07% | 2,797,016 |
| 2014-05-19 | 2014-05-15 | 16.288 | 171,072 | +150 | 0.07% | 2,786,476 |
| 2014-05-15 | 2014-05-13 | 16.288 | 170,922 | +1,498 | 0.07% | 2,784,032 |
| 2014-05-14 | 2014-05-12 | 16.155 | 169,424 | -600 | 0.07% | 2,737,012 |
| 2014-05-13 | 2014-05-09 | 15.754 | 170,024 | +7,341 | 0.07% | 2,678,605 |
| 2014-05-12 | 2014-05-08 | 15.888 | 162,683 | -14,831 | 0.07% | 2,584,673 |
| 2014-05-09 | 2014-05-07 | 16.822 | 177,514 | -1,498 | 0.08% | 2,986,205 |
| 2014-05-08 | 2014-05-05 | 17.356 | 179,012 | +2,247 | 0.08% | 3,107,005 |
| 2014-05-07 | 2014-05-02 | 18.024 | 176,765 | -1,198 | 0.08% | 3,186,005 |
| 2014-04-30 | 2014-04-28 | 17.757 | 177,963 | -6,142 | 0.08% | 3,160,078 |
| 2014-04-29 | 2014-04-25 | 18.024 | 184,105 | -2,996 | 0.08% | 3,318,301 |
| 2014-04-25 | 2014-04-23 | 17.757 | 187,101 | +1,498 | 0.08% | 3,322,341 |
| 2014-04-24 | 2014-04-22 | 17.757 | 185,603 | +6,441 | 0.08% | 3,295,741 |
| 2014-04-23 | 2014-04-17 | 17.757 | 179,162 | +1,498 | 0.08% | 3,181,369 |
| 2014-04-22 | 2014-04-16 | 17.356 | 177,664 | +2,248 | 0.08% | 3,083,609 |
| 2014-04-17 | 2014-04-15 | 17.223 | 175,416 | +7,490 | 0.08% | 3,021,172 |
| 2014-04-15 | 2014-04-11 | 17.356 | 167,926 | +1,498 | 0.07% | 2,914,592 |
| 2014-04-14 | 2014-04-10 | 17.223 | 166,428 | +1,348 | 0.07% | 2,866,372 |
| 2014-04-11 | 2014-04-09 | 16.956 | 165,080 | +1,198 | 0.07% | 2,799,076 |
| 2014-04-10 | 2014-04-08 | 16.822 | 163,882 | +8,838 | 0.07% | 2,756,883 |
| 2014-04-09 | 2014-04-07 | 17.757 | 155,044 | -5,692 | 0.07% | 2,753,107 |
| 2014-04-08 | 2014-04-04 | 18.291 | 160,736 | +2,247 | 0.07% | 2,940,019 |
| 2014-04-07 | 2014-04-03 | 18.424 | 158,489 | +599 | 0.07% | 2,920,080 |
| 2014-04-04 | 2014-04-02 | 18.692 | 157,890 | +450 | 0.07% | 2,951,203 |
| 2014-04-03 | 2014-04-01 | 18.558 | 157,440 | +5,392 | 0.07% | 2,921,772 |
| 2014-04-02 | 2014-03-31 | 18.424 | 152,048 | +7,940 | 0.07% | 2,801,407 |
| 2014-04-01 | 2014-03-28 | 19.359 | 144,108 | +7,040 | 0.06% | 2,789,797 |
| 2014-03-28 | 2014-03-26 | 18.424 | 137,068 | +6,292 | 0.06% | 2,525,408 |
| 2014-03-26 | 2014-03-24 | 18.825 | 130,776 | +1,049 | 0.06% | 2,461,862 |
| 2014-03-25 | 2014-03-21 | 19.092 | 129,727 | +2,247 | 0.06% | 2,476,754 |
| 2014-03-24 | 2014-03-20 | 19.226 | 127,480 | +3,445 | 0.05% | 2,450,874 |
| 2014-03-21 | 2014-03-19 | 20.160 | 124,035 | -2,097 | 0.05% | 2,500,562 |
| 2014-03-20 | 2014-03-18 | 20.027 | 126,132 | -2,996 | 0.05% | 2,525,998 |
| 2014-03-19 | 2014-03-17 | 20.027 | 129,128 | -20,073 | 0.06% | 2,585,998 |
| 2014-03-18 | 2014-03-14 | 18.959 | 149,201 | -600 | 0.06% | 2,828,633 |
| 2014-03-17 | 2014-03-13 | 19.493 | 149,801 | -4,344 | 0.06% | 2,920,008 |
| 2014-03-14 | 2014-03-12 | 19.092 | 154,145 | -1,198 | 0.07% | 2,942,944 |
| 2014-03-12 | 2014-03-10 | 19.226 | 155,343 | -5,992 | 0.07% | 2,986,556 |
| 2014-03-11 | 2014-03-07 | 19.359 | 161,335 | +749 | 0.07% | 3,123,295 |
| 2014-03-10 | 2014-03-06 | 19.493 | 160,586 | +3,745 | 0.07% | 3,130,235 |
| 2014-03-07 | 2014-03-05 | 19.893 | 156,841 | +15,579 | 0.07% | 3,120,056 |
| 2014-03-05 | 2014-03-03 | 20.160 | 141,262 | +449 | 0.06% | 2,847,861 |
| 2014-03-03 | 2014-02-27 | 20.694 | 140,813 | -1,647 | 0.06% | 2,914,009 |
| 2014-02-28 | 2014-02-26 | 20.160 | 142,460 | -1,648 | 0.06% | 2,872,013 |
| 2014-02-27 | 2014-02-25 | 20.027 | 144,108 | +150 | 0.06% | 2,885,997 |
| 2014-02-26 | 2014-02-24 | 20.027 | 143,958 | +1,647 | 0.06% | 2,882,993 |
| 2014-02-25 | 2014-02-21 | 20.694 | 142,311 | -2,696 | 0.06% | 2,945,009 |
| 2014-02-24 | 2014-02-20 | 20.294 | 145,007 | -449 | 0.06% | 2,942,721 |
| 2014-02-21 | 2014-02-19 | 20.160 | 145,456 | -1,049 | 0.06% | 2,932,412 |
| 2014-02-20 | 2014-02-18 | 20.027 | 146,505 | -4,344 | 0.06% | 2,934,000 |
| 2014-02-19 | 2014-02-17 | 20.561 | 150,849 | +2,397 | 0.06% | 3,101,556 |
| 2014-02-18 | 2014-02-14 | 20.694 | 148,452 | +6,141 | 0.06% | 3,072,092 |
| 2014-02-17 | 2014-02-13 | 19.893 | 142,311 | +749 | 0.06% | 2,831,009 |
| 2014-02-14 | 2014-02-12 | 20.027 | 141,562 | -1,348 | 0.06% | 2,835,009 |
| 2014-02-13 | 2014-02-11 | 20.027 | 142,910 | +1,948 | 0.06% | 2,862,005 |
| 2014-02-10 | 2014-02-06 | 20.828 | 140,962 | +4,344 | 0.06% | 2,935,913 |
| 2014-02-06 | 2014-02-04 | 20.427 | 136,618 | -22,770 | 0.06% | 2,790,717 |
| 2014-02-05 | 2014-01-30 | 20.427 | 159,388 | +2,097 | 0.07% | 3,255,844 |
| 2014-02-04 | 2014-01-28 | 20.027 | 157,291 | +150 | 0.07% | 3,150,008 |
| 2014-01-29 | 2014-01-27 | 20.561 | 157,141 | +2,547 | 0.07% | 3,230,924 |
| 2014-01-28 | 2014-01-24 | 21.095 | 154,594 | -5,693 | 0.07% | 3,261,116 |
| 2014-01-27 | 2014-01-23 | 21.095 | 160,287 | -599 | 0.07% | 3,381,208 |
| 2014-01-24 | 2014-01-22 | 21.762 | 160,886 | +33,705 | 0.07% | 3,501,244 |
| 2014-01-23 | 2014-01-21 | 20.160 | 127,181 | -4,044 | 0.06% | 2,563,986 |
| 2014-01-22 | 2014-01-20 | 19.493 | 131,225 | +3,295 | 0.06% | 2,557,914 |
| 2014-01-21 | 2014-01-17 | 20.961 | 127,930 | +1,498 | 0.06% | 2,681,566 |
| 2014-01-20 | 2014-01-16 | 20.828 | 126,432 | +2,247 | 0.06% | 2,633,286 |
| 2014-01-17 | 2014-01-15 | 21.495 | 124,185 | +2,996 | 0.06% | 2,669,387 |
| 2014-01-15 | 2014-01-13 | 22.163 | 121,189 | -299 | 0.05% | 2,685,887 |
| 2014-01-13 | 2014-01-09 | 22.029 | 121,488 | -4,494 | 0.05% | 2,676,294 |
| 2014-01-10 | 2014-01-08 | 22.163 | 125,982 | +1,498 | 0.06% | 2,792,113 |
| 2014-01-09 | 2014-01-07 | 22.163 | 124,484 | -1,498 | 0.06% | 2,758,914 |
| 2014-01-08 | 2014-01-06 | 22.029 | 125,982 | +1,797 | 0.06% | 2,775,293 |
| 2014-01-07 | 2014-01-03 | 21.896 | 124,185 | -3,295 | 0.06% | 2,719,127 |
| 2014-01-03 | 2013-12-31 | 22.563 | 127,480 | -1,798 | 0.06% | 2,876,373 |
| 2014-01-02 | 2013-12-27 | 22.163 | 129,278 | +4,045 | 0.06% | 2,865,162 |
| 2013-12-30 | 2013-12-24 | 21.896 | 125,233 | +3,295 | 0.06% | 2,742,074 |
| 2013-12-27 | 2013-12-20 | 22.029 | 121,938 | -2,247 | 0.05% | 2,686,207 |
| 2013-12-23 | 2013-12-19 | 22.563 | 124,185 | -1,348 | 0.06% | 2,802,027 |
| 2013-12-20 | 2013-12-18 | 22.964 | 125,533 | -5,243 | 0.06% | 2,882,722 |
| 2013-12-17 | 2013-12-13 | 23.097 | 130,776 | +3,745 | 0.06% | 3,020,582 |
| 2013-12-16 | 2013-12-12 | 23.097 | 127,031 | -3,595 | 0.06% | 2,934,082 |
| 2013-12-13 | 2013-12-11 | 23.498 | 130,626 | +2,097 | 0.06% | 3,069,437 |
| 2013-12-12 | 2013-12-10 | 23.364 | 128,529 | -449 | 0.06% | 3,003,002 |
| 2013-12-11 | 2013-12-09 | 23.097 | 128,978 | -1,648 | 0.06% | 2,979,053 |
| 2013-12-10 | 2013-12-06 | 23.898 | 130,626 | +1,498 | 0.06% | 3,121,757 |
| 2013-12-09 | 2013-12-05 | 24.432 | 129,128 | -749 | 0.06% | 3,154,917 |
| 2013-12-06 | 2013-12-04 | 24.566 | 129,877 | -2,247 | 0.06% | 3,190,557 |
| 2013-12-05 | 2013-12-03 | 24.700 | 132,124 | +11,684 | 0.06% | 3,263,397 |
| 2013-12-04 | 2013-12-02 | 23.631 | 120,440 | +5,543 | 0.05% | 2,846,168 |
| 2013-12-02 | 2013-11-28 | 23.631 | 114,897 | -9,887 | 0.05% | 2,715,179 |
| 2013-11-29 | 2013-11-27 | 23.364 | 124,784 | +1,199 | 0.06% | 2,915,503 |
| 2013-11-28 | 2013-11-26 | 23.231 | 123,585 | +449 | 0.05% | 2,870,989 |
| 2013-11-27 | 2013-11-25 | 23.364 | 123,136 | -3,445 | 0.05% | 2,876,998 |
| 2013-11-26 | 2013-11-22 | 23.097 | 126,581 | -5,094 | 0.06% | 2,923,688 |
| 2013-11-25 | 2013-11-21 | 22.430 | 131,675 | +4,045 | 0.06% | 2,953,446 |
| 2013-11-22 | 2013-11-20 | 22.830 | 127,630 | +1,498 | 0.06% | 2,913,838 |
| 2013-11-21 | 2013-11-19 | 22.964 | 126,132 | -749 | 0.06% | 2,896,478 |
| 2013-11-20 | 2013-11-18 | 22.964 | 126,881 | -1,948 | 0.06% | 2,913,678 |
| 2013-11-19 | 2013-11-15 | 22.830 | 128,829 | +2,847 | 0.06% | 2,941,211 |
| 2013-11-18 | 2013-11-14 | 22.830 | 125,982 | +7,640 | 0.06% | 2,876,213 |
| 2013-11-15 | 2013-11-13 | 22.830 | 118,342 | -749 | 0.05% | 2,701,789 |
| 2013-11-13 | 2013-11-11 | 23.231 | 119,091 | -1,948 | 0.05% | 2,766,589 |
| 2013-11-12 | 2013-11-08 | 23.231 | 121,039 | -4,494 | 0.05% | 2,811,843 |
| 2013-11-11 | 2013-11-07 | 22.563 | 125,533 | -3,745 | 0.06% | 2,832,442 |
| 2013-11-08 | 2013-11-06 | 22.430 | 129,278 | +2,547 | 0.06% | 2,899,682 |
| 2013-11-06 | 2013-11-04 | 22.830 | 126,731 | -1,498 | 0.06% | 2,893,313 |
| 2013-11-05 | 2013-11-01 | 22.563 | 128,229 | -4,494 | 0.06% | 2,893,273 |
| 2013-11-04 | 2013-10-31 | 22.430 | 132,723 | -2,547 | 0.06% | 2,976,953 |
| 2013-11-01 | 2013-10-30 | 22.163 | 135,270 | -4,494 | 0.06% | 2,997,961 |
| 2013-10-30 | 2013-10-28 | 21.362 | 139,764 | -2,996 | 0.06% | 2,985,601 |
| 2013-10-28 | 2013-10-24 | 21.228 | 142,760 | -1,049 | 0.06% | 3,030,541 |
| 2013-10-25 | 2013-10-23 | 21.762 | 143,809 | -1,498 | 0.06% | 3,129,609 |
| 2013-10-24 | 2013-10-22 | 20.961 | 145,307 | -299 | 0.06% | 3,045,809 |
| 2013-10-23 | 2013-10-21 | 20.694 | 145,606 | +150 | 0.06% | 3,013,196 |
| 2013-10-22 | 2013-10-18 | 20.961 | 145,456 | +449 | 0.06% | 3,048,932 |
| 2013-10-21 | 2013-10-17 | 20.961 | 145,007 | -6,891 | 0.06% | 3,039,521 |
| 2013-10-18 | 2013-10-16 | 20.561 | 151,898 | +8,539 | 0.07% | 3,123,124 |
| 2013-10-17 | 2013-10-15 | 21.362 | 143,359 | -150 | 0.06% | 3,062,396 |
| 2013-10-16 | 2013-10-11 | 21.362 | 143,509 | -1,348 | 0.06% | 3,065,601 |
| 2013-10-15 | 2013-10-10 | 21.762 | 144,857 | +7,340 | 0.06% | 3,152,416 |
| 2013-10-11 | 2013-10-09 | 23.765 | 137,517 | -2,547 | 0.06% | 3,268,081 |
| 2013-10-10 | 2013-10-08 | 23.498 | 140,064 | +1,349 | 0.06% | 3,291,211 |
| 2013-10-09 | 2013-10-07 | 23.231 | 138,715 | +5,243 | 0.06% | 3,222,472 |
| 2013-10-08 | 2013-10-04 | 23.631 | 133,472 | -14,980 | 0.06% | 3,154,132 |
| 2013-10-07 | 2013-10-03 | 23.498 | 148,452 | +7,190 | 0.07% | 3,488,311 |
| 2013-10-04 | 2013-10-02 | 23.631 | 141,262 | -1,648 | 0.06% | 3,338,221 |
| 2013-10-03 | 2013-09-30 | 22.964 | 142,910 | +2,247 | 0.06% | 3,281,765 |
| 2013-10-02 | 2013-09-27 | 23.498 | 140,663 | +15,729 | 0.06% | 3,305,286 |
| 2013-09-30 | 2013-09-26 | 23.631 | 124,934 | +1,798 | 0.06% | 2,952,367 |
| 2013-09-27 | 2013-09-25 | 23.631 | 123,136 | -4,195 | 0.05% | 2,909,878 |
| 2013-09-26 | 2013-09-24 | 22.697 | 127,331 | -8,688 | 0.06% | 2,890,011 |
| 2013-09-25 | 2013-09-23 | 23.097 | 136,019 | -899 | 0.06% | 3,141,681 |
| 2013-09-24 | 2013-09-19 | 22.697 | 136,918 | -6,142 | 0.06% | 3,107,606 |
| 2013-09-23 | 2013-09-18 | 22.029 | 143,060 | -29,510 | 0.06% | 3,151,510 |
| 2013-09-19 | 2013-09-17 | 21.362 | 172,570 | -749 | 0.08% | 3,686,394 |
| 2013-09-18 | 2013-09-16 | 21.495 | 173,319 | -4,944 | 0.08% | 3,725,534 |
| 2013-09-16 | 2013-09-12 | 21.228 | 178,263 | +1,498 | 0.08% | 3,784,206 |
| 2013-09-13 | 2013-09-11 | 21.228 | 176,765 | +2,397 | 0.08% | 3,752,406 |
| 2013-09-12 | 2013-09-10 | 21.362 | 174,368 | -2,097 | 0.08% | 3,724,802 |
| 2013-09-11 | 2013-09-09 | 21.095 | 176,465 | +2,846 | 0.08% | 3,722,478 |
| 2013-09-10 | 2013-09-06 | 21.495 | 173,619 | +7,041 | 0.08% | 3,731,982 |
| 2013-09-09 | 2013-09-05 | 21.629 | 166,578 | -8,239 | 0.07% | 3,602,874 |
| 2013-09-06 | 2013-09-04 | 21.362 | 174,817 | -11,835 | 0.08% | 3,734,394 |
| 2013-09-05 | 2013-09-03 | 21.175 | 186,652 | -749 | 0.08% | 3,952,322 |
| 2013-09-04 | 2013-09-02 | 20.783 | 187,401 | -13,810 | 0.08% | 3,894,697 |
| 2013-09-03 | 2013-08-30 | 20.521 | 201,211 | +918 | 0.09% | 4,129,106 |
| 2013-09-02 | 2013-08-29 | 20.260 | 200,293 | -2,754 | 0.09% | 4,057,907 |
| 2013-08-30 | 2013-08-28 | 19.868 | 203,047 | -1,224 | 0.09% | 4,034,083 |
| 2013-08-29 | 2013-08-27 | 19.998 | 204,271 | -918 | 0.09% | 4,085,101 |
| 2013-08-28 | 2013-08-26 | 19.606 | 205,189 | +1,224 | 0.09% | 4,022,999 |
| 2013-08-27 | 2013-08-23 | 19.606 | 203,965 | +6,886 | 0.09% | 3,999,001 |
| 2013-08-26 | 2013-08-22 | 19.476 | 197,079 | -1,531 | 0.09% | 3,838,232 |
| 2013-08-22 | 2013-08-20 | 19.737 | 198,610 | -7,497 | 0.09% | 3,919,970 |
| 2013-08-21 | 2013-08-19 | 19.606 | 206,107 | -1,224 | 0.09% | 4,040,998 |
| 2013-08-20 | 2013-08-16 | 19.606 | 207,331 | +1,530 | 0.09% | 4,064,996 |
| 2013-08-19 | 2013-08-15 | 19.868 | 205,801 | -306 | 0.09% | 4,088,798 |
| 2013-08-16 | 2013-08-13 | 19.998 | 206,107 | +4,590 | 0.09% | 4,121,818 |
| 2013-08-15 | 2013-08-12 | 19.476 | 201,517 | -6,273 | 0.09% | 3,924,665 |
| 2013-08-12 | 2013-08-08 | 19.345 | 207,790 | -2,448 | 0.09% | 4,019,676 |
| 2013-08-09 | 2013-08-07 | 19.214 | 210,238 | +12,700 | 0.09% | 4,039,552 |
| 2013-08-08 | 2013-08-06 | 18.430 | 197,538 | +13,006 | 0.09% | 3,640,612 |
| 2013-08-07 | 2013-08-05 | 18.561 | 184,532 | -1,071 | 0.08% | 3,425,032 |
| 2013-08-06 | 2013-08-02 | 18.561 | 185,603 | -2,296 | 0.08% | 3,444,911 |
| 2013-08-05 | 2013-08-01 | 18.169 | 187,899 | +765 | 0.08% | 3,413,846 |
| 2013-08-02 | 2013-07-31 | 18.169 | 187,134 | -459 | 0.08% | 3,399,947 |
| 2013-08-01 | 2013-07-30 | 18.038 | 187,593 | -5,355 | 0.08% | 3,383,766 |
| 2013-07-30 | 2013-07-26 | 17.907 | 192,948 | -1,530 | 0.08% | 3,455,139 |
| 2013-07-29 | 2013-07-25 | 17.907 | 194,478 | -306 | 0.08% | 3,482,537 |
| 2013-07-26 | 2013-07-24 | 17.776 | 194,784 | -459 | 0.09% | 3,462,556 |
| 2013-07-25 | 2013-07-23 | 16.731 | 195,243 | +1,989 | 0.09% | 3,266,556 |
| 2013-07-24 | 2013-07-22 | 16.992 | 193,254 | -4,131 | 0.08% | 3,283,798 |
| 2013-07-23 | 2013-07-19 | 17.384 | 197,385 | +918 | 0.09% | 3,431,393 |
| 2013-07-19 | 2013-07-17 | 17.646 | 196,467 | -2,143 | 0.09% | 3,466,794 |
| 2013-07-18 | 2013-07-16 | 17.646 | 198,610 | +2,143 | 0.09% | 3,504,609 |
| 2013-07-17 | 2013-07-15 | 18.038 | 196,467 | -6,274 | 0.09% | 3,543,834 |
| 2013-07-15 | 2013-07-11 | 17.515 | 202,741 | -1,224 | 0.09% | 3,551,003 |
| 2013-07-12 | 2013-07-10 | 17.646 | 203,965 | +9,181 | 0.09% | 3,599,101 |
| 2013-07-11 | 2013-07-09 | 17.646 | 194,784 | +4,437 | 0.09% | 3,437,096 |
| 2013-07-10 | 2013-07-08 | 18.430 | 190,347 | -1,071 | 0.08% | 3,508,082 |
| 2013-07-08 | 2013-07-04 | 18.299 | 191,418 | +2,295 | 0.08% | 3,502,801 |
| 2013-07-05 | 2013-07-03 | 19.083 | 189,123 | -9,487 | 0.08% | 3,609,124 |
| 2013-07-04 | 2013-07-02 | 18.953 | 198,610 | -3,060 | 0.09% | 3,764,209 |
| 2013-07-03 | 2013-06-28 | 18.561 | 201,670 | +3,060 | 0.09% | 3,743,125 |
| 2013-07-02 | 2013-06-27 | 18.822 | 198,610 | -13,924 | 0.09% | 3,738,249 |
| 2013-06-28 | 2013-06-26 | 17.907 | 212,534 | -4,284 | 0.09% | 3,805,867 |
| 2013-06-27 | 2013-06-25 | 16.992 | 216,818 | -459 | 0.09% | 3,684,201 |
| 2013-06-26 | 2013-06-24 | 16.731 | 217,277 | -4,896 | 0.09% | 3,635,200 |
| 2013-06-24 | 2013-06-20 | 16.339 | 222,173 | +1,530 | 0.10% | 3,629,994 |
| 2013-06-21 | 2013-06-19 | 16.861 | 220,643 | -5,050 | 0.10% | 3,720,356 |
| 2013-06-20 | 2013-06-18 | 16.992 | 225,693 | -3,213 | 0.10% | 3,835,006 |
| 2013-06-19 | 2013-06-17 | 16.731 | 228,906 | -3,825 | 0.10% | 3,829,762 |
| 2013-06-17 | 2013-06-13 | 15.424 | 232,731 | -306 | 0.10% | 3,589,557 |
| 2013-06-14 | 2013-06-11 | 15.946 | 233,037 | -5,356 | 0.10% | 3,716,117 |
| 2013-06-13 | 2013-06-10 | 16.077 | 238,393 | -3,213 | 0.10% | 3,832,686 |
| 2013-06-07 | 2013-06-05 | 16.077 | 241,606 | +2,295 | 0.11% | 3,884,342 |
| 2013-06-06 | 2013-06-04 | 16.469 | 239,311 | +3,826 | 0.10% | 3,941,285 |
| 2013-06-05 | 2013-06-03 | 16.861 | 235,485 | -3,673 | 0.10% | 3,970,613 |
| 2013-06-03 | 2013-05-30 | 16.469 | 239,158 | -3,060 | 0.10% | 3,938,765 |
| 2013-05-31 | 2013-05-29 | 16.992 | 242,218 | +3,825 | 0.11% | 4,115,801 |
| 2013-05-30 | 2013-05-28 | 17.123 | 238,393 | -6,579 | 0.10% | 4,081,966 |
| 2013-05-29 | 2013-05-27 | 16.600 | 244,972 | +2,142 | 0.11% | 4,066,538 |
| 2013-05-28 | 2013-05-24 | 16.600 | 242,830 | -5,508 | 0.11% | 4,030,981 |
| 2013-05-27 | 2013-05-23 | 16.600 | 248,338 | +765 | 0.11% | 4,122,413 |
| 2013-05-24 | 2013-05-22 | 16.992 | 247,573 | -1,224 | 0.11% | 4,206,794 |
| 2013-05-23 | 2013-05-21 | 16.992 | 248,797 | -1,225 | 0.11% | 4,227,593 |
| 2013-05-22 | 2013-05-20 | 16.509 | 250,022 | -1,377 | 0.11% | 4,127,492 |
| 2013-05-21 | 2013-05-16 | 16.636 | 251,399 | -4,372 | 0.11% | 4,182,149 |
| 2013-05-20 | 2013-05-15 | 16.636 | 255,771 | +1,417 | 0.11% | 4,254,879 |
| 2013-05-16 | 2013-05-14 | 16.636 | 254,354 | -472 | 0.11% | 4,231,307 |
| 2013-05-15 | 2013-05-13 | 16.636 | 254,826 | -1,418 | 0.11% | 4,239,159 |
| 2013-05-14 | 2013-05-10 | 16.762 | 256,244 | +945 | 0.11% | 4,295,288 |
| 2013-05-13 | 2013-05-09 | 16.889 | 255,299 | -5,039 | 0.11% | 4,311,867 |
| 2013-05-10 | 2013-05-08 | 16.762 | 260,338 | -9,450 | 0.11% | 4,363,913 |
| 2013-05-09 | 2013-05-07 | 16.636 | 269,788 | +14,174 | 0.11% | 4,488,059 |
| 2013-05-08 | 2013-05-06 | 16.128 | 255,614 | -11,024 | 0.11% | 4,122,427 |
| 2013-05-07 | 2013-05-03 | 15.747 | 266,638 | -945 | 0.11% | 4,198,637 |
| 2013-05-06 | 2013-05-02 | 15.620 | 267,583 | +4,725 | 0.11% | 4,179,538 |
| 2013-05-03 | 2013-04-30 | 16.001 | 262,858 | -4,725 | 0.11% | 4,205,875 |
| 2013-05-02 | 2013-04-29 | 16.001 | 267,583 | -14,017 | 0.11% | 4,281,478 |
| 2013-04-30 | 2013-04-26 | 15.620 | 281,600 | +7,087 | 0.12% | 4,398,478 |
| 2013-04-29 | 2013-04-25 | 15.620 | 274,513 | +9,607 | 0.12% | 4,287,782 |
| 2013-04-26 | 2013-04-24 | 16.001 | 264,906 | +1,103 | 0.11% | 4,238,644 |
| 2013-04-25 | 2013-04-23 | 15.747 | 263,803 | -2,678 | 0.11% | 4,153,996 |
| 2013-04-24 | 2013-04-22 | 16.001 | 266,481 | -2,362 | 0.11% | 4,263,845 |
| 2013-04-23 | 2013-04-19 | 15.747 | 268,843 | -2,363 | 0.11% | 4,233,359 |
| 2013-04-22 | 2013-04-18 | 15.747 | 271,206 | +7,875 | 0.12% | 4,270,568 |
| 2013-04-19 | 2013-04-17 | 16.001 | 263,331 | -3,465 | 0.11% | 4,213,443 |
| 2013-04-18 | 2013-04-16 | 16.128 | 266,796 | -7,087 | 0.11% | 4,302,765 |
| 2013-04-17 | 2013-04-15 | 16.001 | 273,883 | -6,772 | 0.12% | 4,382,281 |
| 2013-04-16 | 2013-04-12 | 16.001 | 280,655 | +2,047 | 0.12% | 4,490,637 |
| 2013-04-15 | 2013-04-11 | 16.128 | 278,608 | +1,733 | 0.12% | 4,493,264 |
| 2013-04-12 | 2013-04-10 | 16.255 | 276,875 | +472 | 0.12% | 4,500,475 |
| 2013-04-11 | 2013-04-09 | 16.382 | 276,403 | -6,300 | 0.12% | 4,527,903 |
| 2013-04-10 | 2013-04-08 | 15.874 | 282,703 | +788 | 0.12% | 4,487,506 |
| 2013-04-09 | 2013-04-05 | 15.493 | 281,915 | +5,670 | 0.12% | 4,367,598 |
| 2013-04-08 | 2013-04-03 | 16.382 | 276,245 | -1,733 | 0.12% | 4,525,315 |
| 2013-04-05 | 2013-04-02 | 16.382 | 277,978 | -4,725 | 0.12% | 4,553,704 |
| 2013-04-03 | 2013-03-28 | 15.747 | 282,703 | -86,149 | 0.12% | 4,451,606 |
| 2013-04-02 | 2013-03-27 | 15.112 | 368,852 | -1,733 | 0.16% | 5,573,959 |
| 2013-03-28 | 2013-03-26 | 15.239 | 370,585 | -5,669 | 0.16% | 5,647,207 |
| 2013-03-27 | 2013-03-25 | 15.112 | 376,254 | -28,664 | 0.16% | 5,685,815 |
| 2013-03-26 | 2013-03-22 | 14.477 | 404,918 | -1,575 | 0.17% | 5,861,875 |
| 2013-03-25 | 2013-03-21 | 14.223 | 406,493 | -11,025 | 0.17% | 5,781,436 |
| 2013-03-22 | 2013-03-20 | 14.096 | 417,518 | +9,292 | 0.18% | 5,885,222 |
| 2013-03-21 | 2013-03-19 | 14.223 | 408,226 | +1,103 | 0.17% | 5,806,084 |
| 2013-03-20 | 2013-03-18 | 14.731 | 407,123 | +9,134 | 0.17% | 5,997,196 |
| 2013-03-19 | 2013-03-15 | 14.858 | 397,989 | -1,732 | 0.17% | 5,913,186 |
| 2013-03-18 | 2013-03-14 | 14.604 | 399,721 | -4,725 | 0.17% | 5,837,400 |
| 2013-03-15 | 2013-03-13 | 14.731 | 404,446 | -20,159 | 0.17% | 5,957,762 |
| 2013-03-14 | 2013-03-12 | 14.477 | 424,605 | -10,552 | 0.18% | 6,146,878 |
| 2013-03-13 | 2013-03-11 | 14.350 | 435,157 | -788 | 0.18% | 6,244,376 |
| 2013-03-12 | 2013-03-08 | 14.096 | 435,945 | -5,040 | 0.19% | 6,144,964 |
| 2013-03-11 | 2013-03-07 | 13.588 | 440,985 | +1,103 | 0.19% | 5,992,006 |
| 2013-03-08 | 2013-03-06 | 13.461 | 439,882 | +3,937 | 0.19% | 5,921,159 |
| 2013-03-07 | 2013-03-05 | 13.588 | 435,945 | -630 | 0.19% | 5,923,524 |
| 2013-03-06 | 2013-03-04 | 13.588 | 436,575 | -8,819 | 0.19% | 5,932,084 |
| 2013-03-05 | 2013-03-01 | 13.842 | 445,394 | -20,475 | 0.19% | 6,165,034 |
| 2013-03-04 | 2013-02-28 | 13.842 | 465,869 | -25,514 | 0.20% | 6,448,444 |
| 2013-03-01 | 2013-02-27 | 13.207 | 491,383 | -5,670 | 0.21% | 6,489,603 |
| 2013-02-28 | 2013-02-26 | 12.953 | 497,053 | -37,641 | 0.21% | 6,438,245 |
| 2013-02-27 | 2013-02-25 | 13.334 | 534,694 | +19,057 | 0.23% | 7,129,503 |
| 2013-02-26 | 2013-02-22 | 12.953 | 515,637 | +11,497 | 0.22% | 6,678,961 |
| 2013-02-25 | 2013-02-21 | 12.699 | 504,140 | -19,372 | 0.21% | 6,402,002 |
| 2013-02-22 | 2013-02-20 | 12.826 | 523,512 | +18,427 | 0.22% | 6,714,484 |
| 2013-02-21 | 2013-02-19 | 12.191 | 505,085 | +9,135 | 0.21% | 6,157,442 |
| 2013-02-20 | 2013-02-18 | 12.318 | 495,950 | -17,797 | 0.21% | 6,109,058 |
| 2013-02-19 | 2013-02-15 | 12.191 | 513,747 | +2,992 | 0.22% | 6,263,040 |
| 2013-02-18 | 2013-02-14 | 12.191 | 510,755 | -5,039 | 0.22% | 6,226,565 |
| 2013-02-15 | 2013-02-08 | 12.318 | 515,794 | +3,779 | 0.22% | 6,353,494 |
| 2013-02-14 | 2013-02-07 | 12.318 | 512,015 | +7,560 | 0.22% | 6,306,945 |
| 2013-02-08 | 2013-02-06 | 12.445 | 504,455 | +28,034 | 0.21% | 6,277,882 |
| 2013-02-07 | 2013-02-05 | 12.445 | 476,421 | -4,252 | 0.20% | 5,929,002 |
| 2013-02-06 | 2013-02-04 | 12.445 | 480,673 | +3,937 | 0.20% | 5,981,918 |
| 2013-02-05 | 2013-02-01 | 12.445 | 476,736 | +7,560 | 0.20% | 5,932,922 |
| 2013-02-04 | 2013-01-31 | 12.445 | 469,176 | +32,601 | 0.20% | 5,838,839 |
| 2013-02-01 | 2013-01-30 | 12.826 | 436,575 | -7,717 | 0.19% | 5,599,444 |
| 2013-01-31 | 2013-01-29 | 12.826 | 444,292 | +14,962 | 0.19% | 5,698,421 |
| 2013-01-29 | 2013-01-25 | 13.334 | 429,330 | +6,300 | 0.18% | 5,724,600 |
| 2013-01-28 | 2013-01-24 | 13.588 | 423,030 | -9,765 | 0.18% | 5,748,037 |
| 2013-01-25 | 2013-01-23 | 13.588 | 432,795 | -1,575 | 0.18% | 5,880,722 |
| 2013-01-24 | 2013-01-22 | 13.588 | 434,370 | +1,575 | 0.18% | 5,902,123 |
| 2013-01-23 | 2013-01-21 | 13.715 | 432,795 | -3,150 | 0.18% | 5,935,682 |
| 2013-01-22 | 2013-01-18 | 13.715 | 435,945 | +1,575 | 0.18% | 5,978,884 |
| 2013-01-21 | 2013-01-17 | 13.588 | 434,370 | -8,977 | 0.18% | 5,902,123 |
| 2013-01-18 | 2013-01-16 | 13.588 | 443,347 | -7,087 | 0.19% | 6,024,100 |
| 2013-01-17 | 2013-01-15 | 13.715 | 450,434 | -17,797 | 0.19% | 6,177,597 |
| 2013-01-16 | 2013-01-14 | 14.096 | 468,231 | +12,127 | 0.20% | 6,600,058 |
| 2013-01-15 | 2013-01-11 | 14.223 | 456,104 | -56,856 | 0.19% | 6,487,039 |
| 2013-01-14 | 2013-01-10 | 13.080 | 512,960 | -2,677 | 0.22% | 6,709,426 |
| 2013-01-11 | 2013-01-09 | 12.953 | 515,637 | -10,080 | 0.22% | 6,678,961 |
| 2013-01-10 | 2013-01-08 | 12.826 | 525,717 | -9,922 | 0.22% | 6,742,765 |
| 2013-01-09 | 2013-01-07 | 12.953 | 535,639 | +20,632 | 0.23% | 6,938,043 |
| 2013-01-08 | 2013-01-04 | 12.953 | 515,007 | -7,875 | 0.22% | 6,670,800 |
| 2013-01-07 | 2013-01-03 | 12.826 | 522,882 | -630 | 0.22% | 6,706,404 |
| 2013-01-04 | 2013-01-02 | 12.445 | 523,512 | -2,362 | 0.22% | 6,515,044 |
| 2013-01-03 | 2012-12-31 | 12.318 | 525,874 | +19,844 | 0.22% | 6,477,659 |
| 2013-01-02 | 2012-12-27 | 12.318 | 506,030 | -315 | 0.21% | 6,233,223 |
| 2012-12-28 | 2012-12-24 | 12.191 | 506,345 | +2,363 | 0.21% | 6,172,803 |
| 2012-12-27 | 2012-12-20 | 12.064 | 503,982 | +9,449 | 0.21% | 6,079,996 |
| 2012-12-21 | 2012-12-19 | 12.318 | 494,533 | +1,575 | 0.21% | 6,091,604 |
| 2012-12-20 | 2012-12-18 | 12.191 | 492,958 | +12,600 | 0.21% | 6,009,603 |
| 2012-12-19 | 2012-12-17 | 12.445 | 480,358 | +1,890 | 0.21% | 5,977,998 |
| 2012-12-18 | 2012-12-14 | 12.699 | 478,468 | +787 | 0.20% | 6,075,997 |
| 2012-12-17 | 2012-12-13 | 12.699 | 477,681 | +2,363 | 0.20% | 6,066,003 |
| 2012-12-14 | 2012-12-12 | 12.826 | 475,318 | +7,087 | 0.20% | 6,096,355 |
| 2012-12-13 | 2012-12-11 | 12.699 | 468,231 | +787 | 0.20% | 5,945,999 |
| 2012-12-12 | 2012-12-10 | 12.699 | 467,444 | -1,575 | 0.20% | 5,936,005 |
| 2012-12-11 | 2012-12-07 | 12.699 | 469,019 | +4,883 | 0.20% | 5,956,005 |
| 2012-12-10 | 2012-12-06 | 12.699 | 464,136 | +2,205 | 0.20% | 5,893,997 |
| 2012-12-05 | 2012-12-03 | 12.699 | 461,931 | +1,575 | 0.20% | 5,865,996 |
| 2012-12-04 | 2012-11-30 | 12.699 | 460,356 | -6,300 | 0.20% | 5,845,995 |
| 2012-12-03 | 2012-11-29 | 12.699 | 466,656 | -2,048 | 0.20% | 5,925,998 |
| 2012-11-30 | 2012-11-28 | 12.445 | 468,704 | +1,575 | 0.20% | 5,832,965 |
| 2012-11-29 | 2012-11-27 | 12.572 | 467,129 | +945 | 0.20% | 5,872,684 |
| 2012-11-27 | 2012-11-23 | 12.699 | 466,184 | -5,512 | 0.20% | 5,920,004 |
| 2012-11-26 | 2012-11-22 | 12.699 | 471,696 | +4,725 | 0.20% | 5,990,000 |
| 2012-11-23 | 2012-11-21 | 12.572 | 466,971 | +3,150 | 0.20% | 5,870,698 |
| 2012-11-22 | 2012-11-20 | 12.699 | 463,821 | +3,150 | 0.20% | 5,889,997 |
| 2012-11-21 | 2012-11-19 | 12.699 | 460,671 | +3,937 | 0.20% | 5,849,995 |
| 2012-11-20 | 2012-11-16 | 12.699 | 456,734 | +157 | 0.19% | 5,800,000 |
| 2012-11-19 | 2012-11-15 | 12.699 | 456,577 | -787 | 0.19% | 5,798,006 |
| 2012-11-16 | 2012-11-14 | 12.826 | 457,364 | +10,237 | 0.19% | 5,866,080 |
| 2012-11-15 | 2012-11-13 | 12.953 | 447,127 | +3,938 | 0.19% | 5,791,562 |
| 2012-11-14 | 2012-11-12 | 12.699 | 443,189 | +787 | 0.19% | 5,627,994 |
| 2012-11-13 | 2012-11-09 | 12.953 | 442,402 | -1,575 | 0.19% | 5,730,360 |
| 2012-11-12 | 2012-11-08 | 13.207 | 443,977 | +18,112 | 0.19% | 5,863,521 |
| 2012-11-09 | 2012-11-07 | 13.842 | 425,865 | -7,087 | 0.18% | 5,894,719 |
| 2012-11-08 | 2012-11-06 | 12.953 | 432,952 | -4,095 | 0.18% | 5,607,956 |
| 2012-11-07 | 2012-11-05 | 13.080 | 437,047 | -4,725 | 0.19% | 5,716,497 |
| 2012-11-06 | 2012-11-02 | 13.207 | 441,772 | -7,875 | 0.19% | 5,834,399 |
| 2012-11-05 | 2012-11-01 | 12.953 | 449,647 | +1,733 | 0.19% | 5,824,203 |
| 2012-11-02 | 2012-10-31 | 12.699 | 447,914 | -2,363 | 0.19% | 5,687,996 |
| 2012-10-31 | 2012-10-29 | 12.572 | 450,277 | -2,520 | 0.19% | 5,660,823 |
| 2012-10-30 | 2012-10-26 | 12.699 | 452,797 | -8,504 | 0.19% | 5,750,004 |
| 2012-10-29 | 2012-10-25 | 12.445 | 461,301 | +315 | 0.20% | 5,740,836 |
| 2012-10-26 | 2012-10-24 | 12.445 | 460,986 | +157 | 0.20% | 5,736,915 |
| 2012-10-25 | 2012-10-22 | 12.572 | 460,829 | -9,135 | 0.20% | 5,793,482 |
| 2012-10-22 | 2012-10-18 | 12.445 | 469,964 | +2,363 | 0.20% | 5,848,646 |
| 2012-10-18 | 2012-10-16 | 12.445 | 467,601 | -630 | 0.20% | 5,819,238 |
| 2012-10-17 | 2012-10-15 | 12.445 | 468,231 | +1,575 | 0.20% | 5,827,079 |
| 2012-10-16 | 2012-10-12 | 12.318 | 466,656 | +945 | 0.20% | 5,748,218 |
| 2012-10-15 | 2012-10-11 | 12.318 | 465,711 | +3,780 | 0.20% | 5,736,578 |
| 2012-10-12 | 2012-10-10 | 12.445 | 461,931 | +4,725 | 0.20% | 5,748,676 |
| 2012-10-11 | 2012-10-09 | 12.572 | 457,206 | -2,363 | 0.19% | 5,747,934 |
| 2012-10-09 | 2012-10-05 | 12.826 | 459,569 | +2,048 | 0.20% | 5,894,361 |
| 2012-10-08 | 2012-10-04 | 12.572 | 457,521 | +157 | 0.19% | 5,751,894 |
| 2012-10-05 | 2012-10-03 | 12.826 | 457,364 | +9,450 | 0.19% | 5,866,080 |
| 2012-10-04 | 2012-09-28 | 13.207 | 447,914 | -3,308 | 0.19% | 5,915,516 |
| 2012-10-03 | 2012-09-27 | 12.953 | 451,222 | +2,835 | 0.19% | 5,844,604 |
| 2012-09-28 | 2012-09-26 | 13.080 | 448,387 | -157 | 0.19% | 5,864,823 |
| 2012-09-27 | 2012-09-25 | 13.080 | 448,544 | +787 | 0.19% | 5,866,876 |
| 2012-09-25 | 2012-09-21 | 12.953 | 447,757 | -7,875 | 0.19% | 5,799,722 |
| 2012-09-24 | 2012-09-20 | 12.953 | 455,632 | +4,725 | 0.19% | 5,901,726 |
| 2012-09-21 | 2012-09-19 | 12.953 | 450,907 | -3,150 | 0.19% | 5,840,524 |
| 2012-09-20 | 2012-09-18 | 12.953 | 454,057 | +7,875 | 0.19% | 5,881,325 |
| 2012-09-18 | 2012-09-14 | 13.080 | 446,182 | -3,780 | 0.19% | 5,835,982 |
| 2012-09-17 | 2012-09-13 | 12.953 | 449,962 | -5,827 | 0.19% | 5,828,283 |
| 2012-09-14 | 2012-09-12 | 12.699 | 455,789 | -1,890 | 0.19% | 5,787,999 |
| 2012-09-12 | 2012-09-10 | 12.699 | 457,679 | -157 | 0.19% | 5,812,000 |
| 2012-09-10 | 2012-09-06 | 12.537 | 457,836 | -10,562 | 0.19% | 5,739,723 |
| 2012-09-07 | 2012-09-05 | 12.537 | 468,398 | +805 | 0.19% | 5,872,135 |
| 2012-09-06 | 2012-09-04 | 12.537 | 467,593 | -3,545 | 0.19% | 5,862,043 |
| 2012-09-05 | 2012-09-03 | 12.537 | 471,138 | +2,417 | 0.20% | 5,906,485 |
| 2012-09-03 | 2012-08-30 | 12.537 | 468,721 | -11,279 | 0.19% | 5,876,184 |
| 2012-08-31 | 2012-08-29 | 12.909 | 480,000 | +967 | 0.20% | 6,196,325 |
| 2012-08-30 | 2012-08-28 | 12.785 | 479,033 | +3,545 | 0.20% | 6,124,382 |
| 2012-08-29 | 2012-08-27 | 13.033 | 475,488 | +3,545 | 0.20% | 6,197,100 |
| 2012-08-28 | 2012-08-24 | 12.288 | 471,943 | +4,028 | 0.20% | 5,799,417 |
| 2012-08-27 | 2012-08-23 | 12.413 | 467,915 | -3,867 | 0.19% | 5,808,000 |
| 2012-08-24 | 2012-08-22 | 11.792 | 471,782 | +5,962 | 0.20% | 5,563,199 |
| 2012-08-23 | 2012-08-21 | 12.040 | 465,820 | +2,578 | 0.19% | 5,608,536 |
| 2012-08-22 | 2012-08-20 | 11.792 | 463,242 | -1,612 | 0.19% | 5,462,496 |
| 2012-08-21 | 2012-08-17 | 11.916 | 464,854 | -21,107 | 0.19% | 5,539,205 |
| 2012-08-20 | 2012-08-16 | 11.047 | 485,961 | -6,284 | 0.20% | 5,368,476 |
| 2012-08-17 | 2012-08-15 | 11.047 | 492,245 | +8,217 | 0.20% | 5,437,897 |
| 2012-08-16 | 2012-08-14 | 10.551 | 484,028 | +21,914 | 0.20% | 5,106,802 |
| 2012-08-15 | 2012-08-13 | 11.420 | 462,114 | +18,046 | 0.19% | 5,277,115 |
| 2012-08-14 | 2012-08-10 | 13.902 | 444,068 | +6,928 | 0.18% | 6,173,438 |
| 2012-08-13 | 2012-08-09 | 14.150 | 437,140 | +6,768 | 0.18% | 6,185,645 |
| 2012-08-10 | 2012-08-08 | 14.274 | 430,372 | -2,578 | 0.18% | 6,143,296 |
| 2012-08-09 | 2012-08-07 | 14.274 | 432,950 | +1,933 | 0.18% | 6,180,096 |
| 2012-08-08 | 2012-08-06 | 14.150 | 431,017 | +161 | 0.18% | 6,099,003 |
| 2012-08-07 | 2012-08-03 | 14.026 | 430,856 | +161 | 0.18% | 6,043,245 |
| 2012-08-06 | 2012-08-02 | 14.274 | 430,695 | +5,640 | 0.18% | 6,147,907 |
| 2012-08-02 | 2012-07-31 | 14.399 | 425,055 | +2,417 | 0.18% | 6,120,160 |
| 2012-08-01 | 2012-07-30 | 14.647 | 422,638 | -5,801 | 0.18% | 6,190,278 |
| 2012-07-30 | 2012-07-26 | 14.026 | 428,439 | -805 | 0.18% | 6,009,344 |
| 2012-07-27 | 2012-07-25 | 14.150 | 429,244 | +4,672 | 0.18% | 6,073,915 |
| 2012-07-24 | 2012-07-20 | 14.523 | 424,572 | -322 | 0.18% | 6,165,905 |
| 2012-07-23 | 2012-07-19 | 14.771 | 424,894 | -10,473 | 0.18% | 6,276,061 |
| 2012-07-20 | 2012-07-18 | 15.019 | 435,367 | +5,639 | 0.18% | 6,538,837 |
| 2012-07-19 | 2012-07-17 | 14.895 | 429,728 | +323 | 0.18% | 6,400,804 |
| 2012-07-18 | 2012-07-16 | 14.523 | 429,405 | -806 | 0.18% | 6,236,093 |
| 2012-07-17 | 2012-07-13 | 14.523 | 430,211 | -2,417 | 0.18% | 6,247,798 |
| 2012-07-16 | 2012-07-12 | 14.523 | 432,628 | -2,739 | 0.18% | 6,282,899 |
| 2012-07-13 | 2012-07-11 | 14.523 | 435,367 | -24,492 | 0.18% | 6,322,677 |
| 2012-07-12 | 2012-07-10 | 13.654 | 459,859 | -2,417 | 0.19% | 6,278,805 |
| 2012-07-11 | 2012-07-09 | 13.654 | 462,276 | +5,801 | 0.19% | 6,311,806 |
| 2012-07-10 | 2012-07-06 | 13.902 | 456,475 | -9,345 | 0.19% | 6,345,921 |
| 2012-07-09 | 2012-07-05 | 13.778 | 465,820 | +4,350 | 0.19% | 6,418,015 |
| 2012-07-05 | 2012-07-03 | 13.902 | 461,470 | -2,578 | 0.19% | 6,415,361 |
| 2012-07-03 | 2012-06-28 | 13.902 | 464,048 | -2,417 | 0.19% | 6,451,201 |
| 2012-06-29 | 2012-06-27 | 14.150 | 466,465 | +1,611 | 0.19% | 6,600,602 |
| 2012-06-28 | 2012-06-26 | 13.902 | 464,854 | -1,450 | 0.19% | 6,462,406 |
| 2012-06-27 | 2012-06-25 | 13.778 | 466,304 | -805 | 0.19% | 6,424,684 |
| 2012-06-26 | 2012-06-22 | 13.902 | 467,109 | -1,612 | 0.19% | 6,493,755 |
| 2012-06-25 | 2012-06-21 | 13.902 | 468,721 | +1,450 | 0.19% | 6,516,165 |
| 2012-06-22 | 2012-06-20 | 14.150 | 467,271 | -1,933 | 0.19% | 6,612,007 |
| 2012-06-21 | 2012-06-19 | 14.026 | 469,204 | -1,611 | 0.19% | 6,581,119 |
| 2012-06-19 | 2012-06-15 | 14.150 | 470,815 | -1,773 | 0.19% | 6,662,156 |
| 2012-06-18 | 2012-06-14 | 14.150 | 472,588 | -1,933 | 0.20% | 6,687,244 |
| 2012-06-15 | 2012-06-13 | 14.399 | 474,521 | -10,474 | 0.20% | 6,832,396 |
| 2012-06-13 | 2012-06-11 | 13.406 | 484,995 | -4,672 | 0.20% | 6,501,606 |
| 2012-06-11 | 2012-06-07 | 12.661 | 489,667 | -323 | 0.20% | 6,199,557 |
| 2012-06-08 | 2012-06-06 | 12.413 | 489,990 | +484 | 0.20% | 6,082,006 |
| 2012-06-07 | 2012-06-05 | 12.661 | 489,506 | -5,640 | 0.20% | 6,197,518 |
| 2012-06-05 | 2012-06-01 | 12.785 | 495,146 | -805 | 0.20% | 6,330,385 |
| 2012-06-04 | 2012-05-31 | 12.661 | 495,951 | -161 | 0.21% | 6,279,117 |
| 2012-05-31 | 2012-05-29 | 13.157 | 496,112 | +2,417 | 0.21% | 6,527,475 |
| 2012-05-29 | 2012-05-25 | 13.033 | 493,695 | -1,612 | 0.20% | 6,434,394 |
| 2012-05-25 | 2012-05-23 | 13.012 | 495,307 | -14,981 | 0.21% | 6,444,912 |
| 2012-05-23 | 2012-05-21 | 12.891 | 510,288 | +3,652 | 0.21% | 6,578,364 |
| 2012-05-22 | 2012-05-18 | 13.132 | 506,636 | +3,320 | 0.20% | 6,653,365 |
| 2012-05-21 | 2012-05-17 | 13.373 | 503,316 | +7,304 | 0.20% | 6,731,045 |
| 2012-05-18 | 2012-05-16 | 13.253 | 496,012 | -3,320 | 0.20% | 6,573,606 |
| 2012-05-15 | 2012-05-11 | 13.614 | 499,332 | -14,774 | 0.20% | 6,798,086 |
| 2012-05-14 | 2012-05-10 | 13.614 | 514,106 | -5,810 | 0.21% | 6,999,224 |
| 2012-05-11 | 2012-05-09 | 13.373 | 519,916 | +11,454 | 0.21% | 6,953,044 |
| 2012-05-10 | 2012-05-08 | 13.735 | 508,462 | -3,320 | 0.20% | 6,983,645 |
| 2012-05-09 | 2012-05-07 | 13.614 | 511,782 | -7,636 | 0.21% | 6,967,585 |
| 2012-05-08 | 2012-05-04 | 13.735 | 519,418 | +996 | 0.21% | 7,134,124 |
| 2012-05-07 | 2012-05-03 | 13.735 | 518,422 | +17,596 | 0.21% | 7,120,444 |
| 2012-05-04 | 2012-05-02 | 14.096 | 500,826 | +9,130 | 0.20% | 7,059,786 |
| 2012-05-03 | 2012-04-30 | 14.217 | 491,696 | -18,426 | 0.20% | 6,990,327 |
| 2012-05-02 | 2012-04-27 | 13.976 | 510,122 | -2,822 | 0.21% | 7,129,365 |
| 2012-04-30 | 2012-04-26 | 14.217 | 512,944 | +664 | 0.21% | 7,292,405 |
| 2012-04-27 | 2012-04-25 | 14.096 | 512,280 | -3,984 | 0.21% | 7,221,245 |
| 2012-04-26 | 2012-04-24 | 13.976 | 516,264 | -2,324 | 0.21% | 7,215,204 |
| 2012-04-25 | 2012-04-23 | 13.855 | 518,588 | -15,770 | 0.21% | 7,185,204 |
| 2012-04-24 | 2012-04-20 | 13.614 | 534,358 | +5,146 | 0.21% | 7,274,942 |
| 2012-04-23 | 2012-04-19 | 13.614 | 529,212 | -2,656 | 0.21% | 7,204,883 |
| 2012-04-20 | 2012-04-18 | 13.614 | 531,868 | +5,810 | 0.21% | 7,241,043 |
| 2012-04-19 | 2012-04-17 | 13.614 | 526,058 | -2,822 | 0.21% | 7,161,943 |
| 2012-04-18 | 2012-04-16 | 13.614 | 528,880 | +3,154 | 0.21% | 7,200,363 |
| 2012-04-17 | 2012-04-13 | 13.855 | 525,726 | +3,984 | 0.21% | 7,284,103 |
| 2012-04-16 | 2012-04-12 | 13.614 | 521,742 | +8,466 | 0.21% | 7,103,184 |
| 2012-04-13 | 2012-04-11 | 13.855 | 513,276 | +11,288 | 0.21% | 7,111,604 |
| 2012-04-12 | 2012-04-10 | 13.976 | 501,988 | +10,126 | 0.20% | 7,015,686 |
| 2012-04-11 | 2012-04-05 | 14.096 | 491,862 | +11,621 | 0.20% | 6,933,427 |
| 2012-04-10 | 2012-04-03 | 13.855 | 480,241 | +82,170 | 0.19% | 6,653,894 |
| 2012-04-05 | 2012-04-02 | 14.096 | 398,071 | +13,944 | 0.16% | 5,611,322 |
| 2012-04-03 | 2012-03-30 | 13.855 | 384,127 | +17,928 | 0.15% | 5,322,203 |
| 2012-04-02 | 2012-03-29 | 13.976 | 366,199 | +34,695 | 0.15% | 5,117,925 |
| 2012-03-30 | 2012-03-28 | 15.422 | 331,504 | -3,486 | 0.13% | 5,112,314 |
| 2012-03-29 | 2012-03-27 | 15.542 | 334,990 | -664 | 0.13% | 5,206,434 |
| 2012-03-28 | 2012-03-26 | 15.542 | 335,654 | -3,984 | 0.13% | 5,216,754 |
| 2012-03-27 | 2012-03-23 | 15.181 | 339,638 | +6,640 | 0.14% | 5,155,913 |
| 2012-03-26 | 2012-03-22 | 15.422 | 332,998 | +5,976 | 0.13% | 5,135,354 |
| 2012-03-23 | 2012-03-21 | 15.422 | 327,022 | +1,826 | 0.13% | 5,043,195 |
| 2012-03-22 | 2012-03-20 | 15.783 | 325,196 | +5,810 | 0.13% | 5,132,575 |
| 2012-03-21 | 2012-03-19 | 16.265 | 319,386 | -3,154 | 0.13% | 5,194,795 |
| 2012-03-20 | 2012-03-16 | 16.747 | 322,540 | -4,482 | 0.13% | 5,401,535 |
| 2012-03-19 | 2012-03-15 | 16.506 | 327,022 | -13,280 | 0.13% | 5,397,794 |
| 2012-03-16 | 2012-03-14 | 15.904 | 340,302 | -11,621 | 0.14% | 5,411,993 |
| 2012-03-14 | 2012-03-12 | 15.663 | 351,923 | +4,981 | 0.14% | 5,512,007 |
| 2012-03-13 | 2012-03-09 | 15.904 | 346,942 | -10,625 | 0.14% | 5,517,592 |
| 2012-03-12 | 2012-03-08 | 15.542 | 357,567 | +4,316 | 0.14% | 5,557,327 |
| 2012-03-09 | 2012-03-07 | 15.663 | 353,251 | +6,641 | 0.14% | 5,532,807 |
| 2012-03-08 | 2012-03-06 | 15.783 | 346,610 | -4,649 | 0.14% | 5,470,552 |
| 2012-03-07 | 2012-03-05 | 15.783 | 351,259 | +9,131 | 0.14% | 5,543,928 |
| 2012-03-06 | 2012-03-02 | 16.144 | 342,128 | +5,976 | 0.14% | 5,523,473 |
| 2012-03-05 | 2012-03-01 | 16.385 | 336,152 | +4,150 | 0.13% | 5,507,993 |
| 2012-03-02 | 2012-02-29 | 16.385 | 332,002 | -332 | 0.13% | 5,439,994 |
| 2012-03-01 | 2012-02-28 | 16.144 | 332,334 | -9,960 | 0.13% | 5,365,354 |
| 2012-02-29 | 2012-02-27 | 15.904 | 342,294 | +1,494 | 0.14% | 5,443,673 |
| 2012-02-28 | 2012-02-24 | 15.904 | 340,800 | -2,490 | 0.14% | 5,419,913 |
| 2012-02-27 | 2012-02-23 | 15.783 | 343,290 | -4,150 | 0.14% | 5,418,153 |
| 2012-02-24 | 2012-02-22 | 15.783 | 347,440 | +2,988 | 0.14% | 5,483,652 |
| 2012-02-23 | 2012-02-21 | 15.783 | 344,452 | -664 | 0.14% | 5,436,493 |
| 2012-02-22 | 2012-02-20 | 15.783 | 345,116 | +11,952 | 0.14% | 5,446,973 |
| 2012-02-21 | 2012-02-17 | 16.144 | 333,164 | -11,288 | 0.13% | 5,378,754 |
| 2012-02-20 | 2012-02-16 | 16.024 | 344,452 | -5,811 | 0.14% | 5,519,492 |
| 2012-02-17 | 2012-02-15 | 15.783 | 350,263 | -12,948 | 0.14% | 5,528,208 |
| 2012-02-16 | 2012-02-14 | 15.181 | 363,211 | -996 | 0.15% | 5,513,766 |
| 2012-02-15 | 2012-02-13 | 15.542 | 364,207 | -830 | 0.15% | 5,660,526 |
| 2012-02-14 | 2012-02-10 | 15.542 | 365,037 | +1,328 | 0.15% | 5,673,426 |
| 2012-02-13 | 2012-02-09 | 15.783 | 363,709 | +996 | 0.15% | 5,740,426 |
| 2012-02-10 | 2012-02-08 | 15.422 | 362,713 | -10,790 | 0.15% | 5,593,606 |
| 2012-02-08 | 2012-02-06 | 15.301 | 373,503 | +1,992 | 0.15% | 5,715,005 |
| 2012-02-07 | 2012-02-03 | 15.422 | 371,511 | +6,640 | 0.15% | 5,729,285 |
| 2012-02-06 | 2012-02-02 | 15.542 | 364,871 | +1,494 | 0.15% | 5,670,846 |
| 2012-02-03 | 2012-02-01 | 15.542 | 363,377 | +4,980 | 0.15% | 5,647,626 |
| 2012-02-02 | 2012-01-31 | 15.783 | 358,397 | +166 | 0.14% | 5,656,587 |
| 2012-02-01 | 2012-01-30 | 15.904 | 358,231 | +7,802 | 0.14% | 5,697,127 |
| 2012-01-31 | 2012-01-27 | 16.024 | 350,429 | -6,474 | 0.14% | 5,615,268 |
| 2012-01-30 | 2012-01-26 | 15.783 | 356,903 | +1,328 | 0.14% | 5,633,007 |
| 2012-01-27 | 2012-01-20 | 15.663 | 355,575 | +3,818 | 0.14% | 5,569,207 |
| 2012-01-26 | 2012-01-19 | 16.024 | 351,757 | +11,787 | 0.14% | 5,636,548 |
| 2012-01-20 | 2012-01-18 | 15.904 | 339,970 | -5,644 | 0.14% | 5,406,713 |
| 2012-01-19 | 2012-01-17 | 16.144 | 345,614 | -4,151 | 0.14% | 5,579,752 |
| 2012-01-18 | 2012-01-16 | 15.663 | 349,765 | -498 | 0.14% | 5,478,208 |
| 2012-01-17 | 2012-01-13 | 16.144 | 350,263 | -78,684 | 0.14% | 5,654,808 |
| 2012-01-16 | 2012-01-12 | 15.422 | 428,947 | +7,470 | 0.17% | 6,615,039 |
| 2012-01-13 | 2012-01-11 | 15.783 | 421,477 | -13,446 | 0.17% | 6,652,180 |
| 2012-01-12 | 2012-01-10 | 15.663 | 434,923 | -830 | 0.17% | 6,811,998 |
| 2012-01-11 | 2012-01-09 | 15.542 | 435,753 | -498 | 0.17% | 6,772,498 |
| 2012-01-10 | 2012-01-06 | 15.301 | 436,251 | +996 | 0.17% | 6,675,118 |
| 2012-01-09 | 2012-01-05 | 15.301 | 435,255 | -21,082 | 0.17% | 6,659,878 |
| 2012-01-05 | 2012-01-03 | 14.819 | 456,337 | -3,652 | 0.18% | 6,762,536 |
| 2012-01-04 | 2011-12-30 | 14.337 | 459,989 | -1,660 | 0.18% | 6,594,976 |
| 2012-01-03 | 2011-12-29 | 14.217 | 461,649 | -166 | 0.18% | 6,563,156 |
| 2011-12-30 | 2011-12-28 | 14.096 | 461,815 | +664 | 0.18% | 6,509,876 |
| 2011-12-29 | 2011-12-23 | 13.976 | 461,151 | +996 | 0.18% | 6,444,956 |
| 2011-12-23 | 2011-12-21 | 14.217 | 460,155 | -1,660 | 0.18% | 6,541,916 |
| 2011-12-22 | 2011-12-20 | 14.096 | 461,815 | +830 | 0.18% | 6,509,876 |
| 2011-12-21 | 2011-12-19 | 13.855 | 460,985 | -166 | 0.18% | 6,387,096 |
| 2011-12-16 | 2011-12-14 | 14.458 | 461,151 | +332 | 0.18% | 6,667,196 |
| 2011-12-14 | 2011-12-12 | 14.337 | 460,819 | -1,660 | 0.18% | 6,606,876 |
| 2011-12-13 | 2011-12-09 | 14.096 | 462,479 | -1,660 | 0.19% | 6,519,236 |
| 2011-12-12 | 2011-12-08 | 14.217 | 464,139 | +3,320 | 0.19% | 6,598,555 |
| 2011-12-09 | 2011-12-07 | 14.458 | 460,819 | -6,640 | 0.18% | 6,662,396 |
| 2011-12-08 | 2011-12-06 | 14.337 | 467,459 | +8,300 | 0.19% | 6,702,075 |
| 2011-12-07 | 2011-12-05 | 14.819 | 459,159 | +3,320 | 0.18% | 6,804,356 |
| 2011-12-05 | 2011-12-01 | 14.940 | 455,839 | -1,494 | 0.18% | 6,810,076 |
| 2011-12-02 | 2011-11-30 | 14.337 | 457,333 | -1,328 | 0.18% | 6,556,896 |
| 2011-11-28 | 2011-11-24 | 13.855 | 458,661 | -830 | 0.18% | 6,354,896 |
| 2011-11-25 | 2011-11-23 | 13.976 | 459,491 | -166 | 0.18% | 6,421,756 |
| 2011-11-23 | 2011-11-21 | 14.217 | 459,657 | -830 | 0.18% | 6,534,836 |
| 2011-11-22 | 2011-11-18 | 14.699 | 460,487 | +166 | 0.18% | 6,768,556 |
| 2011-11-16 | 2011-11-14 | 15.181 | 460,321 | -1,660 | 0.18% | 6,987,955 |
| 2011-11-15 | 2011-11-11 | 14.578 | 461,981 | -2,656 | 0.19% | 6,734,855 |
| 2011-11-14 | 2011-11-10 | 14.578 | 464,637 | +1,494 | 0.19% | 6,773,575 |
| 2011-11-11 | 2011-11-09 | 15.181 | 463,143 | -8,798 | 0.19% | 7,030,795 |
| 2011-11-10 | 2011-11-08 | 14.940 | 471,941 | +830 | 0.19% | 7,050,634 |
| 2011-11-09 | 2011-11-07 | 15.060 | 471,111 | +6,640 | 0.19% | 7,094,994 |
| 2011-11-08 | 2011-11-04 | 15.783 | 464,471 | +830 | 0.19% | 7,330,755 |
| 2011-11-07 | 2011-11-03 | 15.542 | 463,641 | -1,328 | 0.19% | 7,205,935 |
| 2011-11-04 | 2011-11-02 | 15.783 | 464,969 | -10,458 | 0.19% | 7,338,615 |
| 2011-11-03 | 2011-11-01 | 15.181 | 475,427 | +3,652 | 0.19% | 7,217,274 |
| 2011-11-02 | 2011-10-31 | 15.181 | 471,775 | -1,328 | 0.19% | 7,161,834 |
| 2011-11-01 | 2011-10-28 | 15.181 | 473,103 | -1,660 | 0.19% | 7,181,994 |
| 2011-10-31 | 2011-10-27 | 15.301 | 474,763 | +4,150 | 0.19% | 7,264,394 |
| 2011-10-28 | 2011-10-26 | 14.578 | 470,613 | -4,316 | 0.19% | 6,860,695 |
| 2011-10-27 | 2011-10-25 | 14.819 | 474,929 | +3,320 | 0.19% | 7,038,054 |
| 2011-10-26 | 2011-10-24 | 14.819 | 471,609 | -9,960 | 0.19% | 6,988,854 |
| 2011-10-25 | 2011-10-21 | 14.217 | 481,569 | -11,621 | 0.20% | 6,846,354 |
| 2011-10-24 | 2011-10-20 | 13.614 | 493,190 | -2,490 | 0.20% | 6,714,466 |
| 2011-10-21 | 2011-10-19 | 13.735 | 495,680 | +4,482 | 0.20% | 6,808,086 |
| 2011-10-20 | 2011-10-18 | 13.855 | 491,198 | +17,099 | 0.20% | 6,805,707 |
| 2011-10-19 | 2011-10-17 | 14.699 | 474,099 | +5,810 | 0.19% | 6,968,634 |
| 2011-10-18 | 2011-10-14 | 14.819 | 468,289 | -4,150 | 0.19% | 6,939,655 |
| 2011-10-17 | 2011-10-13 | 15.181 | 472,439 | +8,300 | 0.19% | 7,171,914 |
| 2011-10-14 | 2011-10-12 | 15.181 | 464,139 | -6,142 | 0.19% | 7,045,915 |
| 2011-10-13 | 2011-10-11 | 14.819 | 470,281 | -4,316 | 0.19% | 6,969,174 |
| 2011-10-12 | 2011-10-10 | 14.096 | 474,597 | -166 | 0.19% | 6,690,054 |
| 2011-10-11 | 2011-10-07 | 14.096 | 474,763 | -166 | 0.19% | 6,692,394 |
| 2011-10-10 | 2011-10-06 | 13.494 | 474,929 | -7,470 | 0.19% | 6,408,635 |
| 2011-10-07 | 2011-10-04 | 12.891 | 482,399 | -5,977 | 0.20% | 6,218,834 |
| 2011-10-06 | 2011-10-03 | 12.891 | 488,376 | -3,818 | 0.20% | 6,295,886 |
| 2011-10-04 | 2011-09-30 | 13.494 | 492,194 | -996 | 0.20% | 6,641,606 |
| 2011-10-03 | 2011-09-28 | 13.735 | 493,190 | +25,731 | 0.20% | 6,773,886 |
| 2011-09-30 | 2011-09-27 | 13.976 | 467,459 | -2,490 | 0.19% | 6,533,115 |
| 2011-09-28 | 2011-09-26 | 12.530 | 469,949 | -2,490 | 0.19% | 5,888,475 |
| 2011-09-27 | 2011-09-23 | 13.735 | 472,439 | -5,644 | 0.19% | 6,488,875 |
| 2011-09-26 | 2011-09-22 | 14.699 | 478,083 | -11,455 | 0.20% | 7,027,194 |
| 2011-09-23 | 2011-09-21 | 15.181 | 489,538 | +4,317 | 0.20% | 7,431,487 |
| 2011-09-22 | 2011-09-20 | 15.422 | 485,221 | +21,248 | 0.20% | 7,482,873 |
| 2011-09-21 | 2011-09-19 | 15.542 | 463,973 | -8,798 | 0.19% | 7,211,095 |
| 2011-09-20 | 2011-09-16 | 16.024 | 472,771 | -2,822 | 0.19% | 7,575,674 |
| 2011-09-19 | 2011-09-15 | 15.904 | 475,593 | -7,304 | 0.19% | 7,563,593 |
| 2011-09-16 | 2011-09-14 | 15.422 | 482,897 | +24,568 | 0.20% | 7,447,033 |
| 2011-09-15 | 2011-09-12 | 15.663 | 458,329 | +4,814 | 0.19% | 7,178,596 |
| 2011-09-14 | 2011-09-09 | 16.385 | 453,515 | +8,300 | 0.19% | 7,431,036 |
| 2011-09-12 | 2011-09-08 | 16.626 | 445,215 | -12,948 | 0.18% | 7,402,317 |
| 2011-09-09 | 2011-09-07 | 16.265 | 458,163 | +5,146 | 0.19% | 7,451,995 |
| 2011-09-08 | 2011-09-06 | 16.144 | 453,017 | +5,478 | 0.19% | 7,313,716 |
| 2011-09-07 | 2011-09-05 | 16.385 | 447,539 | +1,660 | 0.18% | 7,333,117 |
| 2011-09-06 | 2011-09-02 | 16.626 | 445,879 | -17,596 | 0.18% | 7,413,357 |
| 2011-09-05 | 2011-09-01 | 16.626 | 463,475 | +11,454 | 0.19% | 7,705,915 |
| 2011-09-01 | 2011-08-30 | 16.795 | 452,021 | -5,478 | 0.19% | 7,591,720 |
| 2011-08-31 | 2011-08-29 | 16.795 | 457,499 | -36,166 | 0.19% | 7,683,723 |
| 2011-08-30 | 2011-08-26 | 15.738 | 493,665 | -852 | 0.20% | 7,769,314 |
| 2011-08-29 | 2011-08-25 | 15.855 | 494,517 | -1,192 | 0.20% | 7,840,803 |
| 2011-08-26 | 2011-08-24 | 15.386 | 495,709 | +12,091 | 0.20% | 7,626,822 |
| 2011-08-25 | 2011-08-23 | 15.973 | 483,618 | -8,855 | 0.19% | 7,724,794 |
| 2011-08-24 | 2011-08-22 | 15.268 | 492,473 | +32,525 | 0.20% | 7,519,194 |
| 2011-08-23 | 2011-08-19 | 16.325 | 459,948 | -21,797 | 0.18% | 7,508,775 |
| 2011-08-22 | 2011-08-18 | 16.913 | 481,745 | +10,047 | 0.19% | 8,147,516 |
| 2011-08-19 | 2011-08-17 | 17.500 | 471,698 | +5,449 | 0.19% | 8,254,596 |
| 2011-08-18 | 2011-08-16 | 17.030 | 466,249 | -17,710 | 0.19% | 7,940,200 |
| 2011-08-17 | 2011-08-15 | 16.443 | 483,959 | -25,543 | 0.19% | 7,957,601 |
| 2011-08-16 | 2011-08-12 | 15.855 | 509,502 | +1,192 | 0.20% | 8,078,397 |
| 2011-08-15 | 2011-08-11 | 15.503 | 508,310 | +46,829 | 0.20% | 7,880,397 |
| 2011-08-12 | 2011-08-10 | 15.621 | 461,481 | -12,431 | 0.18% | 7,208,601 |
| 2011-08-11 | 2011-08-09 | 15.386 | 473,912 | -101,662 | 0.19% | 7,291,461 |
| 2011-08-10 | 2011-08-08 | 15.855 | 575,574 | +10,217 | 0.23% | 9,126,000 |
| 2011-08-09 | 2011-08-05 | 16.443 | 565,357 | -14,474 | 0.23% | 9,296,005 |
| 2011-08-08 | 2011-08-04 | 17.030 | 579,831 | -4,768 | 0.23% | 9,874,497 |
| 2011-08-05 | 2011-08-03 | 17.147 | 584,599 | +4,257 | 0.23% | 10,024,355 |
| 2011-08-04 | 2011-08-02 | 17.265 | 580,342 | +32,014 | 0.23% | 10,019,519 |
| 2011-08-03 | 2011-08-01 | 17.852 | 548,328 | -20,264 | 0.22% | 9,788,802 |
| 2011-08-02 | 2011-07-29 | 16.443 | 568,592 | -9,366 | 0.23% | 9,349,197 |
| 2011-08-01 | 2011-07-28 | 16.913 | 577,958 | -4,598 | 0.23% | 9,774,719 |
| 2011-07-29 | 2011-07-27 | 16.795 | 582,556 | +7,323 | 0.23% | 9,784,063 |
| 2011-07-28 | 2011-07-26 | 16.560 | 575,233 | -1,192 | 0.23% | 9,525,953 |
| 2011-07-27 | 2011-07-25 | 16.560 | 576,425 | +11,579 | 0.23% | 9,545,693 |
| 2011-07-26 | 2011-07-22 | 16.325 | 564,846 | -20,945 | 0.23% | 9,221,263 |
| 2011-07-25 | 2011-07-21 | 15.855 | 585,791 | -9,366 | 0.23% | 9,287,995 |
| 2011-07-22 | 2011-07-20 | 15.973 | 595,157 | -7,663 | 0.24% | 9,506,398 |
| 2011-07-21 | 2011-07-19 | 15.738 | 602,820 | +6,811 | 0.24% | 9,487,198 |
| 2011-07-20 | 2011-07-18 | 15.738 | 596,009 | -1,532 | 0.24% | 9,380,007 |
| 2011-07-19 | 2011-07-15 | 15.973 | 597,541 | -9,707 | 0.24% | 9,544,477 |
| 2011-07-18 | 2011-07-14 | 15.738 | 607,248 | -3,235 | 0.24% | 9,556,886 |
| 2011-07-15 | 2011-07-13 | 15.621 | 610,483 | -341 | 0.24% | 9,536,099 |
| 2011-07-14 | 2011-07-12 | 14.798 | 610,824 | -4,427 | 0.24% | 9,039,245 |
| 2011-07-13 | 2011-07-11 | 15.386 | 615,251 | -6,471 | 0.25% | 9,466,058 |
| 2011-07-11 | 2011-07-07 | 15.268 | 621,722 | +8,344 | 0.25% | 9,492,599 |
| 2011-07-08 | 2011-07-06 | 15.268 | 613,378 | +3,406 | 0.24% | 9,365,200 |
| 2011-07-07 | 2011-07-05 | 15.503 | 609,972 | +47,340 | 0.24% | 9,456,477 |
| 2011-07-06 | 2011-07-04 | 15.621 | 562,632 | -681 | 0.22% | 8,788,638 |
| 2011-07-05 | 2011-06-30 | 15.151 | 563,313 | +4,257 | 0.22% | 8,534,636 |
| 2011-07-04 | 2011-06-29 | 15.033 | 559,056 | +1,362 | 0.22% | 8,404,479 |
| 2011-06-30 | 2011-06-28 | 14.916 | 557,694 | -2,724 | 0.22% | 8,318,504 |
| 2011-06-28 | 2011-06-24 | 15.151 | 560,418 | +1,703 | 0.22% | 8,490,775 |
| 2011-06-27 | 2011-06-23 | 15.268 | 558,715 | -511 | 0.22% | 8,530,593 |
| 2011-06-24 | 2011-06-22 | 15.151 | 559,226 | -4,939 | 0.22% | 8,472,715 |
| 2011-06-23 | 2011-06-21 | 15.151 | 564,165 | +1,703 | 0.23% | 8,547,545 |
| 2011-06-22 | 2011-06-20 | 15.033 | 562,462 | -14,645 | 0.22% | 8,455,683 |
| 2011-06-21 | 2011-06-17 | 14.564 | 577,107 | -5,960 | 0.23% | 8,404,726 |
| 2011-06-20 | 2011-06-16 | 14.798 | 583,067 | +14,645 | 0.23% | 8,628,485 |
| 2011-06-17 | 2011-06-15 | 14.916 | 568,422 | +1,703 | 0.23% | 8,478,522 |
| 2011-06-16 | 2011-06-14 | 15.386 | 566,719 | -2,384 | 0.23% | 8,719,360 |
| 2011-06-15 | 2011-06-13 | 15.033 | 569,103 | -7,152 | 0.23% | 8,555,519 |
| 2011-06-14 | 2011-06-10 | 15.151 | 576,255 | -511 | 0.23% | 8,730,718 |
| 2011-06-13 | 2011-06-09 | 15.386 | 576,766 | +170 | 0.23% | 8,873,940 |
| 2011-06-10 | 2011-06-08 | 15.621 | 576,596 | +4,257 | 0.23% | 9,006,764 |
| 2011-06-09 | 2011-06-07 | 16.090 | 572,339 | -340 | 0.23% | 9,209,148 |
| 2011-06-08 | 2011-06-03 | 16.208 | 572,679 | -3,746 | 0.23% | 9,281,878 |
| 2011-06-07 | 2011-06-02 | 16.208 | 576,425 | -2,044 | 0.23% | 9,342,593 |
| 2011-06-03 | 2011-06-01 | 15.973 | 578,469 | -9,366 | 0.23% | 9,239,842 |
| 2011-06-02 | 2011-05-31 | 15.268 | 587,835 | -2,213 | 0.23% | 8,975,204 |
| 2011-06-01 | 2011-05-30 | 14.916 | 590,048 | +2,894 | 0.24% | 8,801,093 |
| 2011-05-30 | 2011-05-26 | 14.916 | 587,154 | -5,279 | 0.23% | 8,757,926 |
| 2011-05-27 | 2011-05-25 | 14.916 | 592,433 | -340 | 0.24% | 8,836,667 |
| 2011-05-26 | 2011-05-24 | 14.681 | 592,773 | -6,130 | 0.24% | 8,702,498 |
| 2011-05-25 | 2011-05-23 | 14.446 | 598,903 | +4,938 | 0.24% | 8,651,813 |
| 2011-05-24 | 2011-05-20 | 14.681 | 593,965 | +2,724 | 0.24% | 8,719,998 |
| 2011-05-23 | 2011-05-19 | 14.681 | 591,241 | -510 | 0.24% | 8,680,007 |
| 2011-05-20 | 2011-05-18 | 15.151 | 591,751 | -5,450 | 0.24% | 8,965,494 |
| 2011-05-19 | 2011-05-17 | 14.564 | 597,201 | -2,213 | 0.24% | 8,697,366 |
| 2011-05-18 | 2011-05-16 | 14.681 | 599,414 | +2,384 | 0.24% | 8,799,995 |
| 2011-05-17 | 2011-05-13 | 14.916 | 597,030 | +1,532 | 0.24% | 8,905,235 |
| 2011-05-16 | 2011-05-12 | 14.681 | 595,498 | -8,003 | 0.24% | 8,742,504 |
| 2011-05-13 | 2011-05-11 | 14.916 | 603,501 | +4,257 | 0.24% | 9,001,756 |
| 2011-05-12 | 2011-05-09 | 14.822 | 599,244 | -40,869 | 0.24% | 8,881,955 |
| 2011-05-11 | 2011-05-06 | 14.822 | 640,113 | +38,192 | 0.26% | 9,487,713 |
| 2011-05-09 | 2011-05-05 | 14.937 | 601,921 | -349 | 0.23% | 8,990,793 |
| 2011-05-06 | 2011-05-04 | 14.937 | 602,270 | +5,222 | 0.24% | 8,996,006 |
| 2011-05-05 | 2011-05-03 | 15.167 | 597,048 | -7,658 | 0.23% | 9,055,206 |
| 2011-05-04 | 2011-04-29 | 15.511 | 604,706 | -9,748 | 0.24% | 9,379,792 |
| 2011-05-03 | 2011-04-28 | 15.511 | 614,454 | +2,959 | 0.24% | 9,530,997 |
| 2011-04-29 | 2011-04-27 | 15.741 | 611,495 | +2,959 | 0.24% | 9,625,619 |
| 2011-04-28 | 2011-04-26 | 15.971 | 608,536 | -1,567 | 0.24% | 9,718,881 |
| 2011-04-27 | 2011-04-21 | 16.316 | 610,103 | -522 | 0.24% | 9,954,207 |
| 2011-04-26 | 2011-04-20 | 16.431 | 610,625 | +11,315 | 0.24% | 10,032,884 |
| 2011-04-21 | 2011-04-19 | 16.086 | 599,310 | -4,700 | 0.23% | 9,640,393 |
| 2011-04-20 | 2011-04-18 | 16.316 | 604,010 | -3,830 | 0.24% | 9,854,796 |
| 2011-04-19 | 2011-04-15 | 16.201 | 607,840 | +8,878 | 0.24% | 9,847,445 |
| 2011-04-18 | 2011-04-14 | 16.545 | 598,962 | -1,045 | 0.23% | 9,910,075 |
| 2011-04-15 | 2011-04-13 | 16.431 | 600,007 | +2,785 | 0.23% | 9,858,425 |
| 2011-04-14 | 2011-04-12 | 16.201 | 597,222 | +9,226 | 0.23% | 9,675,426 |
| 2011-04-13 | 2011-04-11 | 16.545 | 587,996 | -8,355 | 0.23% | 9,728,638 |
| 2011-04-12 | 2011-04-08 | 16.201 | 596,351 | -8,878 | 0.23% | 9,661,315 |
| 2011-04-11 | 2011-04-07 | 15.856 | 605,229 | -870 | 0.24% | 9,596,525 |
| 2011-04-08 | 2011-04-06 | 16.086 | 606,099 | -3,829 | 0.24% | 9,749,600 |
| 2011-04-07 | 2011-04-04 | 15.626 | 609,928 | -4,004 | 0.24% | 9,530,872 |
| 2011-04-06 | 2011-04-01 | 14.707 | 613,932 | +3,829 | 0.24% | 9,029,120 |
| 2011-04-04 | 2011-03-31 | 15.167 | 610,103 | -5,570 | 0.24% | 9,253,207 |
| 2011-04-01 | 2011-03-30 | 15.167 | 615,673 | -33,072 | 0.24% | 9,337,685 |
| 2011-03-31 | 2011-03-29 | 15.052 | 648,745 | +16,536 | 0.25% | 9,764,736 |
| 2011-03-30 | 2011-03-28 | 15.167 | 632,209 | +24,021 | 0.25% | 9,588,480 |
| 2011-03-29 | 2011-03-25 | 15.282 | 608,188 | -6,266 | 0.24% | 9,294,043 |
| 2011-03-28 | 2011-03-24 | 15.167 | 614,454 | -174 | 0.24% | 9,319,197 |
| 2011-03-25 | 2011-03-23 | 15.282 | 614,628 | +60,227 | 0.24% | 9,392,456 |
| 2011-03-24 | 2011-03-22 | 15.511 | 554,401 | -10,096 | 0.22% | 8,599,495 |
| 2011-03-23 | 2011-03-21 | 15.052 | 564,497 | -8,007 | 0.22% | 8,496,657 |
| 2011-03-22 | 2011-03-18 | 14.018 | 572,504 | -7,311 | 0.22% | 8,025,157 |
| 2011-03-21 | 2011-03-17 | 13.673 | 579,815 | +5,048 | 0.23% | 7,927,780 |
| 2011-03-18 | 2011-03-16 | 14.362 | 574,767 | -6,092 | 0.22% | 8,254,999 |
| 2011-03-17 | 2011-03-15 | 14.362 | 580,859 | +8,355 | 0.23% | 8,342,494 |
| 2011-03-16 | 2011-03-14 | 14.937 | 572,504 | -4,526 | 0.22% | 8,551,397 |
| 2011-03-15 | 2011-03-11 | 15.167 | 577,030 | -1,392 | 0.23% | 8,751,601 |
| 2011-03-14 | 2011-03-10 | 15.511 | 578,422 | -4,352 | 0.23% | 8,972,093 |
| 2011-03-11 | 2011-03-09 | 15.396 | 582,774 | +6,788 | 0.23% | 8,972,638 |
| 2011-03-10 | 2011-03-08 | 15.511 | 575,986 | +1,045 | 0.22% | 8,934,307 |
| 2011-03-09 | 2011-03-07 | 15.511 | 574,941 | -1,393 | 0.22% | 8,918,098 |
| 2011-03-08 | 2011-03-04 | 15.396 | 576,334 | -17,406 | 0.22% | 8,873,485 |
| 2011-03-07 | 2011-03-03 | 15.052 | 593,740 | +11,140 | 0.23% | 8,936,815 |
| 2011-03-04 | 2011-03-02 | 15.052 | 582,600 | +10,792 | 0.23% | 8,769,139 |
| 2011-03-03 | 2011-03-01 | 15.396 | 571,808 | -3,307 | 0.22% | 8,803,801 |
| 2011-03-02 | 2011-02-28 | 15.052 | 575,115 | +5,744 | 0.22% | 8,656,477 |
| 2011-03-01 | 2011-02-25 | 14.707 | 569,371 | +348 | 0.22% | 8,373,760 |
| 2011-02-28 | 2011-02-24 | 14.477 | 569,023 | -20,192 | 0.22% | 8,237,882 |
| 2011-02-25 | 2011-02-23 | 15.167 | 589,215 | -18,799 | 0.23% | 8,936,406 |
| 2011-02-24 | 2011-02-22 | 15.167 | 608,014 | -696 | 0.24% | 9,221,524 |
| 2011-02-23 | 2011-02-21 | 15.626 | 608,710 | +13,403 | 0.24% | 9,511,840 |
| 2011-02-22 | 2011-02-18 | 15.856 | 595,307 | -2,611 | 0.23% | 9,439,201 |
| 2011-02-21 | 2011-02-17 | 15.971 | 597,918 | -8,181 | 0.23% | 9,549,301 |
| 2011-02-18 | 2011-02-16 | 15.856 | 606,099 | +13,403 | 0.24% | 9,610,320 |
| 2011-02-17 | 2011-02-15 | 16.086 | 592,696 | +1,393 | 0.23% | 9,534,001 |
| 2011-02-16 | 2011-02-14 | 16.086 | 591,303 | +1,914 | 0.23% | 9,511,594 |
| 2011-02-15 | 2011-02-11 | 16.086 | 589,389 | +2,611 | 0.23% | 9,480,805 |
| 2011-02-14 | 2011-02-10 | 15.971 | 586,778 | +5,222 | 0.23% | 9,371,385 |
| 2011-02-11 | 2011-02-09 | 16.316 | 581,556 | +1,045 | 0.23% | 9,488,445 |
| 2011-02-10 | 2011-02-08 | 16.660 | 580,511 | -3,656 | 0.23% | 9,671,495 |
| 2011-02-09 | 2011-02-07 | 16.890 | 584,167 | -5,744 | 0.23% | 9,866,646 |
| 2011-02-08 | 2011-02-02 | 17.005 | 589,911 | +6,789 | 0.23% | 10,031,442 |
| 2011-02-07 | 2011-01-31 | 15.971 | 583,122 | -1,741 | 0.23% | 9,312,996 |
| 2011-02-01 | 2011-01-28 | 16.316 | 584,863 | +2,263 | 0.23% | 9,542,401 |
| 2011-01-31 | 2011-01-27 | 16.316 | 582,600 | -5,048 | 0.23% | 9,505,479 |
| 2011-01-28 | 2011-01-26 | 16.316 | 587,648 | +174 | 0.23% | 9,587,840 |
| 2011-01-27 | 2011-01-25 | 16.431 | 587,474 | +696 | 0.23% | 9,652,501 |
| 2011-01-26 | 2011-01-24 | 16.775 | 586,778 | +9,922 | 0.23% | 9,843,326 |
| 2011-01-25 | 2011-01-21 | 17.005 | 576,856 | -16,188 | 0.23% | 9,809,442 |
| 2011-01-24 | 2011-01-20 | 16.545 | 593,044 | +348 | 0.23% | 9,812,159 |
| 2011-01-21 | 2011-01-19 | 16.890 | 592,696 | +13,577 | 0.23% | 10,010,701 |
| 2011-01-20 | 2011-01-18 | 17.005 | 579,119 | +1,045 | 0.23% | 9,847,924 |
| 2011-01-19 | 2011-01-17 | 17.005 | 578,074 | -5,048 | 0.23% | 9,830,154 |
| 2011-01-18 | 2011-01-14 | 17.120 | 583,122 | -32,203 | 0.23% | 9,982,995 |
| 2011-01-17 | 2011-01-13 | 17.465 | 615,325 | -870 | 0.24% | 10,746,408 |
| 2011-01-14 | 2011-01-12 | 17.465 | 616,195 | +3,830 | 0.24% | 10,761,602 |
| 2011-01-13 | 2011-01-11 | 17.465 | 612,365 | +7,484 | 0.24% | 10,694,713 |
| 2011-01-12 | 2011-01-10 | 17.465 | 604,881 | +6,963 | 0.24% | 10,564,008 |
| 2011-01-11 | 2011-01-07 | 17.580 | 597,918 | +6,092 | 0.23% | 10,511,102 |
| 2011-01-10 | 2011-01-06 | 17.924 | 591,826 | -10,095 | 0.23% | 10,608,007 |
| 2011-01-07 | 2011-01-05 | 17.924 | 601,921 | -38,469 | 0.23% | 10,788,952 |
| 2011-01-06 | 2011-01-04 | 17.809 | 640,390 | +10,618 | 0.25% | 11,404,898 |
| 2011-01-05 | 2011-01-03 | 17.350 | 629,772 | +23,325 | 0.25% | 10,926,359 |
| 2011-01-04 | 2010-12-31 | 17.235 | 606,447 | +2,959 | 0.24% | 10,451,997 |
| 2011-01-03 | 2010-12-29 | 17.350 | 603,488 | +15,144 | 0.24% | 10,470,339 |
| 2010-12-30 | 2010-12-28 | 17.120 | 588,344 | +1,044 | 0.23% | 10,072,396 |
| 2010-12-29 | 2010-12-24 | 17.580 | 587,300 | +2,959 | 0.23% | 10,324,442 |
| 2010-12-28 | 2010-12-22 | 17.350 | 584,341 | +5,570 | 0.23% | 10,138,145 |
| 2010-12-23 | 2010-12-21 | 17.809 | 578,771 | +1,045 | 0.23% | 10,307,507 |
| 2010-12-22 | 2010-12-20 | 17.465 | 577,726 | -21,759 | 0.23% | 10,089,756 |
| 2010-12-21 | 2010-12-17 | 17.809 | 599,485 | +6,789 | 0.23% | 10,676,409 |
| 2010-12-20 | 2010-12-16 | 17.580 | 592,696 | -5,744 | 0.23% | 10,419,301 |
| 2010-12-17 | 2010-12-15 | 18.384 | 598,440 | +29,765 | 0.23% | 11,001,598 |
| 2010-12-16 | 2010-12-14 | 18.843 | 568,675 | -35,161 | 0.22% | 10,715,764 |
| 2010-12-15 | 2010-12-13 | 18.154 | 603,836 | +36,554 | 0.24% | 10,962,037 |
| 2010-12-14 | 2010-12-10 | 18.728 | 567,282 | +6,266 | 0.22% | 10,624,336 |
| 2010-12-13 | 2010-12-09 | 19.073 | 561,016 | -3,655 | 0.22% | 10,700,363 |
| 2010-12-10 | 2010-12-08 | 19.073 | 564,671 | +13,229 | 0.22% | 10,770,075 |
| 2010-12-09 | 2010-12-07 | 19.303 | 551,442 | +24,717 | 0.21% | 10,644,476 |
| 2010-12-08 | 2010-12-06 | 18.499 | 526,725 | -7,833 | 0.21% | 9,743,724 |
| 2010-12-07 | 2010-12-03 | 18.384 | 534,558 | -56,223 | 0.21% | 9,827,204 |
| 2010-12-06 | 2010-12-02 | 18.843 | 590,781 | +53,786 | 0.23% | 11,132,316 |
| 2010-12-03 | 2010-12-01 | 18.614 | 536,995 | -115,058 | 0.21% | 9,995,406 |
| 2010-12-02 | 2010-11-30 | 17.235 | 652,053 | +871 | 0.25% | 11,238,008 |
| 2010-12-01 | 2010-11-29 | 17.235 | 651,182 | -4,526 | 0.25% | 11,222,996 |
| 2010-11-30 | 2010-11-26 | 16.890 | 655,708 | -696 | 0.26% | 11,074,981 |
| 2010-11-29 | 2010-11-25 | 17.120 | 656,404 | -11,837 | 0.26% | 11,237,577 |
| 2010-11-26 | 2010-11-24 | 17.235 | 668,241 | -12,707 | 0.26% | 11,517,005 |
| 2010-11-25 | 2010-11-23 | 16.890 | 680,948 | -78,678 | 0.27% | 11,501,287 |
| 2010-11-24 | 2010-11-22 | 17.465 | 759,626 | +97,304 | 0.30% | 13,266,568 |
| 2010-11-23 | 2010-11-19 | 16.660 | 662,322 | +44,212 | 0.26% | 11,034,492 |
| 2010-11-22 | 2010-11-18 | 16.545 | 618,110 | -14,273 | 0.24% | 10,226,887 |
| 2010-11-19 | 2010-11-17 | 15.282 | 632,383 | -12,707 | 0.25% | 9,663,779 |
| 2010-11-18 | 2010-11-16 | 15.626 | 645,090 | +17,755 | 0.25% | 10,080,322 |
| 2010-11-17 | 2010-11-15 | 15.971 | 627,335 | -5,918 | 0.24% | 10,019,118 |
| 2010-11-16 | 2010-11-12 | 16.201 | 633,253 | -6,789 | 0.25% | 10,259,154 |
| 2010-11-15 | 2010-11-11 | 15.971 | 640,042 | -9,922 | 0.25% | 10,222,061 |
| 2010-11-12 | 2010-11-10 | 15.856 | 649,964 | +4,700 | 0.25% | 10,305,844 |
| 2010-11-11 | 2010-11-09 | 16.086 | 645,264 | -15,144 | 0.25% | 10,379,601 |
| 2010-11-10 | 2010-11-08 | 16.086 | 660,408 | +13,926 | 0.26% | 10,623,204 |
| 2010-11-09 | 2010-11-05 | 15.971 | 646,482 | +10,095 | 0.25% | 10,324,913 |
| 2010-11-08 | 2010-11-04 | 15.971 | 636,387 | +5,048 | 0.25% | 10,163,687 |
| 2010-11-05 | 2010-11-03 | 15.971 | 631,339 | -8,355 | 0.25% | 10,083,066 |
| 2010-11-04 | 2010-11-02 | 16.201 | 639,694 | -13,751 | 0.25% | 10,363,503 |
| 2010-11-03 | 2010-11-01 | 15.511 | 653,445 | +10,270 | 0.25% | 10,135,799 |
| 2010-11-02 | 2010-10-29 | 15.052 | 643,175 | +32,376 | 0.25% | 9,680,898 |
| 2010-11-01 | 2010-10-28 | 15.396 | 610,799 | +2,089 | 0.24% | 9,404,123 |
| 2010-10-29 | 2010-10-27 | 15.856 | 608,710 | -9,051 | 0.24% | 9,651,720 |
| 2010-10-28 | 2010-10-26 | 16.316 | 617,761 | +20,191 | 0.24% | 10,079,152 |
| 2010-10-27 | 2010-10-25 | 16.431 | 597,570 | +19,496 | 0.23% | 9,818,384 |
| 2010-10-26 | 2010-10-22 | 16.545 | 578,074 | +46,824 | 0.23% | 9,564,474 |
| 2010-10-25 | 2010-10-21 | 16.660 | 531,250 | +22,802 | 0.21% | 8,850,792 |
| 2010-10-22 | 2010-10-20 | 16.545 | 508,448 | -2,089 | 0.20% | 8,412,483 |
| 2010-10-21 | 2010-10-19 | 16.890 | 510,537 | +3,830 | 0.20% | 8,623,027 |
| 2010-10-20 | 2010-10-18 | 16.775 | 506,707 | +10,792 | 0.20% | 8,500,118 |
| 2010-10-19 | 2010-10-15 | 17.235 | 495,915 | -3,481 | 0.19% | 8,546,999 |
| 2010-10-18 | 2010-10-14 | 17.120 | 499,396 | -22,803 | 0.19% | 8,549,614 |
| 2010-10-15 | 2010-10-13 | 16.775 | 522,199 | +18,625 | 0.20% | 8,759,999 |
| 2010-10-14 | 2010-10-12 | 16.545 | 503,574 | +2,263 | 0.20% | 8,331,841 |
| 2010-10-13 | 2010-10-11 | 16.660 | 501,311 | -10,618 | 0.20% | 8,351,999 |
| 2010-10-12 | 2010-10-08 | 17.005 | 511,929 | -34,117 | 0.20% | 8,705,358 |
| 2010-10-11 | 2010-10-07 | 16.545 | 546,046 | -10,792 | 0.21% | 9,034,558 |
| 2010-10-08 | 2010-10-06 | 16.775 | 556,838 | +20,017 | 0.22% | 9,341,076 |
| 2010-10-07 | 2010-10-05 | 16.890 | 536,821 | -6,092 | 0.21% | 9,066,966 |
| 2010-10-06 | 2010-10-04 | 17.120 | 542,913 | +12,011 | 0.21% | 9,294,621 |
| 2010-10-05 | 2010-09-30 | 17.350 | 530,902 | +26,632 | 0.21% | 9,210,994 |
| 2010-10-04 | 2010-09-29 | 17.580 | 504,270 | -10,444 | 0.20% | 8,864,816 |
| 2010-09-30 | 2010-09-28 | 17.235 | 514,714 | +20,017 | 0.20% | 8,870,997 |
| 2010-09-29 | 2010-09-27 | 18.269 | 494,697 | -32,724 | 0.19% | 9,037,568 |
| 2010-09-28 | 2010-09-24 | 19.073 | 527,421 | +250,743 | 0.21% | 10,059,599 |
| 2010-09-27 | 2010-09-22 | 19.188 | 276,678 | +8,181 | 0.22% | 5,308,921 |
| 2010-09-24 | 2010-09-21 | 19.303 | 268,497 | +23,325 | 0.21% | 5,182,793 |
| 2010-09-22 | 2010-09-20 | 17.809 | 245,172 | -7,137 | 0.19% | 4,366,342 |
| 2010-09-21 | 2010-09-17 | 16.775 | 252,309 | -23,151 | 0.20% | 4,232,537 |
| 2010-09-20 | 2010-09-16 | 16.431 | 275,460 | -21,932 | 0.21% | 4,525,950 |
| 2010-09-17 | 2010-09-15 | 16.890 | 297,392 | +39,687 | 0.23% | 5,022,984 |
| 2010-09-16 | 2010-09-14 | 17.120 | 257,705 | -1,567 | 0.20% | 4,411,886 |
| 2010-09-15 | 2010-09-13 | 16.775 | 259,272 | +23,673 | 0.20% | 4,349,343 |
| 2010-09-14 | 2010-09-10 | 16.390 | 235,599 | +12,707 | 0.18% | 3,861,539 |
| 2010-09-13 | 2010-09-09 | 16.672 | 222,892 | -185,637 | 0.17% | 3,716,038 |
| 2010-09-10 | 2010-09-08 | 16.616 | 408,529 | -9,587 | 0.16% | 6,787,954 |
| 2010-09-09 | 2010-09-07 | 16.165 | 418,116 | -3,551 | 0.16% | 6,758,847 |
| 2010-09-08 | 2010-09-06 | 15.996 | 421,667 | +106,881 | 0.16% | 6,744,999 |
| 2010-09-07 | 2010-09-03 | 16.221 | 314,786 | +9,233 | 0.12% | 5,106,247 |
| 2010-09-06 | 2010-09-02 | 15.376 | 305,553 | +2,485 | 0.12% | 4,698,326 |
| 2010-09-03 | 2010-09-01 | 15.207 | 303,068 | -25,566 | 0.12% | 4,608,906 |
| 2010-09-02 | 2010-08-31 | 13.912 | 328,634 | +2,131 | 0.13% | 4,571,970 |
| 2010-09-01 | 2010-08-30 | 13.574 | 326,503 | +6,746 | 0.12% | 4,431,984 |
| 2010-08-31 | 2010-08-27 | 13.856 | 319,757 | -2,130 | 0.12% | 4,430,463 |
| 2010-08-30 | 2010-08-26 | 13.574 | 321,887 | -9,588 | 0.12% | 4,369,326 |
| 2010-08-27 | 2010-08-25 | 13.799 | 331,475 | +7,102 | 0.13% | 4,574,154 |
| 2010-08-26 | 2010-08-24 | 13.968 | 324,373 | -10,297 | 0.12% | 4,530,961 |
| 2010-08-25 | 2010-08-23 | 14.419 | 334,670 | +21,660 | 0.13% | 4,825,593 |
| 2010-08-24 | 2010-08-20 | 13.687 | 313,010 | +3,906 | 0.12% | 4,284,089 |
| 2010-08-23 | 2010-08-19 | 13.630 | 309,104 | +3,018 | 0.12% | 4,213,218 |
| 2010-08-20 | 2010-08-18 | 13.124 | 306,086 | +2,841 | 0.12% | 4,016,922 |
| 2010-08-19 | 2010-08-17 | 13.292 | 303,245 | +710 | 0.12% | 4,030,878 |
| 2010-08-18 | 2010-08-16 | 13.067 | 302,535 | +3,906 | 0.12% | 3,953,280 |
| 2010-08-17 | 2010-08-13 | 12.898 | 298,629 | +11,718 | 0.11% | 3,851,780 |
| 2010-08-16 | 2010-08-12 | 13.067 | 286,911 | -17,399 | 0.11% | 3,749,118 |
| 2010-08-13 | 2010-08-11 | 13.124 | 304,310 | -7,102 | 0.12% | 3,993,614 |
| 2010-08-12 | 2010-08-10 | 13.630 | 311,412 | -19,530 | 0.12% | 4,244,677 |
| 2010-08-11 | 2010-08-09 | 13.518 | 330,942 | +2,130 | 0.13% | 4,473,599 |
| 2010-08-10 | 2010-08-06 | 13.405 | 328,812 | -9,942 | 0.13% | 4,407,766 |
| 2010-08-09 | 2010-08-05 | 13.630 | 338,754 | -9,942 | 0.13% | 4,617,360 |
| 2010-08-06 | 2010-08-04 | 13.912 | 348,696 | +20,950 | 0.13% | 4,851,074 |
| 2010-08-05 | 2010-08-03 | 13.630 | 327,746 | -3,906 | 0.12% | 4,467,317 |
| 2010-08-04 | 2010-08-02 | 13.011 | 331,652 | +12,428 | 0.13% | 4,315,077 |
| 2010-08-03 | 2010-07-30 | 12.842 | 319,224 | +5,326 | 0.12% | 4,099,438 |
| 2010-08-02 | 2010-07-29 | 12.898 | 313,898 | -11,008 | 0.12% | 4,048,722 |
| 2010-07-30 | 2010-07-28 | 12.898 | 324,906 | -4,616 | 0.12% | 4,190,706 |
| 2010-07-29 | 2010-07-27 | 12.617 | 329,522 | +7,457 | 0.13% | 4,157,444 |
| 2010-07-28 | 2010-07-26 | 12.729 | 322,065 | -21,305 | 0.12% | 4,099,642 |
| 2010-07-27 | 2010-07-23 | 12.673 | 343,370 | -2,841 | 0.13% | 4,351,498 |
| 2010-07-26 | 2010-07-22 | 12.955 | 346,211 | +30,893 | 0.13% | 4,485,002 |
| 2010-07-23 | 2010-07-21 | 12.110 | 315,318 | +10,297 | 0.12% | 3,818,398 |
| 2010-07-22 | 2010-07-20 | 12.053 | 305,021 | -3,906 | 0.12% | 3,676,525 |
| 2010-07-21 | 2010-07-19 | 11.828 | 308,927 | -710 | 0.12% | 3,654,005 |
| 2010-07-20 | 2010-07-16 | 11.828 | 309,637 | +5,327 | 0.12% | 3,662,403 |
| 2010-07-19 | 2010-07-15 | 11.828 | 304,310 | +1,420 | 0.12% | 3,599,395 |
| 2010-07-16 | 2010-07-14 | 12.110 | 302,890 | +10,297 | 0.12% | 3,667,899 |
| 2010-07-15 | 2010-07-13 | 12.110 | 292,593 | +1,776 | 0.11% | 3,543,206 |
| 2010-07-14 | 2010-07-12 | 12.110 | 290,817 | -2,841 | 0.11% | 3,521,699 |
| 2010-07-13 | 2010-07-09 | 12.222 | 293,658 | +1,776 | 0.11% | 3,589,182 |
| 2010-07-12 | 2010-07-08 | 12.053 | 291,882 | +8,522 | 0.11% | 3,518,156 |
| 2010-07-09 | 2010-07-07 | 11.997 | 283,360 | +6,391 | 0.11% | 3,399,477 |
| 2010-07-08 | 2010-07-06 | 12.279 | 276,969 | -1,065 | 0.11% | 3,400,804 |
| 2010-07-07 | 2010-07-05 | 11.828 | 278,034 | +1,598 | 0.11% | 3,288,601 |
| 2010-07-06 | 2010-07-02 | 12.391 | 276,436 | -6,392 | 0.11% | 3,425,400 |
| 2010-07-05 | 2010-06-30 | 12.560 | 282,828 | -1,775 | 0.11% | 3,552,395 |
| 2010-07-02 | 2010-06-29 | 12.504 | 284,603 | +31,603 | 0.11% | 3,558,659 |
| 2010-06-30 | 2010-06-28 | 12.955 | 253,000 | +8,699 | 0.10% | 3,277,497 |
| 2010-06-29 | 2010-06-25 | 13.349 | 244,301 | +4,617 | 0.09% | 3,261,126 |
| 2010-06-28 | 2010-06-24 | 13.518 | 239,684 | +2,840 | 0.09% | 3,239,994 |
| 2010-06-25 | 2010-06-23 | 13.574 | 236,844 | -24,146 | 0.09% | 3,214,944 |
| 2010-06-24 | 2010-06-22 | 13.799 | 260,990 | +5,682 | 0.10% | 3,601,504 |
| 2010-06-23 | 2010-06-21 | 14.025 | 255,308 | +5,326 | 0.10% | 3,580,616 |
| 2010-06-22 | 2010-06-18 | 13.912 | 249,982 | +355 | 0.10% | 3,477,760 |
| 2010-06-18 | 2010-06-15 | 14.025 | 249,627 | -6,214 | 0.10% | 3,500,942 |
| 2010-06-17 | 2010-06-14 | 13.574 | 255,841 | +5,149 | 0.10% | 3,472,811 |
| 2010-06-15 | 2010-06-11 | 13.461 | 250,692 | -22,726 | 0.10% | 3,374,678 |
| 2010-06-14 | 2010-06-10 | 13.011 | 273,418 | -1,775 | 0.10% | 3,557,403 |
| 2010-06-11 | 2010-06-09 | 12.786 | 275,193 | -48,647 | 0.11% | 3,518,497 |
| 2010-06-10 | 2010-06-08 | 12.279 | 323,840 | +2,840 | 0.12% | 3,976,317 |
| 2010-06-09 | 2010-06-07 | 13.349 | 321,000 | +15,092 | 0.12% | 4,284,966 |
| 2010-06-08 | 2010-06-04 | 13.687 | 305,908 | +13,848 | 0.12% | 4,186,885 |
| 2010-06-07 | 2010-06-03 | 13.856 | 292,060 | +4,439 | 0.11% | 4,046,701 |
| 2010-06-04 | 2010-06-02 | 13.856 | 287,621 | +7,457 | 0.11% | 3,985,196 |
| 2010-06-03 | 2010-06-01 | 13.574 | 280,164 | -4,794 | 0.11% | 3,802,974 |
| 2010-06-02 | 2010-05-31 | 14.363 | 284,958 | +3,196 | 0.11% | 4,092,748 |
| 2010-06-01 | 2010-05-28 | 14.250 | 281,762 | +6,214 | 0.11% | 4,015,105 |
| 2010-05-31 | 2010-05-27 | 14.081 | 275,548 | +12,428 | 0.11% | 3,879,996 |
| 2010-05-28 | 2010-05-26 | 14.081 | 263,120 | -13,494 | 0.10% | 3,704,997 |
| 2010-05-27 | 2010-05-25 | 14.813 | 276,614 | +9,055 | 0.11% | 4,097,546 |
| 2010-05-26 | 2010-05-24 | 16.559 | 267,559 | -1,243 | 0.10% | 4,430,583 |
| 2010-05-25 | 2010-05-20 | 16.221 | 268,802 | +126,057 | 0.10% | 4,360,326 |
| 2010-05-24 | 2010-05-19 | 15.039 | 142,745 | +6,214 | 0.33% | 2,146,674 |
| 2010-05-20 | 2010-05-18 | 16.221 | 136,531 | -14,204 | 0.31% | 2,214,714 |
| 2010-05-19 | 2010-05-17 | 18.024 | 150,735 | -39,947 | 0.35% | 2,716,802 |
| 2010-05-18 | 2010-05-14 | 19.488 | 190,682 | +72,438 | 0.44% | 3,716,035 |
| 2010-05-17 | 2010-05-13 | 18.305 | 118,244 | +90,015 | 0.27% | 2,164,494 |
| 2010-05-14 | 2010-05-12 | 17.339 | 28,229 | +1,242 | 0.06% | 489,453 |
| 2010-05-13 | 2010-05-11 | 17.383 | 26,987 | -116,627 | 0.06% | 469,106 |
| 2010-05-11 | 2010-05-07 | 16.040 | 143,614 | -5,454 | 0.07% | 2,303,633 |
| 2010-05-10 | 2010-05-06 | 16.216 | 149,068 | -9,090 | 0.07% | 2,417,357 |
| 2010-05-07 | 2010-05-05 | 16.723 | 158,158 | -3,635 | 0.07% | 2,644,805 |
| 2010-05-06 | 2010-05-04 | 17.251 | 161,793 | -6,363 | 0.07% | 2,791,032 |
| 2010-05-05 | 2010-05-03 | 17.867 | 168,156 | -6,363 | 0.08% | 3,004,397 |
| 2010-05-04 | 2010-04-30 | 17.823 | 174,519 | -5,454 | 0.08% | 3,110,403 |
| 2010-05-03 | 2010-04-29 | 17.669 | 179,973 | -8,180 | 0.08% | 3,179,888 |
| 2010-04-30 | 2010-04-28 | 17.317 | 188,153 | +7,272 | 0.09% | 3,258,178 |
| 2010-04-29 | 2010-04-27 | 18.615 | 180,881 | -24,542 | 0.08% | 3,367,071 |
| 2010-04-28 | 2010-04-26 | 18.923 | 205,423 | -6,363 | 0.09% | 3,887,196 |
| 2010-04-27 | 2010-04-23 | 17.339 | 211,786 | +5,454 | 0.10% | 3,672,082 |
| 2010-04-26 | 2010-04-22 | 16.282 | 206,332 | -14,543 | 0.10% | 3,359,598 |
| 2010-04-23 | 2010-04-21 | 15.292 | 220,875 | -9,090 | 0.10% | 3,377,694 |
| 2010-04-22 | 2010-04-20 | 13.796 | 229,965 | +3,636 | 0.11% | 3,172,621 |
| 2010-04-21 | 2010-04-19 | 13.862 | 226,329 | +20,906 | 0.10% | 3,137,399 |
| 2010-04-20 | 2010-04-16 | 13.950 | 205,423 | -141,797 | 0.09% | 2,865,677 |
| 2010-04-19 | 2010-04-15 | 13.972 | 347,220 | +204,515 | 0.16% | 4,851,404 |
| 2010-04-16 | 2010-04-14 | 13.730 | 142,705 | -15,453 | 0.07% | 1,959,353 |
| 2010-04-15 | 2010-04-13 | 13.488 | 158,158 | +24,542 | 0.07% | 2,133,244 |
| 2010-04-14 | 2010-04-12 | 13.730 | 133,616 | -8,181 | 0.06% | 1,834,560 |
| 2010-04-13 | 2010-04-09 | 12.564 | 141,797 | -4,544 | 0.07% | 1,781,526 |
| 2010-04-12 | 2010-04-08 | 12.212 | 146,341 | +29,995 | 0.07% | 1,787,096 |
| 2010-04-09 | 2010-04-07 | 11.024 | 116,346 | -909 | 0.06% | 1,282,561 |
| 2010-04-08 | 2010-04-01 | 11.024 | 117,255 | +35,449 | 0.06% | 1,292,582 |
| 2010-04-07 | 2010-03-31 | 10.683 | 81,806 | +20,906 | 0.04% | 873,903 |
| 2010-04-01 | 2010-03-30 | 10.892 | 60,900 | -9,089 | 0.03% | 663,302 |
| 2010-03-31 | 2010-03-29 | 11.530 | 69,989 | +8,180 | 0.03% | 806,956 |
| 2010-03-30 | 2010-03-26 | 10.716 | 61,809 | +909 | 0.03% | 662,323 |
| 2010-03-29 | 2010-03-25 | 10.287 | 60,900 | +909 | 0.03% | 626,452 |
| 2010-03-26 | 2010-03-24 | 10.199 | 59,991 | -5,454 | 0.03% | 611,822 |
| 2010-03-25 | 2010-03-23 | 9.902 | 65,445 | +7,272 | 0.03% | 648,004 |
| 2010-03-24 | 2010-03-22 | 10.012 | 58,173 | -1,818 | 0.03% | 582,401 |
| 2010-03-22 | 2010-03-18 | 9.836 | 59,991 | +4,545 | 0.03% | 590,042 |
| 2010-03-18 | 2010-03-16 | 9.472 | 55,446 | +909 | 0.03% | 525,209 |
| 2010-03-17 | 2010-03-15 | 9.043 | 54,537 | -909 | 0.03% | 493,199 |
| 2010-03-15 | 2010-03-11 | 9.329 | 55,446 | +7,272 | 0.03% | 517,279 |
| 2010-03-12 | 2010-03-10 | 9.021 | 48,174 | +4,544 | 0.02% | 434,596 |
| 2010-03-11 | 2010-03-09 | 8.867 | 43,630 | -2,727 | 0.02% | 386,883 |
| 2010-03-04 | 2010-03-02 | 8.856 | 46,357 | +909 | 0.02% | 410,554 |
| 2010-03-03 | 2010-03-01 | 8.746 | 45,448 | +1,818 | 0.02% | 397,503 |
| 2010-03-01 | 2010-02-25 | 8.372 | 43,630 | -1,818 | 0.02% | 365,282 |
| 2010-02-26 | 2010-02-24 | 8.416 | 45,448 | +1,818 | 0.02% | 382,503 |
| 2010-02-24 | 2010-02-22 | 8.581 | 43,630 | -9,089 | 0.02% | 374,403 |
| 2010-02-22 | 2010-02-18 | 8.680 | 52,719 | -3,636 | 0.03% | 457,618 |
| 2010-02-18 | 2010-02-12 | 8.669 | 56,355 | +19,997 | 0.03% | 488,560 |
| 2010-02-10 | 2010-02-08 | 8.185 | 36,358 | +3,636 | 0.02% | 297,599 |
| 2010-02-05 | 2010-02-03 | 8.273 | 32,722 | -13,635 | 0.02% | 270,718 |
| 2010-02-04 | 2010-02-02 | 7.888 | 46,357 | +9,090 | 0.02% | 365,673 |
| 2010-01-29 | 2010-01-27 | 7.745 | 37,267 | +4,545 | 0.02% | 288,640 |
| 2010-01-25 | 2010-01-21 | 8.559 | 32,722 | -16,361 | 0.02% | 280,078 |
| 2010-01-22 | 2010-01-20 | 8.823 | 49,083 | -4,545 | 0.02% | 433,076 |
| 2010-01-21 | 2010-01-19 | 8.823 | 53,628 | +4,545 | 0.03% | 473,178 |
| 2010-01-11 | 2010-01-07 | 8.801 | 49,083 | +4,544 | 0.02% | 431,996 |
| 2010-01-07 | 2010-01-05 | 8.658 | 44,539 | -909 | 0.02% | 385,633 |
| 2010-01-04 | 2009-12-29 | 8.471 | 45,448 | -10,907 | 0.02% | 385,003 |
| 2009-12-30 | 2009-12-28 | 8.614 | 56,355 | +909 | 0.03% | 485,460 |
| 2009-12-22 | 2009-12-18 | 7.415 | 55,446 | -909 | 0.03% | 411,139 |
| 2009-12-21 | 2009-12-17 | 7.536 | 56,355 | -3,636 | 0.03% | 424,700 |
| 2009-12-17 | 2009-12-15 | 7.701 | 59,991 | +909 | 0.03% | 462,001 |
| 2009-12-14 | 2009-12-10 | 7.536 | 59,082 | -4,545 | 0.03% | 445,251 |
| 2009-12-11 | 2009-12-09 | 7.613 | 63,627 | -1,818 | 0.03% | 484,403 |
| 2009-12-10 | 2009-12-08 | 7.756 | 65,445 | +4,545 | 0.03% | 507,603 |
| 2009-12-08 | 2009-12-04 | 7.635 | 60,900 | -909 | 0.03% | 464,982 |
| 2009-12-07 | 2009-12-03 | 7.613 | 61,809 | -6,362 | 0.03% | 470,562 |
| 2009-12-04 | 2009-12-02 | 7.481 | 68,171 | +4,544 | 0.03% | 509,997 |
| 2009-12-03 | 2009-12-01 | 7.811 | 63,627 | +1,818 | 0.03% | 497,003 |
| 2009-11-26 | 2009-11-24 | 6.942 | 61,809 | +3,636 | 0.03% | 429,082 |
| 2009-11-25 | 2009-11-23 | 7.074 | 58,173 | +27,269 | 0.03% | 411,520 |
| 2009-11-24 | 2009-11-20 | 6.854 | 30,904 | -3,636 | 0.01% | 211,817 |
| 2009-11-20 | 2009-11-18 | 6.656 | 34,540 | +3,636 | 0.02% | 229,899 |
| 2009-11-10 | 2009-11-06 | 6.227 | 30,904 | -3,636 | 0.01% | 192,438 |
| 2009-11-09 | 2009-11-05 | 6.194 | 34,540 | +909 | 0.02% | 213,939 |
| 2009-11-06 | 2009-11-04 | 6.227 | 33,631 | -6,363 | 0.02% | 209,419 |
| 2009-11-05 | 2009-11-03 | 6.150 | 39,994 | +1,818 | 0.02% | 245,961 |
| 2009-11-04 | 2009-11-02 | 6.128 | 38,176 | -29,086 | 0.02% | 233,940 |
| 2009-10-28 | 2009-10-23 | 6.139 | 67,262 | +10,907 | 0.03% | 412,917 |
| 2009-10-21 | 2009-10-19 | 6.271 | 56,355 | -2,727 | 0.03% | 353,400 |
| 2009-10-19 | 2009-10-15 | 6.029 | 59,082 | +3,636 | 0.03% | 356,201 |
| 2009-10-16 | 2009-10-14 | 6.084 | 55,446 | -9,090 | 0.03% | 337,329 |
| 2009-10-15 | 2009-10-13 | 5.996 | 64,536 | +1,818 | 0.03% | 386,952 |
| 2009-10-14 | 2009-10-12 | 5.897 | 62,718 | -909 | 0.03% | 369,842 |
| 2009-10-12 | 2009-10-08 | 5.974 | 63,627 | -6,362 | 0.03% | 380,102 |
| 2009-10-08 | 2009-10-06 | 5.578 | 69,989 | -909 | 0.03% | 390,388 |
| 2009-10-07 | 2009-10-05 | 5.578 | 70,898 | +3,636 | 0.03% | 395,458 |
| 2009-10-06 | 2009-10-02 | 5.578 | 67,262 | -909 | 0.03% | 375,177 |
| 2009-09-24 | 2009-09-22 | 6.444 | 68,171 | +909 | 0.03% | 439,298 |
| 2009-09-23 | 2009-09-21 | 6.319 | 67,262 | +2,381 | 0.03% | 425,001 |
| 2009-09-10 | 2009-09-08 | 6.421 | 64,881 | -8,768 | 0.03% | 416,617 |
| 2009-09-08 | 2009-09-04 | 6.068 | 73,649 | -8,768 | 0.04% | 446,878 |
| 2009-09-07 | 2009-09-03 | 5.988 | 82,417 | +8,768 | 0.04% | 493,500 |
| 2009-09-04 | 2009-09-02 | 6.045 | 73,649 | +10,521 | 0.04% | 445,198 |
| 2009-09-03 | 2009-09-01 | 6.262 | 63,128 | -7,014 | 0.03% | 395,280 |
| 2009-09-01 | 2009-08-28 | 5.680 | 70,142 | +2,630 | 0.04% | 398,399 |
| 2009-08-31 | 2009-08-27 | 5.680 | 67,512 | +2,631 | 0.03% | 383,461 |
| 2009-08-24 | 2009-08-20 | 5.338 | 64,881 | -877 | 0.03% | 346,317 |
| 2009-08-20 | 2009-08-18 | 5.372 | 65,758 | -8,768 | 0.03% | 353,249 |
| 2009-08-11 | 2009-08-07 | 5.292 | 74,526 | -3,507 | 0.04% | 394,400 |
| 2009-08-10 | 2009-08-06 | 5.532 | 78,033 | +3,507 | 0.04% | 431,649 |
| 2009-08-06 | 2009-08-04 | 5.794 | 74,526 | -1,754 | 0.04% | 431,800 |
| 2009-08-05 | 2009-08-03 | 5.817 | 76,280 | +1,754 | 0.04% | 443,702 |
| 2009-08-04 | 2009-07-31 | 5.976 | 74,526 | -8,768 | 0.04% | 445,400 |
| 2009-08-03 | 2009-07-30 | 5.748 | 83,294 | +8,768 | 0.04% | 478,801 |
| 2009-07-31 | 2009-07-29 | 5.361 | 74,526 | +13,152 | 0.04% | 399,500 |
| 2009-07-29 | 2009-07-27 | 5.075 | 61,374 | -6,138 | 0.03% | 311,498 |
| 2009-07-23 | 2009-07-21 | 4.448 | 67,512 | -9,644 | 0.03% | 300,301 |
| 2009-07-22 | 2009-07-20 | 4.209 | 77,156 | -28,057 | 0.04% | 324,718 |
| 2009-07-21 | 2009-07-17 | 4.117 | 105,213 | +2,630 | 0.05% | 433,199 |
| 2009-07-20 | 2009-07-16 | 4.140 | 102,583 | +25,427 | 0.05% | 424,710 |
| 2009-07-17 | 2009-07-15 | 4.277 | 77,156 | -26,304 | 0.04% | 329,998 |
| 2009-07-14 | 2009-07-10 | 4.163 | 103,460 | -1,753 | 0.05% | 430,701 |
| 2009-07-10 | 2009-07-08 | 4.254 | 105,213 | +13,151 | 0.05% | 447,599 |
| 2009-07-09 | 2009-07-07 | 4.254 | 92,062 | +13,152 | 0.05% | 391,652 |
| 2009-07-08 | 2009-07-06 | 4.254 | 78,910 | -2,630 | 0.04% | 335,700 |
| 2009-07-07 | 2009-07-03 | 4.288 | 81,540 | +4,384 | 0.04% | 349,679 |
| 2009-07-06 | 2009-07-02 | 4.460 | 77,156 | -7,891 | 0.04% | 344,078 |
| 2009-06-24 | 2009-06-22 | 4.095 | 85,047 | +5,260 | 0.04% | 348,229 |
| 2009-06-11 | 2009-06-09 | 4.095 | 79,787 | +877 | 0.04% | 326,691 |
| 2009-06-08 | 2009-06-04 | 4.106 | 78,910 | +10,521 | 0.04% | 324,000 |
| 2009-06-05 | 2009-06-03 | 4.152 | 68,389 | -4,383 | 0.03% | 283,922 |
| 2009-06-04 | 2009-06-02 | 4.140 | 72,772 | -4,384 | 0.04% | 301,288 |
| 2009-06-02 | 2009-05-29 | 4.106 | 77,156 | -2,631 | 0.04% | 316,799 |
| 2009-05-27 | 2009-05-25 | 3.855 | 79,787 | -6,137 | 0.04% | 307,581 |
| 2009-05-26 | 2009-05-22 | 3.912 | 85,924 | -8,768 | 0.04% | 336,139 |
| 2009-05-25 | 2009-05-21 | 4.026 | 94,692 | -8,768 | 0.05% | 381,240 |
| 2009-05-22 | 2009-05-20 | 4.117 | 103,460 | +877 | 0.05% | 425,981 |
| 2009-05-20 | 2009-05-18 | 4.231 | 102,583 | +1,754 | 0.05% | 434,070 |
| 2009-05-19 | 2009-05-15 | 4.806 | 100,829 | +26,303 | 0.05% | 484,625 |
| 2009-05-18 | 2009-05-14 | 4.722 | 74,526 | +4,318 | 0.04% | 351,886 |
| 2009-05-15 | 2009-05-13 | 4.758 | 70,208 | +1,652 | 0.04% | 334,048 |
| 2009-05-13 | 2009-05-11 | 4.649 | 68,556 | -11,564 | 0.04% | 318,718 |
| 2009-05-08 | 2009-05-06 | 4.576 | 80,120 | +4,956 | 0.04% | 366,659 |
| 2009-05-07 | 2009-05-05 | 4.528 | 75,164 | -1,652 | 0.04% | 340,339 |
| 2009-05-06 | 2009-05-04 | 4.504 | 76,816 | -7,434 | 0.04% | 345,959 |
| 2009-05-05 | 2009-04-30 | 4.407 | 84,250 | -826 | 0.05% | 371,280 |
| 2009-05-04 | 2009-04-29 | 4.262 | 85,076 | +4,130 | 0.05% | 362,560 |
| 2009-04-29 | 2009-04-27 | 4.334 | 80,946 | -17,346 | 0.04% | 350,839 |
| 2009-04-28 | 2009-04-24 | 4.576 | 98,292 | -7,434 | 0.05% | 449,821 |
| 2009-04-24 | 2009-04-22 | 4.576 | 105,726 | +24,780 | 0.06% | 483,842 |
| 2009-04-21 | 2009-04-17 | 4.637 | 80,946 | -2,478 | 0.04% | 375,339 |
| 2009-04-20 | 2009-04-16 | 4.601 | 83,424 | -826 | 0.04% | 383,800 |
| 2009-04-17 | 2009-04-15 | 4.649 | 84,250 | -8,260 | 0.05% | 391,680 |
| 2009-04-16 | 2009-04-14 | 4.758 | 92,510 | +19,824 | 0.05% | 440,160 |
| 2009-04-15 | 2009-04-09 | 4.673 | 72,686 | -1,652 | 0.04% | 339,678 |
| 2009-04-14 | 2009-04-08 | 4.480 | 74,338 | +23,127 | 0.04% | 332,999 |
| 2009-04-09 | 2009-04-07 | 4.504 | 51,211 | +1,652 | 0.03% | 230,641 |
| 2009-04-08 | 2009-04-06 | 4.588 | 49,559 | +9,912 | 0.03% | 227,401 |
| 2009-04-06 | 2009-04-02 | 4.419 | 39,647 | -6,608 | 0.02% | 175,200 |
| 2009-04-01 | 2009-03-30 | 4.383 | 46,255 | -2,478 | 0.02% | 202,720 |
| 2009-03-31 | 2009-03-27 | 4.358 | 48,733 | +2,478 | 0.03% | 212,400 |
| 2009-03-06 | 2009-03-04 | 3.826 | 46,255 | -5,782 | 0.02% | 176,960 |
| 2009-03-05 | 2009-03-03 | 3.753 | 52,037 | +5,782 | 0.03% | 195,301 |
| 2009-02-27 | 2009-02-25 | 3.971 | 46,255 | -20,649 | 0.02% | 183,680 |
| 2009-02-19 | 2009-02-17 | 4.044 | 66,904 | -4,130 | 0.04% | 270,538 |
| 2009-02-17 | 2009-02-13 | 3.826 | 71,034 | +4,130 | 0.04% | 271,759 |
| 2009-02-16 | 2009-02-12 | 3.596 | 66,904 | -3,304 | 0.04% | 240,568 |
| 2009-02-13 | 2009-02-11 | 3.293 | 70,208 | -826 | 0.04% | 231,199 |
| 2009-02-09 | 2009-02-05 | 3.269 | 71,034 | -9,912 | 0.04% | 232,199 |
| 2009-02-06 | 2009-02-04 | 3.269 | 80,946 | +9,912 | 0.04% | 264,599 |
| 2009-02-05 | 2009-02-03 | 2.894 | 71,034 | +3,304 | 0.04% | 205,539 |
| 2009-01-30 | 2009-01-23 | 2.736 | 67,730 | -8,260 | 0.04% | 185,319 |
| 2009-01-21 | 2009-01-19 | 2.555 | 75,990 | +826 | 0.04% | 194,119 |
| 2009-01-12 | 2009-01-08 | 2.482 | 75,164 | -14,042 | 0.04% | 186,549 |
| 2009-01-09 | 2009-01-07 | 2.433 | 89,206 | -18,998 | 0.05% | 217,080 |
| 2009-01-02 | 2008-12-29 | 2.567 | 108,204 | +18,998 | 0.06% | 277,721 |
| 2008-12-30 | 2008-12-24 | 2.482 | 89,206 | -1,652 | 0.05% | 221,400 |
| 2008-12-29 | 2008-12-22 | 2.639 | 90,858 | +14,868 | 0.05% | 239,800 |
| 2008-12-23 | 2008-12-19 | 2.760 | 75,990 | +32,213 | 0.04% | 209,759 |
| 2008-11-07 | 2008-11-05 | 2.663 | 43,777 | -826 | 0.02% | 116,600 |
| 2008-11-06 | 2008-11-04 | 2.663 | 44,603 | +826 | 0.02% | 118,800 |
| 2008-11-05 | 2008-11-03 | 2.663 | 43,777 | -8,260 | 0.02% | 116,600 |
| 2008-10-31 | 2008-10-29 | 2.421 | 52,037 | +8,260 | 0.03% | 126,000 |
| 2008-10-21 | 2008-10-17 | 2.966 | 43,777 | -113,159 | 0.02% | 129,850 |
| 2008-10-14 | 2008-10-10 | 2.906 | 156,936 | +3,303 | 0.08% | 455,999 |
| 2008-10-10 | 2008-10-08 | 3.148 | 153,633 | +3,304 | 0.08% | 483,602 |
| 2008-10-09 | 2008-10-06 | 3.632 | 150,329 | +826 | 0.08% | 546,002 |
| 2008-10-08 | 2008-10-03 | 3.802 | 149,503 | +8,260 | 0.08% | 568,342 |
| 2008-10-06 | 2008-10-02 | 3.789 | 141,243 | +826 | 0.07% | 535,231 |
| 2008-10-03 | 2008-09-30 | 3.705 | 140,417 | +826 | 0.07% | 520,201 |
| 2008-09-30 | 2008-09-26 | 3.874 | 139,591 | +6,608 | 0.07% | 540,801 |
| 2008-09-29 | 2008-09-25 | 4.116 | 132,983 | +7,434 | 0.07% | 547,400 |
| 2008-09-26 | 2008-09-24 | 4.116 | 125,549 | +9,086 | 0.07% | 516,799 |
| 2008-09-25 | 2008-09-23 | 4.213 | 116,463 | +9,085 | 0.06% | 490,679 |
| 2008-09-23 | 2008-09-19 | 4.680 | 107,378 | +5,982 | 0.06% | 502,494 |
| 2008-09-16 | 2008-09-11 | 4.872 | 101,396 | -780 | 0.06% | 494,000 |
| 2008-09-04 | 2008-09-02 | 4.487 | 102,176 | -7,800 | 0.06% | 458,500 |
| 2008-09-02 | 2008-08-29 | 4.269 | 109,976 | +7,800 | 0.06% | 469,532 |
| 2008-08-20 | 2008-08-18 | 5.090 | 102,176 | +780 | 0.06% | 520,071 |
| 2008-08-13 | 2008-08-11 | 4.885 | 101,396 | +780 | 0.06% | 495,300 |
| 2008-08-12 | 2008-08-08 | 5.064 | 100,616 | +3,900 | 0.06% | 509,550 |
| 2008-08-07 | 2008-08-04 | 5.257 | 96,716 | +3,900 | 0.05% | 508,399 |
| 2008-08-01 | 2008-07-30 | 5.346 | 92,816 | +7,019 | 0.05% | 496,229 |
| 2008-07-25 | 2008-07-23 | 4.962 | 85,797 | -11,699 | 0.05% | 425,702 |
| 2008-07-23 | 2008-07-21 | 4.898 | 97,496 | -4,680 | 0.05% | 477,500 |
| 2008-07-09 | 2008-07-07 | 5.539 | 102,176 | -3,120 | 0.06% | 565,921 |
| 2008-07-08 | 2008-07-04 | 5.564 | 105,296 | +6,240 | 0.06% | 585,901 |
| 2008-07-07 | 2008-07-03 | 5.616 | 99,056 | +7,800 | 0.06% | 556,260 |
| 2008-07-03 | 2008-06-30 | 5.859 | 91,256 | +780 | 0.05% | 534,688 |
| 2008-07-02 | 2008-06-27 | 5.872 | 90,476 | +20,279 | 0.05% | 531,278 |
| 2008-06-30 | 2008-06-26 | 5.769 | 70,197 | +24,179 | 0.04% | 404,999 |
| 2008-06-26 | 2008-06-24 | 6.052 | 46,018 | -3,900 | 0.03% | 278,479 |
| 2008-06-25 | 2008-06-23 | 5.795 | 49,918 | -19,499 | 0.03% | 289,280 |
| 2008-06-24 | 2008-06-20 | 5.769 | 69,417 | +12,479 | 0.04% | 400,499 |
| 2008-06-23 | 2008-06-19 | 6.103 | 56,938 | +7,020 | 0.03% | 347,482 |
| 2008-06-20 | 2008-06-18 | 6.257 | 49,918 | -57,718 | 0.03% | 312,320 |
| 2008-06-19 | 2008-06-17 | 6.000 | 107,636 | -5,459 | 0.06% | 645,842 |
| 2008-06-18 | 2008-06-16 | 5.910 | 113,095 | +1,559 | 0.06% | 668,447 |
| 2008-06-17 | 2008-06-13 | 5.680 | 111,536 | +7,020 | 0.06% | 633,493 |
| 2008-06-16 | 2008-06-12 | 5.475 | 104,516 | -3,900 | 0.06% | 572,181 |
| 2008-06-13 | 2008-06-11 | 5.667 | 108,416 | -1,560 | 0.06% | 614,382 |
| 2008-06-12 | 2008-06-10 | 6.103 | 109,976 | -14,039 | 0.06% | 671,163 |
| 2008-06-11 | 2008-06-06 | 6.564 | 124,015 | +47,578 | 0.07% | 814,080 |
| 2008-06-10 | 2008-06-05 | 6.052 | 76,437 | -7,800 | 0.04% | 462,560 |
| 2008-06-06 | 2008-06-04 | 5.834 | 84,237 | +9,360 | 0.05% | 491,402 |
| 2008-06-05 | 2008-06-03 | 5.654 | 74,877 | -8,580 | 0.04% | 423,360 |
| 2008-06-04 | 2008-06-02 | 5.257 | 83,457 | +1,560 | 0.05% | 438,702 |
| 2008-06-03 | 2008-05-30 | 5.616 | 81,897 | -2,340 | 0.05% | 459,902 |
| 2008-06-02 | 2008-05-29 | 6.116 | 84,237 | +3,120 | 0.05% | 515,162 |
| 2008-05-30 | 2008-05-28 | 7.092 | 81,117 | -24,959 | 0.05% | 575,299 |
| 2008-05-29 | 2008-05-27 | 6.664 | 106,076 | +16,400 | 0.06% | 706,891 |
| 2008-05-27 | 2008-05-23 | 6.356 | 89,676 | +14,946 | 0.05% | 570,001 |
| 2008-05-26 | 2008-05-22 | 6.022 | 74,730 | +2,989 | 0.04% | 450,001 |
| 2008-05-23 | 2008-05-21 | 5.955 | 71,741 | -5,978 | 0.04% | 427,202 |
| 2008-05-22 | 2008-05-20 | 5.995 | 77,719 | -17,935 | 0.05% | 465,920 |
| 2008-05-21 | 2008-05-19 | 5.982 | 95,654 | +17,935 | 0.06% | 572,159 |
| 2008-05-19 | 2008-05-15 | 5.098 | 77,719 | -2,989 | 0.05% | 396,240 |
| 2008-05-16 | 2008-05-14 | 5.098 | 80,708 | +2,989 | 0.05% | 411,479 |
| 2008-05-15 | 2008-05-13 | 4.965 | 77,719 | -23,914 | 0.05% | 385,840 |
| 2008-05-14 | 2008-05-09 | 5.085 | 101,633 | -20,924 | 0.06% | 516,802 |
| 2008-05-13 | 2008-05-08 | 5.085 | 122,557 | +20,924 | 0.07% | 623,200 |
| 2008-05-09 | 2008-05-07 | 4.924 | 101,633 | -80,708 | 0.06% | 500,482 |
| 2008-05-08 | 2008-05-06 | 4.617 | 182,341 | -2,989 | 0.11% | 841,801 |
| 2008-05-06 | 2008-05-02 | 4.362 | 185,330 | +5,978 | 0.11% | 808,480 |
| 2008-05-05 | 2008-04-30 | 4.416 | 179,352 | -8,967 | 0.10% | 792,002 |
| 2008-05-02 | 2008-04-29 | 4.403 | 188,319 | +2,989 | 0.11% | 829,079 |
| 2008-04-30 | 2008-04-28 | 4.055 | 185,330 | -26,903 | 0.11% | 751,440 |
| 2008-04-29 | 2008-04-25 | 3.854 | 212,233 | +8,968 | 0.12% | 817,921 |
| 2008-04-28 | 2008-04-24 | 3.693 | 203,265 | -8,968 | 0.12% | 750,719 |
| 2008-04-25 | 2008-04-23 | 3.519 | 212,233 | +11,957 | 0.12% | 746,921 |
| 2008-04-24 | 2008-04-22 | 3.613 | 200,276 | +20,924 | 0.12% | 723,600 |
| 2008-04-23 | 2008-04-21 | 3.814 | 179,352 | +11,957 | 0.10% | 684,002 |
| 2008-04-22 | 2008-04-18 | 3.907 | 167,395 | -5,978 | 0.10% | 654,081 |
| 2008-04-21 | 2008-04-17 | 4.403 | 173,373 | -35,871 | 0.10% | 763,279 |
| 2008-04-18 | 2008-04-16 | 4.041 | 209,244 | -14,945 | 0.12% | 845,602 |
| 2008-04-17 | 2008-04-15 | 3.854 | 224,189 | +38,859 | 0.13% | 863,998 |
| 2008-04-16 | 2008-04-14 | 3.693 | 185,330 | -29,892 | 0.11% | 684,480 |
| 2008-04-15 | 2008-04-11 | 3.613 | 215,222 | -5,978 | 0.12% | 777,600 |
| 2008-04-14 | 2008-04-10 | 3.479 | 221,200 | +17,935 | 0.13% | 769,599 |
| 2008-04-11 | 2008-04-09 | 3.278 | 203,265 | +17,935 | 0.12% | 666,400 |
| 2008-04-10 | 2008-04-08 | 3.185 | 185,330 | -14,946 | 0.11% | 590,240 |
| 2008-04-09 | 2008-04-07 | 3.131 | 200,276 | +20,924 | 0.12% | 627,120 |
| 2008-04-08 | 2008-04-03 | 3.011 | 179,352 | +68,752 | 0.10% | 540,001 |
| 2008-04-07 | 2008-04-02 | 2.743 | 110,600 | +32,881 | 0.06% | 303,400 |
| 2008-03-27 | 2008-03-25 | 2.369 | 77,719 | +5,978 | 0.04% | 184,080 |
| 2008-03-26 | 2008-03-20 | 2.395 | 71,741 | -11,956 | 0.04% | 171,841 |
| 2008-03-19 | 2008-03-17 | 2.516 | 83,697 | -38,860 | 0.05% | 210,559 |
| 2008-03-18 | 2008-03-14 | 2.502 | 122,557 | -8,968 | 0.07% | 306,680 |
| 2008-03-17 | 2008-03-13 | 2.449 | 131,525 | -11,956 | 0.08% | 322,081 |
| 2008-03-14 | 2008-03-12 | 2.288 | 143,481 | +8,967 | 0.08% | 328,319 |
| 2008-03-13 | 2008-03-11 | 2.208 | 134,514 | -8,967 | 0.08% | 297,001 |
| 2008-03-12 | 2008-03-10 | 2.141 | 143,481 | +11,956 | 0.08% | 307,199 |
| 2008-03-11 | 2008-03-07 | 2.141 | 131,525 | +2,990 | 0.08% | 281,601 |
| 2008-03-10 | 2008-03-06 | 2.208 | 128,535 | -29,892 | 0.07% | 283,799 |
| 2008-03-06 | 2008-03-04 | 2.128 | 158,427 | -2,989 | 0.09% | 337,079 |
| 2008-02-28 | 2008-02-26 | 2.088 | 161,416 | -35,871 | 0.09% | 336,959 |
| 2008-02-25 | 2008-02-21 | 1.927 | 197,287 | -8,967 | 0.11% | 380,160 |
| 2008-01-18 | 2008-01-16 | 1.673 | 206,254 | -2,990 | 0.12% | 344,999 |
| 2008-01-16 | 2008-01-14 | 1.793 | 209,244 | -23,913 | 0.12% | 375,201 |
| 2008-01-14 | 2008-01-10 | 1.914 | 233,157 | +32,881 | 0.13% | 446,160 |
| 2008-01-03 | 2007-12-31 | 1.847 | 200,276 | +2,989 | 0.11% | 369,840 |
| 2007-12-17 | 2007-12-13 | 1.753 | 197,287 | +14,946 | 0.11% | 345,840 |
| 2007-12-14 | 2007-12-12 | 1.793 | 182,341 | -2,989 | 0.10% | 326,960 |
| 2007-12-11 | 2007-12-07 | 1.673 | 185,330 | +14,946 | 0.11% | 310,000 |
| 2007-12-07 | 2007-12-05 | 1.646 | 170,384 | +11,957 | 0.10% | 280,440 |
| 2007-11-23 | 2007-11-21 | 1.659 | 158,427 | +14,946 | 0.09% | 262,880 |
| 2007-11-20 | 2007-11-16 | 1.659 | 143,481 | +8,967 | 0.08% | 238,080 |
| 2007-11-09 | 2007-11-07 | 1.713 | 134,514 | -11,956 | 0.08% | 230,401 |
| 2007-11-08 | 2007-11-06 | 1.726 | 146,470 | -2,990 | 0.08% | 252,839 |
| 2007-11-06 | 2007-11-02 | 1.726 | 149,460 | -11,956 | 0.09% | 258,001 |
| 2007-11-02 | 2007-10-31 | 1.726 | 161,416 | +8,967 | 0.09% | 278,639 |
| 2007-11-01 | 2007-10-30 | 1.713 | 152,449 | -11,957 | 0.09% | 261,120 |
| 2007-10-17 | 2007-10-15 | 1.686 | 164,406 | +17,936 | 0.09% | 277,201 |
| 2007-10-09 | 2007-10-05 | 1.766 | 146,470 | -2,990 | 0.08% | 258,719 |
| 2007-10-08 | 2007-10-04 | 1.780 | 149,460 | -2,989 | 0.09% | 266,001 |
| 2007-10-03 | 2007-09-28 | 1.699 | 152,449 | +5,979 | 0.09% | 259,080 |
| 2007-09-28 | 2007-09-25 | 1.735 | 146,470 | +1,830 | 0.08% | 254,055 |
| 2007-09-18 | 2007-09-14 | 1.856 | 144,640 | +11,808 | 0.08% | 268,521 |
| 2007-08-13 | 2007-08-09 | 1.816 | 132,832 | -41,326 | 0.08% | 241,200 |
| 2007-07-31 | 2007-07-27 | 1.978 | 174,158 | +23,615 | 0.10% | 344,560 |
| 2007-07-30 | 2007-07-26 | 2.073 | 150,543 | -29,519 | 0.09% | 312,119 |
| 2007-07-27 | 2007-07-25 | 1.938 | 180,062 | +29,519 | 0.10% | 348,921 |
| 2007-07-20 | 2007-07-18 | 1.667 | 150,543 | +29,518 | 0.09% | 250,920 |
| 2007-07-09 | 2007-07-05 | 1.585 | 121,025 | +11,807 | 0.07% | 191,880 |
| 2007-06-26 | 2007-06-22 | 1.626 | 109,218 | 0.06% | 177,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy