History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2025-10-13 | 2025-10-09 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-10-10 | 2025-10-08 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-10-09 | 2025-10-06 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2025-10-08 | 2025-10-03 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2025-10-06 | 2025-10-02 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-10-03 | 2025-09-30 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-10-02 | 2025-09-29 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-09-30 | 2025-09-26 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2025-09-29 | 2025-09-25 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-09-24 | 2025-09-22 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-09-23 | 2025-09-19 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-09-22 | 2025-09-18 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2025-09-19 | 2025-09-17 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-09-18 | 2025-09-16 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2025-09-17 | 2025-09-15 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2025-09-16 | 2025-09-12 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2025-09-15 | 2025-09-11 | 0.094 | 108,000 | +0 | 0.02% | 10,152 |
| 2025-09-12 | 2025-09-10 | 0.097 | 108,000 | +0 | 0.02% | 10,476 |
| 2025-09-11 | 2025-09-09 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2025-09-09 | 2025-09-05 | 0.092 | 108,000 | +0 | 0.02% | 9,936 |
| 2025-09-08 | 2025-09-04 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2025-09-05 | 2025-09-03 | 0.101 | 108,000 | +0 | 0.02% | 10,908 |
| 2025-09-04 | 2025-09-02 | 0.107 | 108,000 | +0 | 0.02% | 11,556 |
| 2025-09-03 | 2025-09-01 | 0.095 | 108,000 | +0 | 0.02% | 10,260 |
| 2025-09-02 | 2025-08-29 | 0.098 | 108,000 | +0 | 0.02% | 10,584 |
| 2025-09-01 | 2025-08-28 | 0.097 | 108,000 | +0 | 0.02% | 10,476 |
| 2025-08-29 | 2025-08-27 | 0.095 | 108,000 | +0 | 0.02% | 10,260 |
| 2025-08-28 | 2025-08-26 | 0.109 | 108,000 | +0 | 0.02% | 11,772 |
| 2025-08-27 | 2025-08-25 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.111 | 108,000 | +0 | 0.02% | 11,988 |
| 2025-08-25 | 2025-08-21 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2025-08-22 | 2025-08-20 | 0.113 | 108,000 | +0 | 0.02% | 12,204 |
| 2025-08-21 | 2025-08-19 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2025-08-20 | 2025-08-18 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2025-08-19 | 2025-08-15 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2025-08-18 | 2025-08-14 | 0.119 | 108,000 | -276,000 | 0.02% | 12,852 |
| 2025-08-14 | 2025-08-12 | 0.134 | 384,000 | +76,624 | 0.09% | 51,331 |
| 2025-02-03 | 2025-01-24 | 0.220 | 307,376 | +3,762 | 0.09% | 67,584 |
| 2025-01-27 | 2025-01-23 | 0.214 | 303,614 | +220,927 | 0.08% | 64,860 |
| 2025-01-24 | 2025-01-22 | 0.262 | 82,687 | -147,685 | 0.02% | 21,693 |
| 2024-10-24 | 2024-10-22 | 0.217 | 230,372 | -15,609 | 0.12% | 50,077 |
| 2024-10-03 | 2024-09-30 | 0.160 | 245,981 | -137,924 | 0.13% | 39,380 |
| 2024-08-07 | 2024-08-05 | 0.208 | 383,905 | -40,352 | 0.13% | 79,898 |
| 2024-07-15 | 2024-07-11 | 0.272 | 424,257 | -12,493 | 0.14% | 115,464 |
| 2024-07-12 | 2024-07-10 | 0.304 | 436,750 | -31,232 | 0.15% | 132,848 |
| 2024-07-10 | 2024-07-08 | 0.288 | 467,982 | +71,210 | 0.16% | 134,856 |
| 2024-07-09 | 2024-07-05 | 0.496 | 396,772 | -62,465 | 0.13% | 196,912 |
| 2024-07-08 | 2024-07-04 | 0.432 | 459,237 | +11,119 | 0.15% | 198,504 |
| 2024-06-28 | 2024-06-26 | 0.736 | 448,118 | -6,246 | 0.15% | 330,004 |
| 2024-06-27 | 2024-06-25 | 0.752 | 454,364 | +5,247 | 0.15% | 341,878 |
| 2024-06-25 | 2024-06-21 | 0.752 | 449,117 | +12,492 | 0.15% | 337,930 |
| 2024-06-05 | 2024-06-03 | 0.752 | 436,625 | -12,742 | 0.15% | 328,530 |
| 2024-05-31 | 2024-05-29 | 0.736 | 449,367 | +62,464 | 0.15% | 330,924 |
| 2024-05-13 | 2024-05-09 | 0.945 | 386,903 | +31,232 | 0.13% | 365,446 |
| 2024-05-10 | 2024-05-08 | 1.041 | 355,671 | +49,971 | 0.12% | 370,110 |
| 2024-05-03 | 2024-04-30 | 0.961 | 305,700 | +125 | 0.10% | 293,640 |
| 2024-05-02 | 2024-04-29 | 1.025 | 305,575 | +1,249 | 0.10% | 313,088 |
| 2024-04-29 | 2024-04-25 | 1.025 | 304,326 | +18,740 | 0.10% | 311,809 |
| 2024-04-05 | 2024-04-02 | 1.201 | 285,586 | -24,986 | 0.10% | 342,900 |
| 2024-02-08 | 2024-02-06 | 1.425 | 310,572 | -40,602 | 0.10% | 442,508 |
| 2024-02-01 | 2024-01-30 | 1.457 | 351,174 | -15,616 | 0.12% | 511,603 |
| 2024-01-31 | 2024-01-29 | 1.473 | 366,790 | -84,701 | 0.12% | 540,224 |
| 2024-01-09 | 2024-01-05 | 1.297 | 451,491 | -18,739 | 0.15% | 585,468 |
| 2024-01-04 | 2024-01-02 | 1.169 | 470,230 | +37,478 | 0.16% | 549,544 |
| 2024-01-03 | 2023-12-29 | 1.137 | 432,752 | +6,247 | 0.15% | 491,888 |
| 2024-01-02 | 2023-12-28 | 1.153 | 426,505 | +84,201 | 0.14% | 491,615 |
| 2023-12-29 | 2023-12-27 | 0.929 | 342,304 | -250 | 0.12% | 317,840 |
| 2023-12-28 | 2023-12-22 | 0.897 | 342,554 | -6,246 | 0.12% | 307,104 |
| 2023-12-18 | 2023-12-14 | 0.784 | 348,800 | +127,052 | 0.12% | 273,616 |
| 2023-12-15 | 2023-12-13 | 0.688 | 221,748 | +29,608 | 0.07% | 152,650 |
| 2023-12-01 | 2023-11-29 | 0.832 | 192,140 | -6,121 | 0.06% | 159,952 |
| 2023-09-11 | 2023-09-06 | 1.057 | 198,261 | -2,124 | 0.09% | 209,484 |
| 2023-09-06 | 2023-09-04 | 1.089 | 200,385 | -125 | 0.09% | 218,144 |
| 2023-05-15 | 2023-05-11 | 1.825 | 200,510 | +12,493 | 0.09% | 365,940 |
| 2023-05-05 | 2023-05-03 | 2.129 | 188,017 | -9,370 | 0.09% | 400,330 |
| 2023-05-04 | 2023-05-02 | 1.729 | 197,387 | +9,245 | 0.09% | 341,280 |
| 2022-10-18 | 2022-10-14 | 1.905 | 188,142 | +74,957 | 0.09% | 358,428 |
| 2022-04-20 | 2022-04-14 | 2.161 | 113,185 | -125 | 0.05% | 244,620 |
| 2021-08-06 | 2021-08-04 | 3.138 | 113,310 | -250 | 0.05% | 355,544 |
| 2021-06-18 | 2021-06-16 | 4.162 | 113,560 | -12,493 | 0.05% | 472,680 |
| 2021-06-11 | 2021-06-09 | 4.322 | 126,053 | +18,740 | 0.06% | 544,861 |
| 2021-05-24 | 2021-05-20 | 4.162 | 107,313 | +12,492 | 0.05% | 446,678 |
| 2021-05-10 | 2021-05-06 | 4.483 | 94,821 | -374 | 0.04% | 425,042 |
| 2021-05-07 | 2021-05-05 | 4.643 | 95,195 | -16,991 | 0.04% | 441,958 |
| 2021-03-30 | 2021-03-26 | 2.930 | 112,186 | +20,114 | 0.05% | 328,669 |
| 2021-03-19 | 2021-03-17 | 3.058 | 92,072 | +9,369 | 0.04% | 281,533 |
| 2021-03-02 | 2021-02-26 | 3.090 | 82,703 | -18,739 | 0.04% | 255,533 |
| 2021-02-25 | 2021-02-23 | 3.154 | 101,442 | +18,739 | 0.05% | 319,929 |
| 2021-02-19 | 2021-02-17 | 3.170 | 82,703 | -12,492 | 0.04% | 262,153 |
| 2021-02-18 | 2021-02-16 | 3.330 | 95,195 | -18,990 | 0.04% | 316,991 |
| 2021-02-17 | 2021-02-11 | 2.513 | 114,185 | +26,235 | 0.05% | 286,997 |
| 2020-11-25 | 2020-11-23 | 2.273 | 87,950 | -249 | 0.04% | 199,937 |
| 2020-09-18 | 2020-09-16 | 2.850 | 88,199 | +4,997 | 0.04% | 251,335 |
| 2020-09-11 | 2020-09-09 | 3.042 | 83,202 | +624 | 0.04% | 253,079 |
| 2020-09-07 | 2020-09-03 | 2.305 | 82,578 | -624 | 0.04% | 190,369 |
| 2020-09-02 | 2020-08-31 | 2.209 | 83,202 | -1,125 | 0.04% | 183,815 |
| 2020-03-12 | 2020-03-10 | 1.841 | 84,327 | -1,499 | 0.04% | 155,251 |
| 2020-02-19 | 2020-02-17 | 2.257 | 85,826 | -125 | 0.04% | 193,734 |
| 2019-08-29 | 2019-08-27 | 1.729 | 85,951 | -250 | 0.04% | 148,608 |
| 2019-02-15 | 2019-02-13 | 3.378 | 86,201 | -1,124 | 0.04% | 291,181 |
| 2019-02-12 | 2019-02-08 | 3.458 | 87,325 | -625 | 0.04% | 301,968 |
| 2018-12-12 | 2018-12-10 | 3.458 | 87,950 | -249 | 0.04% | 304,129 |
| 2018-10-03 | 2018-09-28 | 3.698 | 88,199 | +1,624 | 0.04% | 326,170 |
| 2018-09-26 | 2018-09-21 | 3.714 | 86,575 | +4,997 | 0.04% | 321,551 |
| 2018-07-06 | 2018-07-04 | 6.003 | 81,578 | -1,250 | 0.04% | 489,749 |
| 2018-05-18 | 2018-05-16 | 5.843 | 82,828 | -1,249 | 0.04% | 483,993 |
| 2018-05-10 | 2018-05-08 | 6.164 | 84,077 | -6,246 | 0.04% | 518,211 |
| 2018-01-16 | 2018-01-12 | 4.483 | 90,323 | -4,123 | 0.04% | 404,879 |
| 2017-11-09 | 2017-11-07 | 4.883 | 94,446 | +250 | 0.04% | 461,161 |
| 2017-10-25 | 2017-10-23 | 4.963 | 94,196 | +250 | 0.04% | 467,480 |
| 2017-10-19 | 2017-10-17 | 5.203 | 93,946 | +18,114 | 0.04% | 488,799 |
| 2017-08-08 | 2017-08-04 | 5.763 | 75,832 | +625 | 0.04% | 437,043 |
| 2017-02-28 | 2017-02-24 | 6.324 | 75,207 | -125 | 0.04% | 475,581 |
| 2017-02-09 | 2017-02-07 | 6.164 | 75,332 | +125 | 0.04% | 464,311 |
| 2016-09-08 | 2016-09-06 | 5.907 | 75,207 | -206 | 0.04% | 444,260 |
| 2016-05-30 | 2016-05-26 | 4.949 | 75,413 | +125 | 0.04% | 373,238 |
| 2016-05-26 | 2016-05-24 | 4.934 | 75,288 | -240 | 0.04% | 371,436 |
| 2016-05-12 | 2016-05-10 | 5.331 | 75,528 | +1,257 | 0.04% | 402,670 |
| 2015-12-11 | 2015-12-09 | 6.923 | 74,271 | -31,418 | 0.03% | 514,168 |
| 2015-12-10 | 2015-12-08 | 6.605 | 105,689 | +31,418 | 0.05% | 698,031 |
| 2015-09-17 | 2015-09-15 | 4.854 | 74,271 | +125 | 0.03% | 360,509 |
| 2015-09-10 | 2015-09-08 | 4.918 | 74,146 | -232 | 0.03% | 364,659 |
| 2015-09-07 | 2015-09-02 | 5.315 | 74,378 | -3,467 | 0.03% | 395,300 |
| 2015-08-27 | 2015-08-25 | 6.108 | 77,845 | +378 | 0.04% | 475,476 |
| 2015-08-26 | 2015-08-24 | 5.949 | 77,467 | +505 | 0.04% | 460,877 |
| 2015-08-25 | 2015-08-21 | 6.584 | 76,962 | -252 | 0.04% | 506,713 |
| 2015-08-24 | 2015-08-20 | 6.822 | 77,214 | +630 | 0.04% | 526,747 |
| 2015-07-24 | 2015-07-22 | 7.932 | 76,584 | +1,891 | 0.04% | 607,499 |
| 2015-07-08 | 2015-07-06 | 8.408 | 74,693 | -2,774 | 0.03% | 628,048 |
| 2015-07-02 | 2015-06-29 | 8.884 | 77,467 | +1,513 | 0.04% | 688,243 |
| 2015-05-28 | 2015-05-26 | 10.614 | 75,954 | -2,384 | 0.04% | 806,147 |
| 2015-05-08 | 2015-05-06 | 10.306 | 78,338 | +130 | 0.04% | 807,349 |
| 2015-04-15 | 2015-04-13 | 9.998 | 78,208 | +390 | 0.04% | 781,950 |
| 2015-04-14 | 2015-04-10 | 10.767 | 77,818 | -1,170 | 0.04% | 837,900 |
| 2015-03-11 | 2015-03-09 | 9.998 | 78,988 | +1,170 | 0.04% | 789,748 |
| 2015-02-23 | 2015-02-16 | 11.690 | 77,818 | -910 | 0.04% | 909,720 |
| 2015-01-22 | 2015-01-20 | 11.537 | 78,728 | +130 | 0.04% | 908,249 |
| 2015-01-16 | 2015-01-14 | 12.152 | 78,598 | +5,071 | 0.04% | 955,109 |
| 2015-01-02 | 2014-12-29 | 12.306 | 73,527 | +3,900 | 0.03% | 904,797 |
| 2014-12-30 | 2014-12-24 | 12.459 | 69,627 | +3,121 | 0.03% | 867,515 |
| 2014-11-27 | 2014-11-25 | 14.459 | 66,506 | -1,430 | 0.03% | 961,619 |
| 2014-11-21 | 2014-11-19 | 14.459 | 67,936 | +260 | 0.03% | 982,295 |
| 2014-11-13 | 2014-11-11 | 14.921 | 67,676 | +130 | 0.03% | 1,009,766 |
| 2014-11-12 | 2014-11-10 | 14.921 | 67,546 | +2,600 | 0.03% | 1,007,826 |
| 2014-11-05 | 2014-11-03 | 14.767 | 64,946 | +520 | 0.03% | 959,043 |
| 2014-10-30 | 2014-10-28 | 15.382 | 64,426 | -130 | 0.03% | 991,004 |
| 2014-10-29 | 2014-10-27 | 15.382 | 64,556 | -260 | 0.03% | 993,004 |
| 2014-10-14 | 2014-10-10 | 15.997 | 64,816 | -520 | 0.03% | 1,036,883 |
| 2014-09-04 | 2014-09-02 | 18.461 | 65,336 | -1,080 | 0.03% | 1,206,166 |
| 2014-08-29 | 2014-08-27 | 18.915 | 66,416 | -1,850 | 0.03% | 1,256,253 |
| 2014-06-18 | 2014-06-16 | 18.310 | 68,266 | -1,229 | 0.03% | 1,249,926 |
| 2014-06-12 | 2014-06-10 | 18.310 | 69,495 | +6,317 | 0.03% | 1,272,429 |
| 2014-05-28 | 2014-05-26 | 17.623 | 63,178 | -8,427 | 0.03% | 1,113,413 |
| 2014-05-14 | 2014-05-12 | 16.155 | 71,605 | +1,948 | 0.03% | 1,156,765 |
| 2014-04-10 | 2014-04-08 | 16.822 | 69,657 | +749 | 0.03% | 1,171,795 |
| 2014-03-17 | 2014-03-13 | 19.493 | 68,908 | -150 | 0.03% | 1,343,195 |
| 2014-03-12 | 2014-03-10 | 19.226 | 69,058 | -749 | 0.03% | 1,327,679 |
| 2014-03-11 | 2014-03-07 | 19.359 | 69,807 | -599 | 0.03% | 1,351,399 |
| 2014-02-20 | 2014-02-18 | 20.027 | 70,406 | -1,498 | 0.03% | 1,409,994 |
| 2014-02-19 | 2014-02-17 | 20.561 | 71,904 | +1,498 | 0.03% | 1,478,394 |
| 2014-02-17 | 2014-02-13 | 19.893 | 70,406 | +150 | 0.03% | 1,400,594 |
| 2014-02-12 | 2014-02-10 | 20.027 | 70,256 | +599 | 0.03% | 1,406,990 |
| 2014-01-22 | 2014-01-20 | 19.493 | 69,657 | -1,798 | 0.03% | 1,357,795 |
| 2014-01-20 | 2014-01-16 | 20.828 | 71,455 | -299 | 0.03% | 1,488,242 |
| 2014-01-14 | 2014-01-10 | 22.163 | 71,754 | -150 | 0.03% | 1,590,269 |
| 2014-01-06 | 2014-01-02 | 22.430 | 71,904 | -749 | 0.03% | 1,612,794 |
| 2014-01-02 | 2013-12-27 | 22.163 | 72,653 | -150 | 0.03% | 1,610,194 |
| 2013-12-17 | 2013-12-13 | 23.097 | 72,803 | -3,745 | 0.03% | 1,681,558 |
| 2013-12-12 | 2013-12-10 | 23.364 | 76,548 | +3,745 | 0.03% | 1,788,498 |
| 2013-12-11 | 2013-12-09 | 23.097 | 72,803 | -3,745 | 0.03% | 1,681,558 |
| 2013-12-05 | 2013-12-03 | 24.700 | 76,548 | +3,745 | 0.03% | 1,890,697 |
| 2013-11-13 | 2013-11-11 | 23.231 | 72,803 | -300 | 0.03% | 1,691,278 |
| 2013-11-11 | 2013-11-07 | 22.563 | 73,103 | -149 | 0.03% | 1,649,447 |
| 2013-11-01 | 2013-10-30 | 22.163 | 73,252 | -1,199 | 0.03% | 1,623,469 |
| 2013-10-28 | 2013-10-24 | 21.228 | 74,451 | -1,498 | 0.03% | 1,580,462 |
| 2013-10-17 | 2013-10-15 | 21.362 | 75,949 | +599 | 0.03% | 1,622,402 |
| 2013-10-11 | 2013-10-09 | 23.765 | 75,350 | -599 | 0.03% | 1,790,687 |
| 2013-10-08 | 2013-10-04 | 23.631 | 75,949 | -1,498 | 0.03% | 1,794,782 |
| 2013-09-25 | 2013-09-23 | 23.097 | 77,447 | -2,996 | 0.03% | 1,788,822 |
| 2013-09-24 | 2013-09-19 | 22.697 | 80,443 | -150 | 0.04% | 1,825,802 |
| 2013-09-04 | 2013-09-02 | 20.783 | 80,593 | -1,880 | 0.04% | 1,674,939 |
| 2013-08-29 | 2013-08-27 | 19.998 | 82,473 | +306 | 0.04% | 1,649,331 |
| 2013-07-26 | 2013-07-24 | 17.776 | 82,167 | -459 | 0.04% | 1,460,633 |
| 2013-07-10 | 2013-07-08 | 18.430 | 82,626 | +306 | 0.04% | 1,522,792 |
| 2013-07-05 | 2013-07-03 | 19.083 | 82,320 | -1,378 | 0.04% | 1,570,952 |
| 2013-07-02 | 2013-06-27 | 18.822 | 83,698 | -1,530 | 0.04% | 1,575,369 |
| 2013-06-11 | 2013-06-07 | 15.685 | 85,228 | -153 | 0.04% | 1,336,805 |
| 2013-06-10 | 2013-06-06 | 15.816 | 85,381 | -2,295 | 0.04% | 1,350,365 |
| 2013-05-28 | 2013-05-24 | 16.600 | 87,676 | -612 | 0.04% | 1,455,423 |
| 2013-05-27 | 2013-05-23 | 16.600 | 88,288 | -306 | 0.04% | 1,465,582 |
| 2013-05-22 | 2013-05-20 | 16.509 | 88,594 | -306 | 0.04% | 1,462,555 |
| 2013-05-21 | 2013-05-16 | 16.636 | 88,900 | -242 | 0.04% | 1,478,896 |
| 2013-05-15 | 2013-05-13 | 16.636 | 89,142 | -157 | 0.04% | 1,482,922 |
| 2013-05-09 | 2013-05-07 | 16.636 | 89,299 | -473 | 0.04% | 1,485,534 |
| 2013-05-02 | 2013-04-29 | 16.001 | 89,772 | +473 | 0.04% | 1,436,402 |
| 2013-04-24 | 2013-04-22 | 16.001 | 89,299 | -1,418 | 0.04% | 1,428,834 |
| 2013-04-09 | 2013-04-05 | 15.493 | 90,717 | +315 | 0.04% | 1,405,443 |
| 2013-04-05 | 2013-04-02 | 16.382 | 90,402 | -630 | 0.04% | 1,480,923 |
| 2013-03-27 | 2013-03-25 | 15.112 | 91,032 | -3,937 | 0.04% | 1,375,643 |
| 2013-03-18 | 2013-03-14 | 14.604 | 94,969 | +1,890 | 0.04% | 1,386,897 |
| 2013-03-04 | 2013-02-28 | 13.842 | 93,079 | -6,773 | 0.04% | 1,288,377 |
| 2013-02-27 | 2013-02-25 | 13.334 | 99,852 | -2,204 | 0.04% | 1,331,407 |
| 2013-02-22 | 2013-02-20 | 12.826 | 102,056 | -1,890 | 0.04% | 1,308,955 |
| 2013-02-18 | 2013-02-14 | 12.191 | 103,946 | -788 | 0.04% | 1,267,196 |
| 2013-02-08 | 2013-02-06 | 12.445 | 104,734 | -787 | 0.04% | 1,303,402 |
| 2013-02-07 | 2013-02-05 | 12.445 | 105,521 | -3,623 | 0.04% | 1,313,196 |
| 2013-02-06 | 2013-02-04 | 12.445 | 109,144 | +158 | 0.05% | 1,358,284 |
| 2013-02-04 | 2013-01-31 | 12.445 | 108,986 | +2,047 | 0.05% | 1,356,318 |
| 2013-02-01 | 2013-01-30 | 12.826 | 106,939 | -2,992 | 0.05% | 1,371,583 |
| 2013-01-30 | 2013-01-28 | 13.207 | 109,931 | +3,150 | 0.05% | 1,451,838 |
| 2013-01-29 | 2013-01-25 | 13.334 | 106,781 | -1,260 | 0.05% | 1,423,796 |
| 2013-01-28 | 2013-01-24 | 13.588 | 108,041 | +2,047 | 0.05% | 1,468,037 |
| 2013-01-24 | 2013-01-22 | 13.588 | 105,994 | +630 | 0.04% | 1,440,223 |
| 2013-01-22 | 2013-01-18 | 13.715 | 105,364 | +2,835 | 0.04% | 1,445,043 |
| 2013-01-15 | 2013-01-11 | 14.223 | 102,529 | -1,417 | 0.04% | 1,458,241 |
| 2013-01-10 | 2013-01-08 | 12.826 | 103,946 | -788 | 0.04% | 1,333,195 |
| 2013-01-08 | 2013-01-04 | 12.953 | 104,734 | -7,875 | 0.04% | 1,356,602 |
| 2013-01-07 | 2013-01-03 | 12.826 | 112,609 | +788 | 0.05% | 1,444,306 |
| 2013-01-02 | 2012-12-27 | 12.318 | 111,821 | +315 | 0.05% | 1,377,399 |
| 2012-12-20 | 2012-12-18 | 12.191 | 111,506 | +11,025 | 0.05% | 1,359,359 |
| 2012-12-12 | 2012-12-10 | 12.699 | 100,481 | +629 | 0.04% | 1,275,994 |
| 2012-11-30 | 2012-11-28 | 12.445 | 99,852 | -944 | 0.04% | 1,242,646 |
| 2012-11-29 | 2012-11-27 | 12.572 | 100,796 | -1,733 | 0.04% | 1,267,194 |
| 2012-11-28 | 2012-11-26 | 12.572 | 102,529 | -157 | 0.04% | 1,288,981 |
| 2012-11-27 | 2012-11-23 | 12.699 | 102,686 | +1,102 | 0.04% | 1,303,995 |
| 2012-11-21 | 2012-11-19 | 12.699 | 101,584 | -315 | 0.04% | 1,290,001 |
| 2012-11-02 | 2012-10-31 | 12.699 | 101,899 | -157 | 0.04% | 1,294,001 |
| 2012-10-30 | 2012-10-26 | 12.699 | 102,056 | -158 | 0.04% | 1,295,995 |
| 2012-10-25 | 2012-10-22 | 12.572 | 102,214 | -2,047 | 0.04% | 1,285,021 |
| 2012-10-12 | 2012-10-10 | 12.445 | 104,261 | -315 | 0.04% | 1,297,516 |
| 2012-10-10 | 2012-10-08 | 12.699 | 104,576 | +787 | 0.04% | 1,327,996 |
| 2012-10-03 | 2012-09-27 | 12.953 | 103,789 | -3,937 | 0.04% | 1,344,362 |
| 2012-09-10 | 2012-09-06 | 12.537 | 107,726 | -2,485 | 0.05% | 1,350,522 |
| 2012-09-05 | 2012-09-03 | 12.537 | 110,211 | -806 | 0.05% | 1,381,675 |
| 2012-08-23 | 2012-08-21 | 12.040 | 111,017 | -806 | 0.05% | 1,336,660 |
| 2012-08-22 | 2012-08-20 | 11.792 | 111,823 | +806 | 0.05% | 1,318,604 |
| 2012-08-21 | 2012-08-17 | 11.916 | 111,017 | -5,317 | 0.05% | 1,322,880 |
| 2012-08-20 | 2012-08-16 | 11.047 | 116,334 | -1,612 | 0.05% | 1,285,157 |
| 2012-08-16 | 2012-08-14 | 10.551 | 117,946 | +4,512 | 0.05% | 1,244,405 |
| 2012-08-15 | 2012-08-13 | 11.420 | 113,434 | +2,417 | 0.05% | 1,295,361 |
| 2012-08-14 | 2012-08-10 | 13.902 | 111,017 | +1,611 | 0.05% | 1,543,360 |
| 2012-07-18 | 2012-07-16 | 14.523 | 109,406 | -644 | 0.05% | 1,588,864 |
| 2012-07-11 | 2012-07-09 | 13.654 | 110,050 | +967 | 0.05% | 1,502,596 |
| 2012-07-10 | 2012-07-06 | 13.902 | 109,083 | -2,417 | 0.05% | 1,516,473 |
| 2012-07-06 | 2012-07-04 | 13.778 | 111,500 | +1,611 | 0.05% | 1,536,234 |
| 2012-06-28 | 2012-06-26 | 13.902 | 109,889 | -1,611 | 0.05% | 1,527,678 |
| 2012-06-27 | 2012-06-25 | 13.778 | 111,500 | +161 | 0.05% | 1,536,234 |
| 2012-06-26 | 2012-06-22 | 13.902 | 111,339 | +161 | 0.05% | 1,547,836 |
| 2012-05-25 | 2012-05-23 | 13.012 | 111,178 | -3,363 | 0.05% | 1,446,643 |
| 2012-05-09 | 2012-05-07 | 13.614 | 114,541 | -3,320 | 0.05% | 1,559,402 |
| 2012-05-03 | 2012-04-30 | 14.217 | 117,861 | +830 | 0.05% | 1,675,602 |
| 2012-04-25 | 2012-04-23 | 13.855 | 117,031 | +664 | 0.05% | 1,621,502 |
| 2012-04-24 | 2012-04-20 | 13.614 | 116,367 | -40,670 | 0.05% | 1,584,262 |
| 2012-04-18 | 2012-04-16 | 13.614 | 157,037 | +166 | 0.06% | 2,137,958 |
| 2012-04-12 | 2012-04-10 | 13.976 | 156,871 | +15,770 | 0.06% | 2,192,398 |
| 2012-04-11 | 2012-04-05 | 14.096 | 141,101 | +22,078 | 0.06% | 1,989,000 |
| 2012-04-03 | 2012-03-30 | 13.855 | 119,023 | +1,328 | 0.05% | 1,649,102 |
| 2012-04-02 | 2012-03-29 | 13.976 | 117,695 | -5,312 | 0.05% | 1,644,882 |
| 2012-03-30 | 2012-03-28 | 15.422 | 123,007 | +166 | 0.05% | 1,896,962 |
| 2012-03-20 | 2012-03-16 | 16.747 | 122,841 | +2,324 | 0.05% | 2,057,202 |
| 2012-03-19 | 2012-03-15 | 16.506 | 120,517 | -166 | 0.05% | 1,989,242 |
| 2012-03-15 | 2012-03-13 | 15.663 | 120,683 | +166 | 0.05% | 1,890,202 |
| 2012-03-13 | 2012-03-09 | 15.904 | 120,517 | -166 | 0.05% | 1,916,642 |
| 2012-02-28 | 2012-02-24 | 15.904 | 120,683 | -166 | 0.05% | 1,919,282 |
| 2012-02-17 | 2012-02-15 | 15.783 | 120,849 | -830 | 0.05% | 1,907,362 |
| 2012-02-16 | 2012-02-14 | 15.181 | 121,679 | +830 | 0.05% | 1,847,162 |
| 2012-02-13 | 2012-02-09 | 15.783 | 120,849 | -332 | 0.05% | 1,907,362 |
| 2012-02-02 | 2012-01-31 | 15.783 | 121,181 | +166 | 0.05% | 1,912,602 |
| 2012-02-01 | 2012-01-30 | 15.904 | 121,015 | +1,660 | 0.05% | 1,924,562 |
| 2012-01-17 | 2012-01-13 | 16.144 | 119,355 | -166 | 0.05% | 1,926,922 |
| 2012-01-13 | 2012-01-11 | 15.783 | 119,521 | +1,328 | 0.05% | 1,886,402 |
| 2012-01-04 | 2011-12-30 | 14.337 | 118,193 | +332 | 0.05% | 1,694,562 |
| 2011-12-22 | 2011-12-20 | 14.096 | 117,861 | -664 | 0.05% | 1,661,402 |
| 2011-12-15 | 2011-12-13 | 14.217 | 118,525 | -996 | 0.05% | 1,685,042 |
| 2011-12-14 | 2011-12-12 | 14.337 | 119,521 | +996 | 0.05% | 1,713,602 |
| 2011-12-12 | 2011-12-08 | 14.217 | 118,525 | +332 | 0.05% | 1,685,042 |
| 2011-11-29 | 2011-11-25 | 13.494 | 118,193 | +498 | 0.05% | 1,594,882 |
| 2011-11-16 | 2011-11-14 | 15.181 | 117,695 | -1,162 | 0.05% | 1,786,682 |
| 2011-11-10 | 2011-11-08 | 14.940 | 118,857 | +1,660 | 0.05% | 1,775,682 |
| 2011-11-02 | 2011-10-31 | 15.181 | 117,197 | +498 | 0.05% | 1,779,122 |
| 2011-10-20 | 2011-10-18 | 13.855 | 116,699 | +166 | 0.05% | 1,616,902 |
| 2011-10-19 | 2011-10-17 | 14.699 | 116,533 | -1,494 | 0.05% | 1,712,882 |
| 2011-10-17 | 2011-10-13 | 15.181 | 118,027 | -498 | 0.05% | 1,791,722 |
| 2011-10-14 | 2011-10-12 | 15.181 | 118,525 | +830 | 0.05% | 1,799,282 |
| 2011-10-12 | 2011-10-10 | 14.096 | 117,695 | +166 | 0.05% | 1,659,062 |
| 2011-10-10 | 2011-10-06 | 13.494 | 117,529 | -166 | 0.05% | 1,585,922 |
| 2011-10-07 | 2011-10-04 | 12.891 | 117,695 | +166 | 0.05% | 1,517,262 |
| 2011-10-06 | 2011-10-03 | 12.891 | 117,529 | +830 | 0.05% | 1,515,122 |
| 2011-10-04 | 2011-09-30 | 13.494 | 116,699 | +332 | 0.05% | 1,574,722 |
| 2011-09-30 | 2011-09-27 | 13.976 | 116,367 | -166 | 0.05% | 1,626,322 |
| 2011-09-26 | 2011-09-22 | 14.699 | 116,533 | -2,158 | 0.05% | 1,712,882 |
| 2011-09-23 | 2011-09-21 | 15.181 | 118,691 | +166 | 0.05% | 1,801,802 |
| 2011-09-20 | 2011-09-16 | 16.024 | 118,525 | -166 | 0.05% | 1,899,242 |
| 2011-09-15 | 2011-09-12 | 15.663 | 118,691 | +166 | 0.05% | 1,859,002 |
| 2011-09-12 | 2011-09-08 | 16.626 | 118,525 | +166 | 0.05% | 1,970,642 |
| 2011-09-05 | 2011-09-01 | 16.626 | 118,359 | +166 | 0.05% | 1,967,883 |
| 2011-08-31 | 2011-08-29 | 16.795 | 118,193 | -3,052 | 0.05% | 1,985,059 |
| 2011-08-29 | 2011-08-25 | 15.855 | 121,245 | -170 | 0.05% | 1,922,397 |
| 2011-08-23 | 2011-08-19 | 16.325 | 121,415 | +851 | 0.05% | 1,982,132 |
| 2011-08-22 | 2011-08-18 | 16.913 | 120,564 | -3,065 | 0.05% | 2,039,040 |
| 2011-08-18 | 2011-08-16 | 17.030 | 123,629 | -3,406 | 0.05% | 2,105,396 |
| 2011-08-16 | 2011-08-12 | 15.855 | 127,035 | +851 | 0.05% | 2,014,200 |
| 2011-08-15 | 2011-08-11 | 15.503 | 126,184 | -510 | 0.05% | 1,956,247 |
| 2011-08-11 | 2011-08-09 | 15.386 | 126,694 | -11,069 | 0.05% | 1,949,274 |
| 2011-08-10 | 2011-08-08 | 15.855 | 137,763 | +3,576 | 0.05% | 2,184,298 |
| 2011-08-09 | 2011-08-05 | 16.443 | 134,187 | +1,022 | 0.05% | 2,206,399 |
| 2011-08-03 | 2011-08-01 | 17.852 | 133,165 | +511 | 0.05% | 2,377,274 |
| 2011-08-02 | 2011-07-29 | 16.443 | 132,654 | -3,577 | 0.05% | 2,181,192 |
| 2011-08-01 | 2011-07-28 | 16.913 | 136,231 | +171 | 0.05% | 2,304,008 |
| 2011-07-29 | 2011-07-27 | 16.795 | 136,060 | -852 | 0.05% | 2,285,136 |
| 2011-07-28 | 2011-07-26 | 16.560 | 136,912 | -340 | 0.05% | 2,267,285 |
| 2011-07-26 | 2011-07-22 | 16.325 | 137,252 | +170 | 0.05% | 2,240,676 |
| 2011-07-25 | 2011-07-21 | 15.855 | 137,082 | +170 | 0.05% | 2,173,500 |
| 2011-07-22 | 2011-07-20 | 15.973 | 136,912 | +511 | 0.05% | 2,186,885 |
| 2011-07-21 | 2011-07-19 | 15.738 | 136,401 | +341 | 0.05% | 2,146,683 |
| 2011-07-19 | 2011-07-15 | 15.973 | 136,060 | -511 | 0.05% | 2,173,276 |
| 2011-07-18 | 2011-07-14 | 15.738 | 136,571 | -1,703 | 0.05% | 2,149,358 |
| 2011-07-12 | 2011-07-08 | 15.151 | 138,274 | +851 | 0.06% | 2,094,960 |
| 2011-07-11 | 2011-07-07 | 15.268 | 137,423 | -170 | 0.05% | 2,098,207 |
| 2011-07-08 | 2011-07-06 | 15.268 | 137,593 | +852 | 0.05% | 2,100,802 |
| 2011-07-06 | 2011-07-04 | 15.621 | 136,741 | +39,847 | 0.05% | 2,135,974 |
| 2011-06-30 | 2011-06-28 | 14.916 | 96,894 | +170 | 0.04% | 1,445,261 |
| 2011-06-22 | 2011-06-20 | 15.033 | 96,724 | -1,021 | 0.04% | 1,454,085 |
| 2011-06-17 | 2011-06-15 | 14.916 | 97,745 | +681 | 0.04% | 1,457,954 |
| 2011-06-16 | 2011-06-14 | 15.386 | 97,064 | -3,065 | 0.04% | 1,493,396 |
| 2011-06-15 | 2011-06-13 | 15.033 | 100,129 | -171 | 0.04% | 1,505,273 |
| 2011-06-10 | 2011-06-08 | 15.621 | 100,300 | +1,533 | 0.04% | 1,566,744 |
| 2011-06-07 | 2011-06-02 | 16.208 | 98,767 | -3,406 | 0.04% | 1,600,798 |
| 2011-06-02 | 2011-05-31 | 15.268 | 102,173 | -7,663 | 0.04% | 1,560,002 |
| 2011-05-30 | 2011-05-26 | 14.916 | 109,836 | +1,703 | 0.04% | 1,638,302 |
| 2011-05-25 | 2011-05-23 | 14.446 | 108,133 | +341 | 0.04% | 1,562,100 |
| 2011-05-20 | 2011-05-18 | 15.151 | 107,792 | -2,555 | 0.04% | 1,633,134 |
| 2011-05-11 | 2011-05-06 | 14.822 | 110,347 | +9,389 | 0.04% | 1,635,556 |
| 2011-05-09 | 2011-05-05 | 14.937 | 100,958 | +1,218 | 0.04% | 1,507,993 |
| 2011-05-06 | 2011-05-04 | 14.937 | 99,740 | -174 | 0.04% | 1,489,800 |
| 2011-05-04 | 2011-04-29 | 15.511 | 99,914 | -8,703 | 0.04% | 1,549,799 |
| 2011-05-03 | 2011-04-28 | 15.511 | 108,617 | +696 | 0.04% | 1,684,794 |
| 2011-04-28 | 2011-04-26 | 15.971 | 107,921 | +348 | 0.04% | 1,723,598 |
| 2011-04-21 | 2011-04-19 | 16.086 | 107,573 | -522 | 0.04% | 1,730,400 |
| 2011-04-18 | 2011-04-14 | 16.545 | 108,095 | -174 | 0.04% | 1,788,477 |
| 2011-04-15 | 2011-04-13 | 16.431 | 108,269 | -174 | 0.04% | 1,778,916 |
| 2011-04-14 | 2011-04-12 | 16.201 | 108,443 | -1,045 | 0.04% | 1,756,855 |
| 2011-04-13 | 2011-04-11 | 16.545 | 109,488 | +697 | 0.04% | 1,811,524 |
| 2011-04-12 | 2011-04-08 | 16.201 | 108,791 | -1,741 | 0.04% | 1,762,492 |
| 2011-04-08 | 2011-04-06 | 16.086 | 110,532 | -18,103 | 0.04% | 1,777,998 |
| 2011-04-06 | 2011-04-01 | 14.707 | 128,635 | -1,044 | 0.05% | 1,891,840 |
| 2011-03-31 | 2011-03-29 | 15.052 | 129,679 | +3,481 | 0.05% | 1,951,894 |
| 2011-03-29 | 2011-03-25 | 15.282 | 126,198 | +348 | 0.05% | 1,928,498 |
| 2011-03-24 | 2011-03-22 | 15.511 | 125,850 | +348 | 0.05% | 1,952,100 |
| 2011-03-23 | 2011-03-21 | 15.052 | 125,502 | -1,741 | 0.05% | 1,889,022 |
| 2011-03-22 | 2011-03-18 | 14.018 | 127,243 | +6,615 | 0.05% | 1,783,647 |
| 2011-03-21 | 2011-03-17 | 13.673 | 120,628 | +1,218 | 0.05% | 1,649,340 |
| 2011-03-18 | 2011-03-16 | 14.362 | 119,410 | -1,218 | 0.05% | 1,715,007 |
| 2011-03-17 | 2011-03-15 | 14.362 | 120,628 | -174 | 0.05% | 1,732,500 |
| 2011-03-14 | 2011-03-10 | 15.511 | 120,802 | -174 | 0.05% | 1,873,799 |
| 2011-03-11 | 2011-03-09 | 15.396 | 120,976 | +17,755 | 0.05% | 1,862,598 |
| 2011-03-10 | 2011-03-08 | 15.511 | 103,221 | +870 | 0.04% | 1,601,095 |
| 2011-03-09 | 2011-03-07 | 15.511 | 102,351 | +348 | 0.04% | 1,587,600 |
| 2011-03-04 | 2011-03-02 | 15.052 | 102,003 | +1,741 | 0.04% | 1,535,322 |
| 2011-03-02 | 2011-02-28 | 15.052 | 100,262 | +348 | 0.04% | 1,509,117 |
| 2011-03-01 | 2011-02-25 | 14.707 | 99,914 | +174 | 0.04% | 1,469,439 |
| 2011-02-28 | 2011-02-24 | 14.477 | 99,740 | +1,044 | 0.04% | 1,443,960 |
| 2011-02-25 | 2011-02-23 | 15.167 | 98,696 | -2,088 | 0.04% | 1,496,886 |
| 2011-02-22 | 2011-02-18 | 15.856 | 100,784 | -349 | 0.04% | 1,598,033 |
| 2011-02-21 | 2011-02-17 | 15.971 | 101,133 | -3,655 | 0.04% | 1,615,187 |
| 2011-02-11 | 2011-02-09 | 16.316 | 104,788 | +348 | 0.04% | 1,709,681 |
| 2011-02-10 | 2011-02-08 | 16.660 | 104,440 | +1,219 | 0.04% | 1,740,003 |
| 2011-02-09 | 2011-02-07 | 16.890 | 103,221 | -174 | 0.04% | 1,743,414 |
| 2011-02-08 | 2011-02-02 | 17.005 | 103,395 | +522 | 0.04% | 1,758,233 |
| 2011-02-07 | 2011-01-31 | 15.971 | 102,873 | +870 | 0.04% | 1,642,977 |
| 2011-02-01 | 2011-01-28 | 16.316 | 102,003 | +1,219 | 0.04% | 1,664,242 |
| 2011-01-28 | 2011-01-26 | 16.316 | 100,784 | +174 | 0.04% | 1,644,353 |
| 2011-01-25 | 2011-01-21 | 17.005 | 100,610 | -42,821 | 0.04% | 1,710,874 |
| 2011-01-24 | 2011-01-20 | 16.545 | 143,431 | +1,045 | 0.06% | 2,373,125 |
| 2011-01-21 | 2011-01-19 | 16.890 | 142,386 | +522 | 0.06% | 2,404,915 |
| 2011-01-20 | 2011-01-18 | 17.005 | 141,864 | -9,922 | 0.06% | 2,412,399 |
| 2011-01-19 | 2011-01-17 | 17.005 | 151,786 | +1,567 | 0.06% | 2,581,122 |
| 2011-01-17 | 2011-01-13 | 17.465 | 150,219 | -4,352 | 0.06% | 2,623,515 |
| 2011-01-14 | 2011-01-12 | 17.465 | 154,571 | -2,437 | 0.06% | 2,699,521 |
| 2011-01-13 | 2011-01-11 | 17.465 | 157,008 | -13,403 | 0.06% | 2,742,083 |
| 2011-01-12 | 2011-01-10 | 17.465 | 170,411 | -348 | 0.07% | 2,976,161 |
| 2011-01-11 | 2011-01-07 | 17.580 | 170,759 | +3,655 | 0.07% | 3,001,858 |
| 2011-01-10 | 2011-01-06 | 17.924 | 167,104 | +7,833 | 0.07% | 2,995,205 |
| 2011-01-07 | 2011-01-05 | 17.924 | 159,271 | +12,707 | 0.06% | 2,854,805 |
| 2011-01-06 | 2011-01-04 | 17.809 | 146,564 | -1,915 | 0.06% | 2,610,202 |
| 2011-01-04 | 2010-12-31 | 17.235 | 148,479 | +1,567 | 0.06% | 2,559,007 |
| 2011-01-03 | 2010-12-29 | 17.350 | 146,912 | +174 | 0.06% | 2,548,880 |
| 2010-12-30 | 2010-12-28 | 17.120 | 146,738 | +8,703 | 0.06% | 2,512,141 |
| 2010-12-29 | 2010-12-24 | 17.580 | 138,035 | -9,573 | 0.05% | 2,426,587 |
| 2010-12-28 | 2010-12-22 | 17.350 | 147,608 | -11,141 | 0.06% | 2,560,955 |
| 2010-12-23 | 2010-12-21 | 17.809 | 158,749 | -4,351 | 0.06% | 2,827,209 |
| 2010-12-21 | 2010-12-17 | 17.809 | 163,100 | -1,045 | 0.06% | 2,904,697 |
| 2010-12-20 | 2010-12-16 | 17.580 | 164,145 | +13,404 | 0.06% | 2,885,588 |
| 2010-12-17 | 2010-12-15 | 18.384 | 150,741 | +3,307 | 0.06% | 2,771,192 |
| 2010-12-16 | 2010-12-14 | 18.843 | 147,434 | +12,881 | 0.06% | 2,778,156 |
| 2010-12-15 | 2010-12-13 | 18.154 | 134,553 | +7,136 | 0.05% | 2,442,675 |
| 2010-12-14 | 2010-12-10 | 18.728 | 127,417 | +2,785 | 0.05% | 2,386,328 |
| 2010-12-13 | 2010-12-09 | 19.073 | 124,632 | +349 | 0.05% | 2,377,129 |
| 2010-12-10 | 2010-12-08 | 19.073 | 124,283 | -18,103 | 0.05% | 2,370,473 |
| 2010-12-09 | 2010-12-07 | 19.303 | 142,386 | +522 | 0.06% | 2,748,475 |
| 2010-12-08 | 2010-12-06 | 18.499 | 141,864 | +1,567 | 0.06% | 2,624,299 |
| 2010-12-06 | 2010-12-02 | 18.843 | 140,297 | -10,444 | 0.05% | 2,643,671 |
| 2010-12-03 | 2010-12-01 | 18.614 | 150,741 | -15,492 | 0.06% | 2,805,831 |
| 2010-12-02 | 2010-11-30 | 17.235 | 166,233 | -2,089 | 0.06% | 2,864,994 |
| 2010-12-01 | 2010-11-29 | 17.235 | 168,322 | -2,437 | 0.07% | 2,900,997 |
| 2010-11-30 | 2010-11-26 | 16.890 | 170,759 | +696 | 0.07% | 2,884,139 |
| 2010-11-29 | 2010-11-25 | 17.120 | 170,063 | +5,396 | 0.07% | 2,911,463 |
| 2010-11-26 | 2010-11-24 | 17.235 | 164,667 | +174 | 0.06% | 2,838,004 |
| 2010-11-25 | 2010-11-23 | 16.890 | 164,493 | +11,489 | 0.06% | 2,778,305 |
| 2010-11-24 | 2010-11-22 | 17.465 | 153,004 | +3,655 | 0.06% | 2,672,154 |
| 2010-11-23 | 2010-11-19 | 16.660 | 149,349 | +174 | 0.06% | 2,488,201 |
| 2010-11-22 | 2010-11-18 | 16.545 | 149,175 | -2,611 | 0.06% | 2,468,162 |
| 2010-11-19 | 2010-11-17 | 15.282 | 151,786 | +174 | 0.06% | 2,319,522 |
| 2010-11-17 | 2010-11-15 | 15.971 | 151,612 | -522 | 0.06% | 2,421,383 |
| 2010-11-16 | 2010-11-12 | 16.201 | 152,134 | -3,829 | 0.06% | 2,464,680 |
| 2010-11-15 | 2010-11-11 | 15.971 | 155,963 | +870 | 0.06% | 2,490,873 |
| 2010-11-12 | 2010-11-10 | 15.856 | 155,093 | -8,703 | 0.06% | 2,459,158 |
| 2010-11-11 | 2010-11-09 | 16.086 | 163,796 | +174 | 0.06% | 2,634,793 |
| 2010-11-10 | 2010-11-08 | 16.086 | 163,622 | +2,785 | 0.06% | 2,631,994 |
| 2010-11-09 | 2010-11-05 | 15.971 | 160,837 | -348 | 0.06% | 2,568,715 |
| 2010-11-08 | 2010-11-04 | 15.971 | 161,185 | -697 | 0.06% | 2,574,273 |
| 2010-11-05 | 2010-11-03 | 15.971 | 161,882 | +348 | 0.06% | 2,585,405 |
| 2010-11-04 | 2010-11-02 | 16.201 | 161,534 | -5,744 | 0.06% | 2,616,967 |
| 2010-11-03 | 2010-11-01 | 15.511 | 167,278 | -7,311 | 0.07% | 2,594,704 |
| 2010-11-02 | 2010-10-29 | 15.052 | 174,589 | +697 | 0.07% | 2,627,867 |
| 2010-11-01 | 2010-10-28 | 15.396 | 173,892 | +7,136 | 0.07% | 2,677,316 |
| 2010-10-29 | 2010-10-27 | 15.856 | 166,756 | +5,048 | 0.06% | 2,644,087 |
| 2010-10-28 | 2010-10-26 | 16.316 | 161,708 | +12,533 | 0.06% | 2,638,366 |
| 2010-10-27 | 2010-10-25 | 16.431 | 149,175 | +174 | 0.06% | 2,451,022 |
| 2010-10-26 | 2010-10-22 | 16.545 | 149,001 | -4,351 | 0.06% | 2,465,283 |
| 2010-10-25 | 2010-10-21 | 16.660 | 153,352 | +1,044 | 0.06% | 2,554,892 |
| 2010-10-22 | 2010-10-20 | 16.545 | 152,308 | +8,877 | 0.06% | 2,519,999 |
| 2010-10-21 | 2010-10-19 | 16.890 | 143,431 | +348 | 0.06% | 2,422,566 |
| 2010-10-20 | 2010-10-18 | 16.775 | 143,083 | +349 | 0.06% | 2,400,248 |
| 2010-10-19 | 2010-10-15 | 17.235 | 142,734 | +696 | 0.06% | 2,459,993 |
| 2010-10-18 | 2010-10-14 | 17.120 | 142,038 | +174 | 0.06% | 2,431,678 |
| 2010-10-15 | 2010-10-13 | 16.775 | 141,864 | -2,437 | 0.06% | 2,379,799 |
| 2010-10-14 | 2010-10-12 | 16.545 | 144,301 | -522 | 0.06% | 2,387,520 |
| 2010-10-13 | 2010-10-11 | 16.660 | 144,823 | +3,829 | 0.06% | 2,412,797 |
| 2010-10-12 | 2010-10-08 | 17.005 | 140,994 | -8,181 | 0.05% | 2,397,604 |
| 2010-10-11 | 2010-10-07 | 16.545 | 149,175 | -348 | 0.06% | 2,468,162 |
| 2010-10-08 | 2010-10-06 | 16.775 | 149,523 | +522 | 0.06% | 2,508,280 |
| 2010-10-07 | 2010-10-05 | 16.890 | 149,001 | -696 | 0.06% | 2,516,643 |
| 2010-10-06 | 2010-10-04 | 17.120 | 149,697 | +9,574 | 0.06% | 2,562,799 |
| 2010-10-05 | 2010-09-30 | 17.350 | 140,123 | +348 | 0.05% | 2,431,093 |
| 2010-10-04 | 2010-09-29 | 17.580 | 139,775 | +2,089 | 0.05% | 2,457,175 |
| 2010-09-30 | 2010-09-28 | 17.235 | 137,686 | +522 | 0.05% | 2,372,992 |
| 2010-09-29 | 2010-09-27 | 18.269 | 137,164 | +870 | 0.05% | 2,505,835 |
| 2010-09-28 | 2010-09-24 | 19.073 | 136,294 | +60,227 | 0.05% | 2,599,561 |
| 2010-09-27 | 2010-09-22 | 19.188 | 76,067 | +17,059 | 0.06% | 1,459,580 |
| 2010-09-22 | 2010-09-20 | 17.809 | 59,008 | -2,437 | 0.05% | 1,050,891 |
| 2010-09-21 | 2010-09-17 | 16.775 | 61,445 | -871 | 0.05% | 1,030,753 |
| 2010-09-20 | 2010-09-16 | 16.431 | 62,316 | +1,741 | 0.05% | 1,023,884 |
| 2010-09-17 | 2010-09-15 | 16.890 | 60,575 | +1,392 | 0.05% | 1,023,118 |
| 2010-09-16 | 2010-09-14 | 17.120 | 59,183 | +1,741 | 0.05% | 1,013,208 |
| 2010-09-15 | 2010-09-13 | 16.775 | 57,442 | +1,741 | 0.04% | 963,602 |
| 2010-09-14 | 2010-09-10 | 16.390 | 55,701 | +3,133 | 0.04% | 912,956 |
| 2010-09-13 | 2010-09-09 | 16.672 | 52,568 | -51,473 | 0.04% | 876,410 |
| 2010-09-10 | 2010-09-08 | 16.616 | 104,041 | +1,421 | 0.04% | 1,728,703 |
| 2010-09-09 | 2010-09-07 | 16.165 | 102,620 | +5,326 | 0.04% | 1,658,853 |
| 2010-09-08 | 2010-09-06 | 15.996 | 97,294 | +12,428 | 0.04% | 1,556,318 |
| 2010-09-07 | 2010-09-03 | 16.221 | 84,866 | +2,130 | 0.03% | 1,376,639 |
| 2010-09-06 | 2010-09-02 | 15.376 | 82,736 | +3,196 | 0.03% | 1,272,188 |
| 2010-09-03 | 2010-09-01 | 15.207 | 79,540 | +710 | 0.03% | 1,209,604 |
| 2010-09-02 | 2010-08-31 | 13.912 | 78,830 | +2,486 | 0.03% | 1,096,686 |
| 2010-09-01 | 2010-08-30 | 13.574 | 76,344 | +5,681 | 0.03% | 1,036,301 |
| 2010-08-31 | 2010-08-27 | 13.856 | 70,663 | +1,776 | 0.03% | 979,087 |
| 2010-08-30 | 2010-08-26 | 13.574 | 68,887 | +1,420 | 0.03% | 935,079 |
| 2010-08-26 | 2010-08-24 | 13.968 | 67,467 | +44,031 | 0.03% | 942,404 |
| 2010-08-25 | 2010-08-23 | 14.419 | 23,436 | -7,102 | 0.01% | 337,923 |
| 2010-08-24 | 2010-08-20 | 13.687 | 30,538 | +711 | 0.01% | 417,966 |
| 2010-08-20 | 2010-08-18 | 13.124 | 29,827 | -711 | 0.01% | 391,435 |
| 2010-08-19 | 2010-08-17 | 13.292 | 30,538 | +3,196 | 0.01% | 405,926 |
| 2010-08-18 | 2010-08-16 | 13.067 | 27,342 | +1,421 | 0.01% | 357,283 |
| 2010-08-13 | 2010-08-11 | 13.124 | 25,921 | -356 | 0.01% | 340,174 |
| 2010-08-11 | 2010-08-09 | 13.518 | 26,277 | +1,421 | 0.01% | 355,207 |
| 2010-08-06 | 2010-08-04 | 13.912 | 24,856 | +3,551 | 0.01% | 345,798 |
| 2010-08-05 | 2010-08-03 | 13.630 | 21,305 | +355 | 0.01% | 290,396 |
| 2010-08-02 | 2010-07-29 | 12.898 | 20,950 | +355 | 0.01% | 270,217 |
| 2010-07-29 | 2010-07-27 | 12.617 | 20,595 | +355 | 0.01% | 259,839 |
| 2010-07-26 | 2010-07-22 | 12.955 | 20,240 | +1,775 | 0.01% | 262,200 |
| 2010-07-12 | 2010-07-08 | 12.053 | 18,465 | +1,776 | 0.01% | 222,565 |
| 2010-07-09 | 2010-07-07 | 11.997 | 16,689 | +355 | 0.01% | 200,218 |
| 2010-07-07 | 2010-07-05 | 11.828 | 16,334 | +355 | 0.01% | 193,199 |
| 2010-06-30 | 2010-06-28 | 12.955 | 15,979 | +355 | 0.01% | 207,001 |
| 2010-06-29 | 2010-06-25 | 13.349 | 15,624 | +8,877 | 0.01% | 208,562 |
| 2010-06-28 | 2010-06-24 | 13.518 | 6,747 | +4,261 | 0.00% | 91,204 |
| 2010-06-24 | 2010-06-22 | 13.799 | 2,486 | +355 | 0.00% | 34,305 |
| 2010-05-25 | 2010-05-20 | 16.221 | 2,131 | +1,776 | 0.00% | 34,568 |
| 2010-05-14 | 2010-05-12 | 17.339 | 355 | -888 | 0.00% | 6,155 |
| 2010-05-13 | 2010-05-11 | 17.383 | 1,243 | -5,120 | 0.00% | 21,607 |
| 2010-04-26 | 2010-04-22 | 16.282 | 6,363 | -4,544 | 0.00% | 103,605 |
| 2010-04-16 | 2010-04-14 | 13.730 | 10,907 | +1,817 | 0.01% | 149,754 |
| 2010-04-15 | 2010-04-13 | 13.488 | 9,090 | -4,544 | 0.00% | 122,606 |
| 2010-04-14 | 2010-04-12 | 13.730 | 13,634 | -4,545 | 0.01% | 187,196 |
| 2010-04-12 | 2010-04-08 | 12.212 | 18,179 | +4,545 | 0.01% | 221,999 |
| 2010-04-08 | 2010-04-01 | 11.024 | 13,634 | +9,089 | 0.01% | 150,297 |
| 2009-12-03 | 2009-12-01 | 7.811 | 4,545 | +4,545 | 0.00% | 35,502 |
| 2008-06-03 | 2008-05-30 | 5.616 | 0 | -6,240 | ||
| 2008-05-29 | 2008-05-27 | 6.664 | 6,240 | +262 | 0.00% | 41,583 |
| 2008-05-13 | 2008-05-08 | 5.085 | 5,978 | +5,978 | 0.00% | 30,398 |
| 2008-04-22 | 2008-04-18 | 3.907 | 0 | -29,892 | ||
| 2008-04-21 | 2008-04-17 | 4.403 | 29,892 | +29,892 | 0.02% | 131,600 |
| 2008-03-06 | 2008-03-04 | 2.128 | 0 | -14,946 | ||
| 2007-09-28 | 2007-09-25 | 1.735 | 14,946 | +187 | 0.01% | 25,924 |
| 2007-06-26 | 2007-06-22 | 1.626 | 14,759 | 0.01% | 24,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy