History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.067 | 550 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.085 | 550 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.093 | 550 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.094 | 550 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.102 | 550 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.092 | 550 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.104 | 550 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.101 | 550 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.107 | 550 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.098 | 550 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.109 | 550 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.110 | 550 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.111 | 550 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 0.114 | 550 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.113 | 550 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.114 | 550 | +0 | 0.00% | 63 |
| 2025-08-20 | 2025-08-18 | 0.122 | 550 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.118 | 550 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.119 | 550 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.134 | 550 | +110 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-08-06 | 2025-08-04 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.124 | 440 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.121 | 440 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-04-17 | 2025-04-15 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.142 | 440 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.142 | 440 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.155 | 440 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.151 | 440 | +0 | 0.00% | 67 |
| 2025-03-24 | 2025-03-20 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-20 | 2025-03-18 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-17 | 2025-03-13 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.154 | 440 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.154 | 440 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.165 | 440 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.171 | 440 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.176 | 440 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.185 | 440 | +0 | 0.00% | 81 |
| 2025-03-04 | 2025-02-28 | 0.187 | 440 | +0 | 0.00% | 82 |
| 2025-03-03 | 2025-02-27 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2025-02-26 | 2025-02-24 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-02-25 | 2025-02-21 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2025-02-13 | 2025-02-11 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.262 | 440 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.675 | 440 | +0 | 0.00% | 297 |
| 2025-01-22 | 2025-01-20 | 0.600 | 440 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.287 | 440 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-01-14 | 2025-01-10 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-06 | 2025-01-02 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-12-30 | 2024-12-24 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-12-23 | 2024-12-19 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-12-20 | 2024-12-18 | 0.224 | 440 | +0 | 0.00% | 98 |
| 2024-12-19 | 2024-12-17 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-12-18 | 2024-12-16 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-17 | 2024-12-13 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-12-11 | 2024-12-09 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2024-12-10 | 2024-12-06 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-12-09 | 2024-12-05 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-12-04 | 2024-12-02 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-26 | 2024-11-22 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-25 | 2024-11-21 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-11-20 | 2024-11-18 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-11-18 | 2024-11-14 | 0.211 | 440 | +0 | 0.00% | 93 |
| 2024-11-15 | 2024-11-13 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2024-11-14 | 2024-11-12 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2024-11-11 | 2024-11-07 | 0.199 | 440 | +0 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 0.199 | 440 | +0 | 0.00% | 87 |
| 2024-11-07 | 2024-11-05 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2024-11-06 | 2024-11-04 | 0.194 | 440 | +0 | 0.00% | 85 |
| 2024-11-05 | 2024-11-01 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-11-04 | 2024-10-31 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-11-01 | 2024-10-30 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.222 | 440 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2024-10-25 | 2024-10-23 | 0.217 | 440 | +0 | 0.00% | 96 |
| 2024-10-24 | 2024-10-22 | 0.217 | 440 | +0 | 0.00% | 96 |
| 2024-10-23 | 2024-10-21 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-10-21 | 2024-10-17 | 0.224 | 440 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.229 | 440 | +0 | 0.00% | 101 |
| 2024-10-17 | 2024-10-15 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.232 | 440 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.235 | 440 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.255 | 440 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.257 | 440 | +0 | 0.00% | 113 |
| 2024-10-08 | 2024-10-04 | 0.217 | 440 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.160 | 440 | -247 | 0.00% | 70 |
| 2024-01-30 | 2024-01-26 | 1.409 | 687 | -4,997 | 0.00% | 968 |
| 2022-01-14 | 2022-01-12 | 2.786 | 5,684 | -3,123 | 0.00% | 15,833 |
| 2021-05-10 | 2021-05-06 | 4.483 | 8,807 | -6,247 | 0.00% | 39,478 |
| 2021-05-07 | 2021-05-05 | 4.643 | 15,054 | +9,370 | 0.01% | 69,891 |
| 2016-10-20 | 2016-10-18 | 5.603 | 5,684 | -1,874 | 0.00% | 31,849 |
| 2016-09-08 | 2016-09-06 | 5.907 | 7,558 | -21 | 0.00% | 44,646 |
| 2016-08-19 | 2016-08-17 | 6.147 | 7,579 | +1,879 | 0.00% | 46,585 |
| 2016-05-26 | 2016-05-24 | 4.934 | 5,700 | -18 | 0.00% | 28,121 |
| 2016-04-25 | 2016-04-21 | 5.729 | 5,718 | -50 | 0.00% | 32,760 |
| 2016-01-27 | 2016-01-25 | 5.809 | 5,768 | -6,158 | 0.00% | 33,505 |
| 2016-01-25 | 2016-01-21 | 5.570 | 11,926 | +6,158 | 0.01% | 66,429 |
| 2015-12-14 | 2015-12-10 | 7.639 | 5,768 | -1,383 | 0.00% | 44,062 |
| 2015-09-10 | 2015-09-08 | 4.918 | 7,151 | +2,499 | 0.00% | 35,169 |
| 2015-06-25 | 2015-06-23 | 9.202 | 4,652 | -3,151 | 0.00% | 42,806 |
| 2015-06-17 | 2015-06-15 | 9.836 | 7,803 | +3,151 | 0.00% | 76,752 |
| 2015-05-28 | 2015-05-26 | 10.614 | 4,652 | -146 | 0.00% | 49,375 |
| 2015-03-09 | 2015-03-05 | 9.998 | 4,798 | +1,300 | 0.00% | 47,972 |
| 2015-02-27 | 2015-02-25 | 11.229 | 3,498 | -1,300 | 0.00% | 39,279 |
| 2015-02-17 | 2015-02-13 | 11.383 | 4,798 | +1,300 | 0.00% | 54,614 |
| 2014-10-16 | 2014-10-14 | 15.536 | 3,498 | +1,301 | 0.00% | 54,344 |
| 2014-09-04 | 2014-09-02 | 18.461 | 2,197 | -37 | 0.00% | 40,559 |
| 2014-06-13 | 2014-06-11 | 19.369 | 2,234 | -528 | 0.00% | 43,270 |
| 2014-06-12 | 2014-06-10 | 18.310 | 2,762 | +251 | 0.00% | 50,571 |
| 2014-05-28 | 2014-05-26 | 17.623 | 2,511 | -335 | 0.00% | 44,252 |
| 2014-04-11 | 2014-04-09 | 16.956 | 2,846 | +1,498 | 0.00% | 48,256 |
| 2013-12-17 | 2013-12-13 | 23.097 | 1,348 | +599 | 0.00% | 31,135 |
| 2013-10-15 | 2013-10-10 | 21.762 | 749 | -749 | 0.00% | 16,300 |
| 2013-09-26 | 2013-09-24 | 22.697 | 1,498 | +749 | 0.00% | 34,000 |
| 2013-09-04 | 2013-09-02 | 20.783 | 749 | -16 | 0.00% | 15,566 |
| 2013-06-13 | 2013-06-10 | 16.077 | 765 | -3,672 | 0.00% | 12,299 |
| 2013-06-05 | 2013-06-03 | 16.861 | 4,437 | -2,296 | 0.00% | 74,814 |
| 2013-05-21 | 2013-05-16 | 16.636 | 6,733 | -197 | 0.00% | 112,007 |
| 2013-05-09 | 2013-05-07 | 16.636 | 6,930 | -787 | 0.00% | 115,284 |
| 2013-04-05 | 2013-04-02 | 16.382 | 7,717 | -1,575 | 0.00% | 126,416 |
| 2013-03-15 | 2013-03-13 | 14.731 | 9,292 | -788 | 0.00% | 136,877 |
| 2013-03-06 | 2013-03-04 | 13.588 | 10,080 | -787 | 0.00% | 136,965 |
| 2012-12-18 | 2012-12-14 | 12.699 | 10,867 | -1,890 | 0.00% | 137,998 |
| 2012-11-13 | 2012-11-09 | 12.953 | 12,757 | +787 | 0.01% | 165,239 |
| 2012-10-09 | 2012-10-05 | 12.826 | 11,970 | -787 | 0.01% | 153,525 |
| 2012-09-10 | 2012-09-06 | 12.537 | 12,757 | -294 | 0.01% | 159,930 |
| 2012-09-05 | 2012-09-03 | 12.537 | 13,051 | +1,611 | 0.01% | 163,616 |
| 2012-08-29 | 2012-08-27 | 13.033 | 11,440 | +806 | 0.00% | 149,099 |
| 2012-07-17 | 2012-07-13 | 14.523 | 10,634 | -806 | 0.00% | 154,434 |
| 2012-07-16 | 2012-07-12 | 14.523 | 11,440 | -1,611 | 0.00% | 166,139 |
| 2012-07-13 | 2012-07-11 | 14.523 | 13,051 | -806 | 0.01% | 189,535 |
| 2012-06-15 | 2012-06-13 | 14.399 | 13,857 | +1,934 | 0.01% | 199,520 |
| 2012-05-25 | 2012-05-23 | 13.012 | 11,923 | -361 | 0.00% | 155,142 |
| 2011-10-24 | 2011-10-20 | 13.614 | 12,284 | -2,490 | 0.01% | 167,239 |
| 2011-10-13 | 2011-10-11 | 14.819 | 14,774 | -2,490 | 0.01% | 218,938 |
| 2011-09-28 | 2011-09-26 | 12.530 | 17,264 | -4,150 | 0.01% | 216,318 |
| 2011-08-31 | 2011-08-29 | 16.795 | 21,414 | -553 | 0.01% | 359,649 |
| 2011-08-10 | 2011-08-08 | 15.855 | 21,967 | -852 | 0.01% | 348,297 |
| 2011-08-04 | 2011-08-02 | 17.265 | 22,819 | +4,258 | 0.01% | 393,967 |
| 2011-08-02 | 2011-07-29 | 16.443 | 18,561 | -852 | 0.01% | 305,193 |
| 2011-07-29 | 2011-07-27 | 16.795 | 19,413 | +852 | 0.01% | 326,043 |
| 2011-07-28 | 2011-07-26 | 16.560 | 18,561 | -1,703 | 0.01% | 307,373 |
| 2011-07-27 | 2011-07-25 | 16.560 | 20,264 | -852 | 0.01% | 335,575 |
| 2011-07-26 | 2011-07-22 | 16.325 | 21,116 | +852 | 0.01% | 344,724 |
| 2011-07-19 | 2011-07-15 | 15.973 | 20,264 | -2,555 | 0.01% | 323,675 |
| 2011-05-19 | 2011-05-17 | 14.564 | 22,819 | -2,554 | 0.01% | 332,326 |
| 2011-05-11 | 2011-05-06 | 14.822 | 25,373 | -563 | 0.01% | 376,077 |
| 2011-05-05 | 2011-05-03 | 15.167 | 25,936 | +1,741 | 0.01% | 393,362 |
| 2011-04-26 | 2011-04-20 | 16.431 | 24,195 | +870 | 0.01% | 397,536 |
| 2011-03-08 | 2011-03-04 | 15.396 | 23,325 | +1,741 | 0.01% | 359,122 |
| 2010-12-29 | 2010-12-24 | 17.580 | 21,584 | -3,482 | 0.01% | 379,436 |
| 2010-12-16 | 2010-12-14 | 18.843 | 25,066 | -1,218 | 0.01% | 472,328 |
| 2010-12-15 | 2010-12-13 | 18.154 | 26,284 | +522 | 0.01% | 477,160 |
| 2010-12-10 | 2010-12-08 | 19.073 | 25,762 | +2,611 | 0.01% | 491,363 |
| 2010-12-08 | 2010-12-06 | 18.499 | 23,151 | -1,740 | 0.01% | 428,263 |
| 2010-12-03 | 2010-12-01 | 18.614 | 24,891 | -4,352 | 0.01% | 463,311 |
| 2010-12-02 | 2010-11-30 | 17.235 | 29,243 | +870 | 0.01% | 503,997 |
| 2010-11-25 | 2010-11-23 | 16.890 | 28,373 | +871 | 0.01% | 479,223 |
| 2010-11-23 | 2010-11-19 | 16.660 | 27,502 | +870 | 0.01% | 458,192 |
| 2010-11-05 | 2010-11-03 | 15.971 | 26,632 | +870 | 0.01% | 425,338 |
| 2010-11-04 | 2010-11-02 | 16.201 | 25,762 | +871 | 0.01% | 417,363 |
| 2010-11-02 | 2010-10-29 | 15.052 | 24,891 | +1,740 | 0.01% | 374,653 |
| 2010-10-29 | 2010-10-27 | 15.856 | 23,151 | +1,219 | 0.01% | 367,083 |
| 2010-10-18 | 2010-10-14 | 17.120 | 21,932 | -5,570 | 0.01% | 375,474 |
| 2010-10-13 | 2010-10-11 | 16.660 | 27,502 | -871 | 0.01% | 458,192 |
| 2010-10-11 | 2010-10-07 | 16.545 | 28,373 | +871 | 0.01% | 469,443 |
| 2010-10-08 | 2010-10-06 | 16.775 | 27,502 | +348 | 0.01% | 461,352 |
| 2010-10-06 | 2010-10-04 | 17.120 | 27,154 | -2,089 | 0.01% | 464,874 |
| 2010-10-04 | 2010-09-29 | 17.580 | 29,243 | -2,611 | 0.01% | 514,077 |
| 2010-09-30 | 2010-09-28 | 17.235 | 31,854 | +870 | 0.01% | 548,998 |
| 2010-09-29 | 2010-09-27 | 18.269 | 30,984 | +871 | 0.01% | 566,043 |
| 2010-09-28 | 2010-09-24 | 19.073 | 30,113 | +15,578 | 0.01% | 574,351 |
| 2010-09-27 | 2010-09-22 | 19.188 | 14,535 | -696 | 0.01% | 278,899 |
| 2010-09-15 | 2010-09-13 | 16.775 | 15,231 | -348 | 0.01% | 255,503 |
| 2010-09-14 | 2010-09-10 | 16.390 | 15,579 | +870 | 0.01% | 255,345 |
| 2010-09-13 | 2010-09-09 | 16.672 | 14,709 | -13,520 | 0.01% | 245,227 |
| 2010-09-10 | 2010-09-08 | 16.616 | 28,229 | -711 | 0.01% | 469,042 |
| 2010-09-08 | 2010-09-06 | 15.996 | 28,940 | +2,486 | 0.01% | 462,925 |
| 2010-09-07 | 2010-09-03 | 16.221 | 26,454 | -710 | 0.01% | 429,119 |
| 2010-09-03 | 2010-09-01 | 15.207 | 27,164 | -1,776 | 0.01% | 413,096 |
| 2010-08-31 | 2010-08-27 | 13.856 | 28,940 | -1,775 | 0.01% | 400,985 |
| 2010-08-25 | 2010-08-23 | 14.419 | 30,715 | -1,776 | 0.01% | 442,878 |
| 2010-08-16 | 2010-08-12 | 13.067 | 32,491 | -710 | 0.01% | 424,566 |
| 2010-08-13 | 2010-08-11 | 13.124 | 33,201 | +710 | 0.01% | 435,714 |
| 2010-08-05 | 2010-08-03 | 13.630 | 32,491 | -1,775 | 0.01% | 442,866 |
| 2010-07-07 | 2010-07-05 | 11.828 | 34,266 | +1,775 | 0.01% | 405,300 |
| 2010-06-18 | 2010-06-15 | 14.025 | 32,491 | +2,131 | 0.01% | 455,676 |
| 2010-06-14 | 2010-06-10 | 13.011 | 30,360 | -1,775 | 0.01% | 395,010 |
| 2010-06-11 | 2010-06-09 | 12.786 | 32,135 | +1,775 | 0.01% | 410,864 |
| 2010-05-31 | 2010-05-27 | 14.081 | 30,360 | +3,551 | 0.01% | 427,500 |
| 2010-05-26 | 2010-05-24 | 16.559 | 26,809 | +3,551 | 0.01% | 443,938 |
| 2010-05-25 | 2010-05-20 | 16.221 | 23,258 | +18,642 | 0.01% | 377,276 |
| 2010-05-24 | 2010-05-19 | 15.039 | 4,616 | +2,663 | 0.01% | 69,418 |
| 2010-05-17 | 2010-05-13 | 18.305 | 1,953 | -1,775 | 0.00% | 35,750 |
| 2010-05-13 | 2010-05-11 | 17.383 | 3,728 | -15,360 | 0.01% | 64,803 |
| 2010-04-07 | 2010-03-31 | 10.683 | 19,088 | +3,636 | 0.01% | 203,910 |
| 2010-04-01 | 2010-03-30 | 10.892 | 15,452 | +4,545 | 0.01% | 168,298 |
| 2009-12-08 | 2009-12-04 | 7.635 | 10,907 | +1,817 | 0.01% | 83,277 |
| 2009-11-25 | 2009-11-23 | 7.074 | 9,090 | +9,090 | 0.00% | 64,303 |
| 2008-05-21 | 2008-05-19 | 5.982 | 0 | -14,946 | ||
| 2008-04-11 | 2008-04-09 | 3.278 | 14,946 | -14,946 | 0.01% | 49,000 |
| 2007-09-28 | 2007-09-25 | 1.735 | 29,892 | +374 | 0.02% | 51,848 |
| 2007-06-26 | 2007-06-22 | 1.626 | 29,518 | 0.02% | 48,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy