History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 6,624,510 +0 0.39% 450,467
2025-10-13 2025-10-09 0.072 6,624,510 +0 0.39% 476,965
2025-10-10 2025-10-08 0.072 6,624,510 +3,600,000 0.39% 476,965
2025-09-29 2025-09-25 0.080 3,024,510 +3,000,000 0.22% 241,961
2025-08-14 2025-08-12 0.134 24,510 +4,891 0.01% 3,276
2025-01-20 2025-01-16 0.287 19,619 -8,005 0.01% 5,637
2024-10-31 2024-10-29 0.220 27,624 -38,422 0.01% 6,074
2024-10-29 2024-10-25 0.212 66,046 -9,605 0.03% 14,027
2024-10-28 2024-10-24 0.216 75,651 +9,605 0.04% 16,350
2024-10-17 2024-10-15 0.231 66,046 -6,404 0.03% 15,264
2024-10-15 2024-10-10 0.235 72,450 -3,201 0.04% 17,016
2024-10-10 2024-10-08 0.255 75,651 -30,418 0.04% 19,280
2024-10-03 2024-09-30 0.160 106,069 -59,474 0.06% 16,981
2024-09-17 2024-09-13 0.160 165,543 -17,864 0.06% 26,502
2024-08-22 2024-08-20 0.160 183,407 +11,743 0.06% 29,362
2024-08-16 2024-08-14 0.192 171,664 -5,622 0.06% 32,978
2024-08-12 2024-08-08 0.192 177,286 +18,115 0.06% 34,058
2024-08-09 2024-08-07 0.192 159,171 +8,120 0.05% 30,578
2024-08-08 2024-08-06 0.208 151,051 -5,497 0.05% 31,437
2024-08-07 2024-08-05 0.208 156,548 +10,494 0.05% 32,581
2024-08-01 2024-07-30 0.240 146,054 -3,248 0.05% 35,073
2024-07-31 2024-07-29 0.240 149,302 -3,748 0.05% 35,853
2024-07-30 2024-07-26 0.256 153,050 +4,997 0.05% 39,203
2024-07-29 2024-07-25 0.240 148,053 +27,485 0.05% 35,553
2024-07-26 2024-07-24 0.272 120,568 -1,624 0.04% 32,813
2024-07-25 2024-07-23 0.256 122,192 +2,498 0.04% 31,299
2024-07-23 2024-07-19 0.256 119,694 +2,499 0.04% 30,659
2024-07-22 2024-07-18 0.288 117,195 -9,995 0.04% 33,772
2024-07-19 2024-07-17 0.272 127,190 +4,998 0.04% 34,616
2024-07-18 2024-07-16 0.288 122,192 -4,998 0.04% 35,211
2024-07-17 2024-07-15 0.272 127,190 +7,496 0.04% 34,616
2024-07-16 2024-07-12 0.272 119,694 +2,499 0.04% 32,575
2024-07-15 2024-07-11 0.272 117,195 +3,248 0.04% 31,895
2024-07-12 2024-07-10 0.304 113,947 -1,874 0.04% 34,660
2024-07-11 2024-07-09 0.288 115,821 -250 0.04% 33,376
2024-07-10 2024-07-08 0.288 116,071 +84,951 0.04% 33,448
2024-07-09 2024-07-05 0.496 31,120 -3,748 0.01% 15,444
2024-07-08 2024-07-04 0.432 34,868 +4,248 0.01% 15,072
2024-03-05 2024-03-01 1.233 30,620 +4,872 0.01% 37,745
2023-10-31 2023-10-27 0.864 25,748 -11,243 0.01% 22,259
2023-07-20 2023-07-18 1.297 36,991 -1,250 0.02% 47,968
2023-05-08 2023-05-04 1.857 38,241 +5,997 0.02% 71,016
2023-05-05 2023-05-03 2.129 32,244 -3,123 0.01% 68,655
2023-05-04 2023-05-02 1.729 35,367 +3,123 0.02% 61,149
2023-04-18 2023-04-14 1.681 32,244 -1,124 0.01% 54,201
2023-03-29 2023-03-27 1.921 33,368 +1,124 0.02% 64,103
2022-01-27 2022-01-25 2.593 32,244 +12,493 0.01% 83,624
2021-11-03 2021-11-01 3.026 19,751 -4,373 0.01% 59,761
2021-10-15 2021-10-11 2.674 24,124 +4,373 0.01% 64,496
2021-08-10 2021-08-06 2.994 19,751 -336,557 0.01% 59,129
2021-08-06 2021-08-04 3.138 356,308 -31,357 0.16% 1,118,023
2021-07-26 2021-07-22 3.906 387,665 -4,373 0.18% 1,514,312
2021-07-19 2021-07-15 3.986 392,038 +4,373 0.18% 1,562,775
2021-06-25 2021-06-23 4.082 387,665 -1,249 0.18% 1,582,580
2021-06-09 2021-06-07 4.162 388,914 -1,250 0.18% 1,618,810
2021-06-02 2021-05-31 4.403 390,164 +2,874 0.18% 1,717,706
2021-06-01 2021-05-28 4.242 387,290 -750 0.18% 1,643,051
2021-05-25 2021-05-21 4.082 388,040 -15,616 0.18% 1,584,111
2021-05-24 2021-05-20 4.162 403,656 -15,741 0.19% 1,680,172
2021-05-21 2021-05-18 3.938 419,397 -361,793 0.20% 1,651,693
2021-05-20 2021-05-17 3.970 781,190 +21,863 0.37% 3,101,539
2021-05-17 2021-05-13 3.650 759,327 -6,247 0.36% 2,771,613
2021-05-13 2021-05-11 4.082 765,574 +6,247 0.36% 3,125,333
2021-05-11 2021-05-07 4.403 759,327 -31,607 0.36% 3,342,955
2021-05-10 2021-05-06 4.483 790,934 +393,399 0.37% 3,545,416
2021-05-07 2021-05-05 4.643 397,535 -1,256,029 0.19% 1,845,620
2021-05-03 2021-04-29 3.186 1,653,564 +76,206 0.78% 5,267,967
2021-04-30 2021-04-28 3.154 1,577,358 +49,347 0.74% 4,974,683
2021-04-29 2021-04-27 3.170 1,528,011 +17,490 0.72% 4,843,515
2021-04-28 2021-04-26 3.154 1,510,521 +25,235 0.71% 4,763,892
2021-04-27 2021-04-23 3.154 1,485,286 +59,966 0.70% 4,684,306
2021-04-26 2021-04-22 3.186 1,425,320 +91,322 0.67% 4,540,821
2021-04-22 2021-04-20 3.106 1,333,998 +3,124 0.63% 4,143,104
2021-03-05 2021-03-03 3.170 1,330,874 -11,244 0.62% 4,218,626
2021-03-02 2021-02-26 3.090 1,342,118 +4,997 0.63% 4,146,837
2021-02-26 2021-02-24 3.346 1,337,121 -6,011,053 0.63% 4,473,896
2021-02-22 2021-02-18 3.170 7,348,174 -3,748 3.45% 23,292,363
2021-02-18 2021-02-16 3.330 7,351,922 +3,748 3.45% 24,481,226
2020-12-16 2020-12-14 1.969 7,348,174 -16,116 3.45% 14,469,498
2020-12-15 2020-12-11 1.921 7,364,290 -26,110 3.45% 14,147,544
2020-12-14 2020-12-10 1.969 7,390,400 -5,122 3.47% 14,552,647
2020-11-24 2020-11-20 2.305 7,395,522 +21,238 3.47% 17,049,053
2020-11-12 2020-11-10 2.513 7,374,284 +2,184,372 3.46% 18,534,823
2020-10-28 2020-10-23 2.497 5,189,912 +779,179 2.43% 12,961,448
2020-10-12 2020-10-08 2.818 4,410,733 +14,741 2.07% 12,427,746
2020-10-05 2020-09-29 2.642 4,395,992 +1,526,875 2.06% 11,612,073
2020-09-30 2020-09-28 2.722 2,869,117 +1,490,895 1.35% 7,808,473
2020-09-25 2020-09-23 2.545 1,378,222 -6,247 0.65% 3,508,207
2020-09-22 2020-09-18 2.850 1,384,469 +1,250 0.65% 3,945,229
2020-09-21 2020-09-17 2.866 1,383,219 +1,249 0.65% 3,963,811
2020-09-17 2020-09-15 2.738 1,381,970 +625 0.65% 3,783,238
2020-09-16 2020-09-14 2.706 1,381,345 +1,998 0.65% 3,737,299
2020-09-15 2020-09-11 2.609 1,379,347 +1,000 0.65% 3,599,400
2020-09-03 2020-09-01 2.209 1,378,347 -793,420 0.65% 3,045,135
2020-08-27 2020-08-25 2.273 2,171,767 +184,894 1.02% 4,937,084
2020-08-26 2020-08-24 2.305 1,986,873 +184,019 0.93% 4,580,380
2020-08-25 2020-08-21 2.289 1,802,854 +232,742 0.85% 4,127,295
2020-08-24 2020-08-20 2.305 1,570,112 +191,765 0.74% 3,619,612
2020-07-15 2020-07-13 2.609 1,378,347 -250 0.65% 3,596,790
2020-02-21 2020-02-19 1.953 1,378,597 +7,746 0.65% 2,692,564
2020-02-19 2020-02-17 2.257 1,370,851 -1,500 0.64% 3,094,413
2020-02-03 2020-01-30 1.985 1,372,351 +1,500 0.64% 2,724,306
2019-12-16 2019-12-12 1.329 1,370,851 +326,188 0.64% 1,821,534
2019-11-26 2019-11-22 1.521 1,044,663 +50,970 0.49% 1,588,798
2019-09-17 2019-09-13 1.777 993,693 +125 0.47% 1,765,811
2019-08-06 2019-08-02 2.145 993,568 +125 0.47% 2,131,431
2019-05-30 2019-05-28 3.026 993,443 +125 0.47% 3,005,894
2019-05-22 2019-05-20 3.026 993,318 -625 0.47% 3,005,516
2019-03-01 2019-02-27 3.314 993,943 -25 0.47% 3,293,827
2018-10-24 2018-10-22 3.346 993,968 -7,120 0.47% 3,325,735
2018-10-23 2018-10-19 3.378 1,001,088 +7,120 0.47% 3,381,611
2018-10-16 2018-10-12 3.458 993,968 -13,742 0.47% 3,437,123
2018-10-03 2018-09-28 3.698 1,007,710 -1,249 0.47% 3,726,632
2018-10-02 2018-09-27 3.682 1,008,959 +3,123 0.47% 3,715,098
2018-09-27 2018-09-24 3.794 1,005,836 +11,868 0.47% 3,816,317
2018-09-26 2018-09-21 3.714 993,968 -999 0.47% 3,691,725
2018-08-29 2018-08-27 4.403 994,967 +125 0.47% 4,380,365
2018-06-08 2018-06-06 6.083 994,842 -2,624 0.47% 6,052,108
2018-05-31 2018-05-29 6.083 997,466 +12,493 0.47% 6,068,071
2018-05-30 2018-05-28 6.164 984,973 +22,362 0.46% 6,070,913
2018-05-29 2018-05-25 6.164 962,611 -6,871 0.45% 5,933,084
2018-05-23 2018-05-18 6.164 969,482 -9,369 0.45% 5,975,433
2018-05-18 2018-05-16 5.843 978,851 -9,370 0.46% 5,719,768
2018-05-17 2018-05-15 5.763 988,221 -9,369 0.46% 5,695,417
2018-05-10 2018-05-08 6.164 997,590 +9,369 0.47% 6,148,678
2018-05-09 2018-05-07 6.083 988,221 +9,370 0.46% 6,011,829
2018-05-08 2018-05-04 5.843 978,851 -9,370 0.46% 5,719,768
2018-05-03 2018-04-30 5.363 988,221 +6,122 0.46% 5,299,902
2018-05-02 2018-04-27 4.883 982,099 +12,492 0.46% 4,795,391
2018-04-24 2018-04-20 4.643 969,607 -15,491 0.45% 4,501,556
2018-04-23 2018-04-19 4.723 985,098 -15,741 0.46% 4,652,329
2018-04-17 2018-04-13 4.162 1,000,839 +31,232 0.47% 4,165,878
2018-02-27 2018-02-23 3.922 969,607 -21,612 0.45% 3,803,039
2018-02-13 2018-02-09 3.970 991,219 +125 0.47% 3,935,412
2018-01-24 2018-01-22 4.242 991,094 +18,739 0.46% 4,204,648
2018-01-11 2018-01-09 4.483 972,355 +125 0.46% 4,358,648
2017-10-27 2017-10-25 4.963 972,230 +46,973 0.46% 4,825,026
2017-08-28 2017-08-24 5.203 925,257 +12,493 0.43% 4,814,095
2017-08-24 2017-08-21 5.283 912,764 +12,493 0.43% 4,822,157
2017-08-21 2017-08-17 5.363 900,271 +18,864 0.42% 4,828,219
2017-08-10 2017-08-08 5.763 881,407 +24,986 0.41% 5,079,815
2017-07-18 2017-07-14 6.164 856,421 +12,492 0.40% 5,278,578
2017-07-13 2017-07-11 6.164 843,929 +12,493 0.40% 5,201,583
2017-07-06 2017-07-04 6.083 831,436 +18,739 0.39% 5,058,029
2017-06-29 2017-06-27 6.164 812,697 +12,493 0.38% 5,009,084
2017-06-08 2017-06-06 6.404 800,204 +12,493 0.38% 5,124,242
2017-06-02 2017-05-31 6.244 787,711 +18,739 0.37% 4,918,135
2017-05-31 2017-05-26 6.484 768,972 +12,493 0.36% 4,985,796
2017-05-17 2017-05-15 6.324 756,479 +11,119 0.35% 4,783,689
2017-05-15 2017-05-11 6.324 745,360 +12,493 0.35% 4,713,376
2017-05-11 2017-05-09 6.324 732,867 +1,249 0.34% 4,634,375
2017-05-10 2017-05-08 6.244 731,618 +12,493 0.34% 4,567,914
2017-05-09 2017-05-05 6.324 719,125 +17,115 0.34% 4,547,476
2017-05-04 2017-04-28 6.324 702,010 +14,367 0.33% 4,439,247
2017-05-02 2017-04-27 6.404 687,643 +12,493 0.32% 4,403,439
2017-04-28 2017-04-26 6.404 675,150 +24,985 0.32% 4,323,438
2017-04-27 2017-04-25 6.484 650,165 +31,232 0.31% 4,215,485
2017-03-23 2017-03-21 6.404 618,933 -10,119 0.29% 3,963,443
2017-03-21 2017-03-17 6.404 629,052 +15,366 0.30% 4,028,241
2017-03-17 2017-03-15 6.324 613,686 -6,246 0.29% 3,880,719
2017-03-15 2017-03-13 6.404 619,932 +6,246 0.29% 3,969,840
2017-03-07 2017-03-03 6.404 613,686 +11,744 0.29% 3,929,842
2017-02-28 2017-02-24 6.324 601,942 -1,250 0.28% 3,806,455
2017-02-08 2017-02-06 6.164 603,192 +43,725 0.28% 3,717,793
2017-02-07 2017-02-03 6.164 559,467 +1,250 0.26% 3,448,293
2016-09-23 2016-09-21 5.763 558,217 -3,748 0.26% 3,217,174
2016-09-19 2016-09-14 5.683 561,965 +12,493 0.26% 3,193,791
2016-09-13 2016-09-09 5.763 549,472 +16,240 0.26% 3,166,773
2016-09-08 2016-09-06 5.907 533,232 -1,465 0.25% 3,149,890
2016-08-25 2016-08-23 5.748 534,697 +12,527 0.25% 3,073,178
2016-08-03 2016-07-29 5.508 522,170 +1,003 0.24% 2,876,130
2016-06-28 2016-06-24 5.588 521,167 -8,143 0.24% 2,912,208
2016-06-24 2016-06-22 5.748 529,310 +16,035 0.25% 3,042,216
2016-06-22 2016-06-20 5.827 513,275 +25,054 0.24% 2,991,028
2016-06-21 2016-06-17 5.748 488,221 +31,318 0.23% 2,806,056
2016-06-16 2016-06-14 5.907 456,903 +25,054 0.21% 2,699,002
2016-06-15 2016-06-13 5.907 431,849 +25,055 0.20% 2,551,004
2016-06-10 2016-06-07 5.508 406,794 +20,669 0.19% 2,240,635
2016-05-30 2016-05-26 4.949 386,125 +627 0.18% 1,911,028
2016-05-26 2016-05-24 4.934 385,498 -1,228 0.18% 1,901,868
2016-05-25 2016-05-23 5.013 386,726 +12,567 0.18% 1,938,699
2016-05-24 2016-05-20 5.013 374,159 +18,851 0.17% 1,875,700
2016-05-18 2016-05-16 5.093 355,308 +4,524 0.17% 1,809,471
2016-05-13 2016-05-11 5.252 350,784 +18,850 0.16% 1,842,257
2016-05-12 2016-05-10 5.331 331,934 +18,851 0.15% 1,769,673
2016-05-10 2016-05-06 5.331 313,083 +18,851 0.15% 1,669,171
2016-04-27 2016-04-25 5.411 294,232 +21,741 0.14% 1,592,082
2016-04-22 2016-04-20 5.729 272,491 +7,540 0.13% 1,561,174
2016-04-07 2016-04-05 5.491 264,951 +31,417 0.12% 1,454,726
2016-03-31 2016-03-29 5.888 233,534 -6,786 0.11% 1,375,145
2016-03-29 2016-03-23 5.968 240,320 +18,851 0.11% 1,434,226
2016-03-24 2016-03-22 6.286 221,469 +17,719 0.10% 1,392,216
2016-03-23 2016-03-21 6.445 203,750 +44,488 0.10% 1,313,255
2016-03-17 2016-03-15 7.162 159,262 +12,567 0.07% 1,140,568
2016-03-16 2016-03-14 7.400 146,695 +12,567 0.07% 1,085,587
2016-03-11 2016-03-09 7.082 134,128 +56,677 0.06% 949,896
2016-03-10 2016-03-08 6.207 77,451 +2,137 0.04% 480,716
2016-03-09 2016-03-07 6.048 75,314 -754 0.04% 455,466
2016-03-07 2016-03-03 6.048 76,068 +1,885 0.04% 460,026
2016-02-16 2016-02-12 5.729 74,183 -377 0.03% 425,014
2016-01-22 2016-01-20 5.888 74,560 -12,567 0.03% 439,040
2016-01-21 2016-01-19 5.809 87,127 +377 0.04% 506,107
2016-01-19 2016-01-15 5.491 86,750 -377 0.04% 476,305
2016-01-15 2016-01-13 5.888 87,127 +12,567 0.04% 513,040
2016-01-14 2016-01-12 5.809 74,560 -629 0.03% 433,107
2016-01-07 2016-01-05 7.321 75,189 -1,382 0.04% 550,438
2016-01-04 2015-12-29 6.923 76,571 -5,781 0.04% 530,091
2015-12-30 2015-12-28 6.843 82,352 -44,864 0.04% 563,559
2015-12-29 2015-12-24 7.002 127,216 +15,457 0.06% 890,822
2015-12-28 2015-12-22 7.400 111,759 -22,872 0.05% 827,050
2015-12-21 2015-12-17 7.480 134,631 -31,669 0.06% 1,007,023
2015-12-17 2015-12-15 7.400 166,300 -1,131 0.08% 1,230,670
2015-12-16 2015-12-14 7.639 167,431 +1,006 0.08% 1,279,009
2015-12-15 2015-12-11 6.764 166,425 -110,591 0.08% 1,125,652
2015-12-14 2015-12-10 7.639 277,016 +55,295 0.13% 2,116,131
2015-12-11 2015-12-09 6.923 221,721 +22,621 0.10% 1,534,944
2015-12-10 2015-12-08 6.605 199,100 -13,949 0.09% 1,314,970
2015-12-09 2015-12-07 5.252 213,049 +58,688 0.10% 1,118,897
2015-11-30 2015-11-26 5.411 154,361 +2,765 0.07% 835,243
2015-11-25 2015-11-23 5.888 151,596 -2,388 0.07% 892,660
2015-11-24 2015-11-20 5.650 153,984 -4,399 0.07% 869,962
2015-11-23 2015-11-19 5.729 158,383 +36,319 0.07% 907,418
2015-11-18 2015-11-16 4.536 122,064 -25,134 0.06% 553,642
2015-11-17 2015-11-13 4.536 147,198 -3,393 0.07% 667,641
2015-11-11 2015-11-09 4.536 150,591 +3,393 0.07% 683,031
2015-11-02 2015-10-29 5.013 147,198 -2,890 0.07% 737,920
2015-10-14 2015-10-12 5.331 150,088 +628 0.07% 800,179
2015-10-02 2015-09-29 5.093 149,460 -880 0.07% 761,152
2015-09-30 2015-09-25 5.252 150,340 +3,770 0.07% 789,560
2015-09-10 2015-09-08 4.918 146,570 -459 0.07% 720,849
2015-08-26 2015-08-24 5.949 147,029 -630 0.07% 874,725
2015-08-11 2015-08-07 6.981 147,659 -33,912 0.07% 1,030,742
2015-07-29 2015-07-27 7.694 181,571 -1,891 0.08% 1,397,094
2015-07-24 2015-07-22 7.932 183,462 -72,235 0.09% 1,455,303
2015-07-23 2015-07-21 8.091 255,697 -56,729 0.12% 2,068,869
2015-07-20 2015-07-16 8.091 312,426 -63,032 0.15% 2,527,869
2015-07-17 2015-07-15 8.250 375,458 -93,288 0.17% 3,097,433
2015-07-16 2015-07-14 8.250 468,746 -88,245 0.22% 3,867,036
2015-07-14 2015-07-10 8.091 556,991 -44,122 0.26% 4,506,668
2015-07-13 2015-07-09 7.932 601,113 +14,497 0.28% 4,768,298
2015-07-10 2015-07-08 7.536 586,616 -19,540 0.27% 4,420,636
2015-07-06 2015-07-02 9.043 606,156 -132,368 0.28% 5,481,463
2015-07-03 2015-06-30 9.043 738,524 +1,261 0.34% 6,678,466
2015-06-26 2015-06-24 9.043 737,263 +2,143 0.34% 6,667,063
2015-06-25 2015-06-23 9.202 735,120 +10,085 0.34% 6,764,310
2015-06-23 2015-06-19 9.519 725,035 +15,128 0.34% 6,901,563
2015-06-22 2015-06-18 9.519 709,907 +13,993 0.33% 6,757,561
2015-06-18 2015-06-16 9.678 695,914 +378 0.32% 6,734,768
2015-06-11 2015-06-09 9.836 695,536 -10,211 0.32% 6,841,456
2015-06-09 2015-06-05 10.154 705,747 +1,135 0.33% 7,165,826
2015-06-08 2015-06-04 10.154 704,612 -15,758 0.33% 7,154,302
2015-06-04 2015-06-02 10.788 720,370 +1,260 0.33% 7,771,445
2015-06-02 2015-05-29 10.788 719,110 -4,412 0.33% 7,757,852
2015-06-01 2015-05-28 10.629 723,522 -1,891 0.34% 7,690,663
2015-05-28 2015-05-26 10.614 725,413 +12,205 0.34% 7,699,255
2015-05-27 2015-05-22 10.614 713,208 +4,551 0.32% 7,569,716
2015-05-21 2015-05-19 10.614 708,657 +2,730 0.32% 7,521,413
2015-05-18 2015-05-14 10.306 705,927 +11,312 0.32% 7,275,266
2015-05-15 2015-05-13 10.460 694,615 +4,551 0.31% 7,265,531
2015-05-12 2015-05-08 10.306 690,064 +32,505 0.31% 7,111,782
2015-05-11 2015-05-07 10.152 657,559 -4,420 0.30% 6,675,640
2015-05-07 2015-05-05 10.306 661,979 +27,564 0.30% 6,822,339
2015-05-06 2015-05-04 10.767 634,415 +11,312 0.29% 6,831,023
2015-05-05 2015-04-30 10.767 623,103 +104,408 0.28% 6,709,222
2015-05-04 2015-04-29 10.767 518,695 +87,764 0.23% 5,585,015
2015-04-30 2015-04-28 11.537 430,931 +399,167 0.19% 4,971,452
2015-04-29 2015-04-27 11.383 31,764 -13,393 0.01% 361,561
2015-04-28 2015-04-24 11.229 45,157 +12,873 0.02% 507,063
2015-04-27 2015-04-23 10.306 32,284 +13,132 0.01% 332,718
2015-04-24 2015-04-22 9.998 19,152 -8,972 0.01% 191,488
2015-04-22 2015-04-20 9.845 28,124 +11,702 0.01% 276,867
2015-04-20 2015-04-16 10.614 16,422 +8,972 0.01% 174,297
2015-04-16 2015-04-14 10.460 7,450 +390 0.00% 77,925
2015-04-15 2015-04-13 9.998 7,060 +1,950 0.00% 70,588
2015-04-08 2015-04-01 9.845 5,110 -910 0.00% 50,305
2015-03-23 2015-03-19 9.845 6,020 +910 0.00% 59,264
2015-02-05 2015-02-03 11.075 5,110 -1,560 0.00% 56,594
2015-01-05 2014-12-31 13.075 6,670 -780 0.00% 87,209
2014-12-09 2014-12-05 14.305 7,450 -1,300 0.00% 106,575
2014-12-03 2014-12-01 13.998 8,750 -1,561 0.00% 122,480
2014-10-27 2014-10-23 15.074 10,311 +2,601 0.00% 155,432
2014-09-04 2014-09-02 18.461 7,710 -128 0.00% 142,334
2014-06-19 2014-06-17 18.461 7,838 +132 0.00% 144,697
2014-06-12 2014-06-10 18.310 7,706 +701 0.00% 141,094
2014-05-28 2014-05-26 17.623 7,005 -934 0.00% 123,452
2014-03-24 2014-03-20 19.226 7,939 -3,745 0.00% 152,632
2014-03-18 2014-03-14 18.959 11,684 -11,235 0.01% 221,512
2014-03-14 2014-03-12 19.092 22,919 -749 0.01% 437,571
2014-03-12 2014-03-10 19.226 23,668 -22,471 0.01% 455,031
2014-02-27 2014-02-25 20.027 46,139 +749 0.02% 924,008
2014-02-21 2014-02-19 20.160 45,390 +1,199 0.02% 915,068
2014-02-19 2014-02-17 20.561 44,191 +3,745 0.02% 908,596
2014-02-05 2014-01-30 20.427 40,446 +22,470 0.02% 826,197
2014-01-23 2014-01-21 20.160 17,976 +749 0.01% 362,399
2014-01-10 2014-01-08 22.163 17,227 +3,296 0.01% 381,798
2013-12-18 2013-12-16 23.097 13,931 -1,498 0.01% 321,769
2013-11-29 2013-11-27 23.364 15,429 +1,498 0.01% 360,489
2013-11-25 2013-11-21 22.430 13,931 -14,981 0.01% 312,470
2013-11-21 2013-11-19 22.964 28,912 -7,490 0.01% 663,931
2013-11-20 2013-11-18 22.964 36,402 -10,785 0.02% 835,930
2013-11-15 2013-11-13 22.830 47,187 -7,490 0.02% 1,077,296
2013-11-07 2013-11-05 22.697 54,677 -4,344 0.02% 1,240,995
2013-11-06 2013-11-04 22.830 59,021 -3,745 0.03% 1,347,470
2013-11-05 2013-11-01 22.563 62,766 -37,750 0.03% 1,416,210
2013-11-01 2013-10-30 22.163 100,516 -5,093 0.04% 2,227,716
2013-10-25 2013-10-23 21.762 105,609 +1,498 0.05% 2,298,291
2013-10-24 2013-10-22 20.961 104,111 +2,097 0.05% 2,182,291
2013-10-23 2013-10-21 20.694 102,014 +8,988 0.05% 2,111,096
2013-10-22 2013-10-18 20.961 93,026 +12,733 0.04% 1,949,937
2013-10-21 2013-10-17 20.961 80,293 +1,498 0.04% 1,683,038
2013-10-18 2013-10-16 20.561 78,795 +1,498 0.04% 1,620,078
2013-10-17 2013-10-15 21.362 77,297 +1,498 0.03% 1,651,198
2013-10-16 2013-10-11 21.362 75,799 +11,684 0.03% 1,619,198
2013-10-15 2013-10-10 21.762 64,115 +7,940 0.03% 1,395,288
2013-10-02 2013-09-27 23.498 56,175 +3,745 0.02% 1,319,995
2013-09-27 2013-09-25 23.631 52,430 +2,696 0.02% 1,238,995
2013-09-26 2013-09-24 22.697 49,734 -68,908 0.02% 1,128,805
2013-09-25 2013-09-23 23.097 118,642 +1,498 0.05% 2,740,318
2013-09-19 2013-09-17 21.362 117,144 -6,591 0.05% 2,502,399
2013-09-17 2013-09-13 20.961 123,735 +2,696 0.06% 2,593,634
2013-09-16 2013-09-12 21.228 121,039 +1,648 0.05% 2,569,443
2013-09-12 2013-09-10 21.362 119,391 -4,194 0.05% 2,550,398
2013-09-11 2013-09-09 21.095 123,585 +4,194 0.06% 2,606,990
2013-09-09 2013-09-05 21.629 119,391 -4,194 0.05% 2,582,278
2013-09-06 2013-09-04 21.362 123,585 +4,194 0.06% 2,639,990
2013-09-04 2013-09-02 20.783 119,391 +1,419 0.05% 2,481,266
2013-09-03 2013-08-30 20.521 117,972 +918 0.05% 2,420,936
2013-08-30 2013-08-28 19.868 117,054 -1,530 0.05% 2,325,597
2013-08-29 2013-08-27 19.998 118,584 -1,989 0.05% 2,371,495
2013-08-27 2013-08-23 19.606 120,573 -15,455 0.05% 2,363,992
2013-08-26 2013-08-22 19.476 136,028 +3,673 0.06% 2,649,227
2013-08-23 2013-08-21 19.476 132,355 -7,498 0.06% 2,577,693
2013-08-21 2013-08-19 19.606 139,853 +5,355 0.06% 2,742,001
2013-08-20 2013-08-16 19.606 134,498 -306 0.06% 2,637,010
2013-08-19 2013-08-15 19.868 134,804 +2,296 0.06% 2,678,249
2013-08-09 2013-08-07 19.214 132,508 -8,416 0.06% 2,546,033
2013-08-08 2013-08-06 18.430 140,924 +15,301 0.06% 2,597,220
2013-08-07 2013-08-05 18.561 125,623 -918 0.05% 2,331,643
2013-08-06 2013-08-02 18.561 126,541 +1,224 0.06% 2,348,682
2013-07-30 2013-07-26 17.907 125,317 +11,476 0.05% 2,244,064
2013-07-25 2013-07-23 16.731 113,841 +15,301 0.05% 1,904,642
2013-07-23 2013-07-19 17.384 98,540 +1,377 0.04% 1,713,045
2013-07-22 2013-07-18 17.776 97,163 +3,826 0.04% 1,727,207
2013-07-18 2013-07-16 17.646 93,337 +7,650 0.04% 1,646,995
2013-07-12 2013-07-10 17.646 85,687 +1,377 0.04% 1,512,005
2013-07-11 2013-07-09 17.646 84,310 +1,531 0.04% 1,487,707
2013-07-05 2013-07-03 19.083 82,779 -4,591 0.04% 1,579,711
2013-07-02 2013-06-27 18.822 87,370 -6,273 0.04% 1,644,483
2013-06-27 2013-06-25 16.992 93,643 -3,826 0.04% 1,591,195
2013-06-25 2013-06-21 16.469 97,469 -3,060 0.04% 1,605,246
2013-06-10 2013-06-06 15.816 100,529 -21,422 0.04% 1,589,942
2013-06-07 2013-06-05 16.077 121,951 +1,531 0.05% 1,960,628
2013-06-03 2013-05-30 16.469 120,420 +1,224 0.05% 1,983,233
2013-05-30 2013-05-28 17.123 119,196 +5,661 0.05% 2,040,975
2013-05-24 2013-05-22 16.992 113,535 +1,989 0.05% 1,929,202
2013-05-21 2013-05-16 16.636 111,546 -3,267 0.05% 1,855,624
2013-05-13 2013-05-09 16.889 114,813 +13,859 0.05% 1,939,132
2013-05-06 2013-05-02 15.620 100,954 +7,875 0.04% 1,576,861
2013-05-03 2013-04-30 16.001 93,079 +15,749 0.04% 1,489,316
2013-04-17 2013-04-15 16.001 77,330 -3,937 0.03% 1,237,323
2013-04-15 2013-04-11 16.128 81,267 +8,662 0.03% 1,310,637
2013-04-12 2013-04-10 16.255 72,605 +11,812 0.03% 1,180,161
2013-04-11 2013-04-09 16.382 60,793 +7,875 0.03% 995,882
2013-04-10 2013-04-08 15.874 52,918 +10,394 0.02% 839,998
2013-04-08 2013-04-03 16.382 42,524 -2,362 0.02% 696,608
2013-03-28 2013-03-26 15.239 44,886 -3,937 0.02% 684,001
2013-03-22 2013-03-20 14.096 48,823 +30,711 0.02% 688,196
2013-03-12 2013-03-08 14.096 18,112 -1,575 0.01% 255,302
2013-02-26 2013-02-22 12.953 19,687 +1,575 0.01% 255,002
2013-01-22 2013-01-18 13.715 18,112 -27,561 0.01% 248,402
2013-01-15 2013-01-11 14.223 45,673 -2,993 0.02% 649,594
2013-01-03 2012-12-31 12.318 48,666 +945 0.02% 599,463
2012-12-14 2012-12-12 12.826 47,721 -157 0.02% 612,062
2012-11-07 2012-11-05 13.080 47,878 -945 0.02% 626,236
2012-11-02 2012-10-31 12.699 48,823 -158 0.02% 619,996
2012-11-01 2012-10-30 12.572 48,981 +1,103 0.02% 615,783
2012-09-12 2012-09-10 12.699 47,878 +787 0.02% 607,996
2012-09-10 2012-09-06 12.537 47,091 -1,086 0.02% 590,363
2012-08-30 2012-08-28 12.785 48,177 -3,062 0.02% 615,937
2012-08-29 2012-08-27 13.033 51,239 +3,062 0.02% 667,805
2012-08-17 2012-08-15 11.047 48,177 -1,611 0.02% 532,218
2012-08-16 2012-08-14 10.551 49,788 -1,290 0.02% 525,295
2012-08-15 2012-08-13 11.420 51,078 -2,416 0.02% 583,286
2012-08-07 2012-08-03 14.026 53,494 +2,416 0.02% 750,314
2012-08-02 2012-07-31 14.399 51,078 -1,611 0.02% 735,447
2012-07-24 2012-07-20 14.523 52,689 +1,289 0.02% 765,183
2012-07-20 2012-07-18 15.019 51,400 -1,289 0.02% 771,984
2012-07-17 2012-07-13 14.523 52,689 +1,289 0.02% 765,183
2012-06-19 2012-06-15 14.150 51,400 -483 0.02% 727,323
2012-06-15 2012-06-13 14.399 51,883 -9,346 0.02% 747,038
2012-06-11 2012-06-07 12.661 61,229 -16,112 0.03% 775,206
2012-06-06 2012-06-04 12.537 77,341 -967 0.03% 969,596
2012-06-05 2012-06-01 12.785 78,308 +4,673 0.03% 1,001,159
2012-05-25 2012-05-23 13.012 73,635 -1,398 0.03% 958,135
2012-05-24 2012-05-22 13.253 75,033 +996 0.03% 994,406
2012-05-17 2012-05-15 13.735 74,037 -664 0.03% 1,016,886
2012-05-09 2012-05-07 13.614 74,701 +830 0.03% 1,017,006
2012-04-26 2012-04-24 13.976 73,871 +5,313 0.03% 1,032,407
2012-04-16 2012-04-12 13.614 68,558 -16,601 0.03% 933,373
2012-04-12 2012-04-10 13.976 85,159 -830 0.03% 1,190,165
2012-04-10 2012-04-03 13.855 85,989 +664 0.03% 1,191,405
2012-04-02 2012-03-29 13.976 85,325 +33,201 0.03% 1,192,485
2012-03-21 2012-03-19 16.265 52,124 -12,450 0.02% 847,794
2012-03-20 2012-03-16 16.747 64,574 +12,450 0.03% 1,081,412
2012-02-13 2012-02-09 15.783 52,124 -78,021 0.02% 822,674
2012-02-10 2012-02-08 15.422 130,145 +35,856 0.05% 2,007,041
2012-02-07 2012-02-03 15.422 94,289 +42,165 0.04% 1,454,085
2011-12-05 2011-12-01 14.940 52,124 -3,320 0.02% 778,714
2011-11-16 2011-11-14 15.181 55,444 -4,150 0.02% 841,674
2011-11-09 2011-11-07 15.060 59,594 -8,300 0.02% 897,494
2011-11-04 2011-11-02 15.783 67,894 -68,891 0.03% 1,071,572
2011-11-03 2011-11-01 15.181 136,785 +24,900 0.05% 2,076,480
2011-11-02 2011-10-31 15.181 111,885 +2,490 0.04% 1,698,483
2011-11-01 2011-10-28 15.181 109,395 +20,750 0.04% 1,660,683
2011-10-31 2011-10-27 15.301 88,645 +20,751 0.04% 1,356,366
2011-10-21 2011-10-19 13.735 67,894 +8,300 0.03% 932,513
2011-10-19 2011-10-17 14.699 59,594 +8,300 0.02% 875,954
2011-08-31 2011-08-29 16.795 51,294 -1,325 0.02% 861,486
2011-08-29 2011-08-25 15.855 52,619 -1,703 0.02% 834,299
2011-08-24 2011-08-22 15.268 54,322 -3,406 0.02% 829,401
2011-08-12 2011-08-10 15.621 57,728 +3,406 0.02% 901,745
2011-08-10 2011-08-08 15.855 54,322 -851 0.02% 861,301
2011-08-09 2011-08-05 16.443 55,173 +12,771 0.02% 907,194
2011-08-08 2011-08-04 17.030 42,402 +17,029 0.02% 722,104
2011-08-05 2011-08-03 17.147 25,373 -17,199 0.01% 435,081
2011-08-04 2011-08-02 17.265 42,572 +11,920 0.02% 734,999
2011-08-03 2011-08-01 17.852 30,652 -4,087 0.01% 547,202
2011-08-01 2011-07-28 16.913 34,739 -21,456 0.01% 587,524
2011-07-29 2011-07-27 16.795 56,195 -17,029 0.02% 943,798
2011-07-26 2011-07-22 16.325 73,224 -8,514 0.03% 1,195,401
2011-07-20 2011-07-18 15.738 81,738 -28,949 0.03% 1,286,395
2011-07-19 2011-07-15 15.973 110,687 +23,670 0.04% 1,767,995
2011-07-18 2011-07-14 15.738 87,017 +5,279 0.03% 1,369,476
2011-07-14 2011-07-12 14.798 81,738 -3,917 0.03% 1,209,595
2011-07-12 2011-07-08 15.151 85,655 +3,917 0.03% 1,297,741
2011-07-04 2011-06-29 15.033 81,738 -852 0.03% 1,228,795
2011-06-14 2011-06-10 15.151 82,590 -11,920 0.03% 1,251,304
2011-06-13 2011-06-09 15.386 94,510 -32,866 0.04% 1,454,101
2011-06-10 2011-06-08 15.621 127,376 -10,557 0.05% 1,989,687
2011-06-09 2011-06-07 16.090 137,933 +54,492 0.06% 2,219,393
2011-06-08 2011-06-03 16.208 83,441 -50,235 0.03% 1,352,397
2011-06-07 2011-06-02 16.208 133,676 -2,384 0.05% 2,166,597
2011-06-03 2011-06-01 15.973 136,060 +51,767 0.05% 2,173,276
2011-05-12 2011-05-09 14.822 84,293 +5,109 0.03% 1,249,385
2011-05-11 2011-05-06 14.822 79,184 -1,757 0.03% 1,173,660
2011-05-09 2011-05-05 14.937 80,941 +870 0.03% 1,209,002
2011-05-05 2011-05-03 15.167 80,071 +4,352 0.03% 1,214,407
2011-04-19 2011-04-15 16.201 75,719 +12,185 0.03% 1,226,702
2011-04-15 2011-04-13 16.431 63,534 -38,121 0.02% 1,043,896
2011-04-14 2011-04-12 16.201 101,655 -2,611 0.04% 1,646,884
2011-04-13 2011-04-11 16.545 104,266 +1,741 0.04% 1,725,124
2011-04-01 2011-03-30 15.167 102,525 -870 0.04% 1,554,959
2011-03-30 2011-03-28 15.167 103,395 -3,482 0.04% 1,568,154
2011-03-18 2011-03-16 14.362 106,877 -36,554 0.04% 1,535,004
2011-03-17 2011-03-15 14.362 143,431 +26,110 0.06% 2,060,005
2011-03-01 2011-02-25 14.707 117,321 +871 0.05% 1,725,444
2011-02-28 2011-02-24 14.477 116,450 -4,874 0.05% 1,685,874
2011-02-24 2011-02-22 15.167 121,324 +174 0.05% 1,840,076
2011-02-22 2011-02-18 15.856 121,150 +870 0.05% 1,920,957
2011-02-16 2011-02-14 16.086 120,280 -870 0.05% 1,934,802
2011-02-14 2011-02-10 15.971 121,150 -2,611 0.05% 1,934,877
2011-02-01 2011-01-28 16.316 123,761 -8,703 0.05% 2,019,237
2011-01-28 2011-01-26 16.316 132,464 +8,703 0.05% 2,161,232
2011-01-24 2011-01-20 16.545 123,761 +870 0.05% 2,047,677
2011-01-20 2011-01-18 17.005 122,891 +870 0.05% 2,089,763
2011-01-18 2011-01-14 17.120 122,021 -4,003 0.05% 2,088,988
2011-01-13 2011-01-11 17.465 126,024 -3,481 0.05% 2,200,959
2011-01-11 2011-01-07 17.580 129,505 +5,744 0.05% 2,276,634
2011-01-07 2011-01-05 17.924 123,761 -871 0.05% 2,218,317
2011-01-04 2010-12-31 17.235 124,632 -1,218 0.05% 2,148,009
2010-12-28 2010-12-22 17.350 125,850 -10,270 0.05% 2,183,461
2010-12-23 2010-12-21 17.809 136,120 +11,140 0.05% 2,424,202
2010-12-22 2010-12-20 17.465 124,980 -3,481 0.05% 2,182,726
2010-12-20 2010-12-16 17.580 128,461 +2,611 0.05% 2,258,281
2010-12-17 2010-12-15 18.384 125,850 +1,044 0.05% 2,313,601
2010-12-16 2010-12-14 18.843 124,806 +23,848 0.05% 2,351,768
2010-12-15 2010-12-13 18.154 100,958 -43,517 0.04% 1,832,791
2010-12-14 2010-12-10 18.728 144,475 -43,517 0.06% 2,705,799
2010-12-13 2010-12-09 19.073 187,992 -40,035 0.07% 3,585,607
2010-12-10 2010-12-08 19.073 228,027 +89,470 0.09% 4,349,202
2010-12-09 2010-12-07 19.303 138,557 -1,740 0.05% 2,674,564
2010-12-08 2010-12-06 18.499 140,297 +348 0.05% 2,595,311
2010-12-06 2010-12-02 18.843 139,949 -24,718 0.05% 2,637,114
2010-12-03 2010-12-01 18.614 164,667 +68,408 0.06% 3,065,044
2010-12-02 2010-11-30 17.235 96,259 -13,925 0.04% 1,659,005
2010-12-01 2010-11-29 17.235 110,184 +348 0.04% 1,899,000
2010-11-26 2010-11-24 17.235 109,836 +8,181 0.04% 1,893,002
2010-11-25 2010-11-23 16.890 101,655 -6,092 0.04% 1,716,964
2010-11-24 2010-11-22 17.465 107,747 -870 0.04% 1,881,759
2010-11-23 2010-11-19 16.660 108,617 +20,888 0.04% 1,809,593
2010-11-22 2010-11-18 16.545 87,729 -33,943 0.03% 1,451,513
2010-11-18 2010-11-16 15.626 121,672 -22,803 0.05% 1,901,274
2010-11-17 2010-11-15 15.971 144,475 -79,200 0.06% 2,307,399
2010-11-16 2010-11-12 16.201 223,675 +6,962 0.09% 3,623,696
2010-11-15 2010-11-11 15.971 216,713 +50,480 0.08% 3,461,106
2010-11-12 2010-11-10 15.856 166,233 +174 0.06% 2,635,794
2010-11-11 2010-11-09 16.086 166,059 +86,337 0.06% 2,671,195
2010-11-10 2010-11-08 16.086 79,722 -174 0.03% 1,282,394
2010-11-09 2010-11-05 15.971 79,896 +4,351 0.03% 1,276,013
2010-11-08 2010-11-04 15.971 75,545 -1,740 0.03% 1,206,523
2010-11-03 2010-11-01 15.511 77,285 +1,566 0.03% 1,198,793
2010-11-02 2010-10-29 15.052 75,719 -11,314 0.03% 1,139,702
2010-10-29 2010-10-27 15.856 87,033 +6,092 0.03% 1,379,997
2010-10-28 2010-10-26 16.316 80,941 +870 0.03% 1,320,602
2010-10-26 2010-10-22 16.545 80,071 -26,109 0.03% 1,324,808
2010-10-25 2010-10-21 16.660 106,180 -2,611 0.04% 1,768,992
2010-10-22 2010-10-20 16.545 108,791 +2,436 0.04% 1,799,992
2010-10-21 2010-10-19 16.890 106,355 -696 0.04% 1,796,348
2010-10-20 2010-10-18 16.775 107,051 -870 0.04% 1,795,803
2010-10-19 2010-10-15 17.235 107,921 -7,137 0.04% 1,859,998
2010-10-18 2010-10-14 17.120 115,058 +4,352 0.04% 1,969,782
2010-10-15 2010-10-13 16.775 110,706 +2,611 0.04% 1,857,117
2010-10-13 2010-10-11 16.660 108,095 +13,751 0.04% 1,800,897
2010-10-12 2010-10-08 17.005 94,344 +14,273 0.04% 1,604,321
2010-10-08 2010-10-06 16.775 80,071 +3,482 0.03% 1,343,208
2010-10-07 2010-10-05 16.890 76,589 -1,915 0.03% 1,293,597
2010-09-30 2010-09-28 17.235 78,504 +696 0.03% 1,353,001
2010-09-29 2010-09-27 18.269 77,808 +871 0.03% 1,421,466
2010-09-28 2010-09-24 19.073 76,937 +29,069 0.03% 1,467,434
2010-09-27 2010-09-22 19.188 47,868 -11,315 0.04% 918,495
2010-09-24 2010-09-21 19.303 59,183 +34,814 0.05% 1,142,409
2010-09-20 2010-09-16 16.431 24,369 -1,741 0.02% 400,395
2010-09-17 2010-09-15 16.890 26,110 +2,263 0.02% 441,001
2010-09-16 2010-09-14 17.120 23,847 -4,352 0.02% 408,258
2010-09-13 2010-09-09 16.672 28,199 -29,325 0.02% 470,132
2010-09-08 2010-09-06 15.996 57,524 +17,754 0.02% 920,156
2010-09-07 2010-09-03 16.221 39,770 -1,420 0.02% 645,122
2010-09-06 2010-09-02 15.376 41,190 -18,465 0.02% 633,357
2010-09-03 2010-09-01 15.207 59,655 -11,718 0.02% 907,203
2010-09-01 2010-08-30 13.574 71,373 +1,776 0.03% 968,824
2010-08-31 2010-08-27 13.856 69,597 -2,841 0.03% 964,316
2010-08-26 2010-08-24 13.968 72,438 +33,733 0.03% 1,011,841
2010-08-25 2010-08-23 14.419 38,705 -7,101 0.01% 558,086
2010-08-23 2010-08-19 13.630 45,806 -13,139 0.02% 624,355
2010-08-20 2010-08-18 13.124 58,945 +1,776 0.02% 773,565
2010-08-17 2010-08-13 12.898 57,169 +1,775 0.02% 737,378
2010-08-13 2010-08-11 13.124 55,394 -3,196 0.02% 726,964
2010-08-09 2010-08-05 13.630 58,590 -17,754 0.02% 798,606
2010-08-06 2010-08-04 13.912 76,344 -53,973 0.03% 1,062,101
2010-08-05 2010-08-03 13.630 130,317 +45,451 0.05% 1,776,276
2010-08-02 2010-07-29 12.898 84,866 +8,877 0.03% 1,094,619
2010-07-30 2010-07-28 12.898 75,989 -1,420 0.03% 980,122
2010-07-28 2010-07-26 12.729 77,409 -5,327 0.03% 985,358
2010-07-27 2010-07-23 12.673 82,736 +5,327 0.03% 1,048,506
2010-07-23 2010-07-21 12.110 77,409 -1,776 0.03% 937,398
2010-07-22 2010-07-20 12.053 79,185 +1,776 0.03% 954,444
2010-07-21 2010-07-19 11.828 77,409 +1,775 0.03% 915,598
2010-07-14 2010-07-12 12.110 75,634 -8,167 0.03% 915,903
2010-07-13 2010-07-09 12.222 83,801 -7,102 0.03% 1,024,243
2010-07-12 2010-07-08 12.053 90,903 +8,167 0.03% 1,095,686
2010-07-02 2010-06-29 12.504 82,736 +12,429 0.03% 1,034,526
2010-06-25 2010-06-23 13.574 70,307 +23,080 0.03% 954,354
2010-06-22 2010-06-18 13.912 47,227 -1,065 0.02% 657,024
2010-06-18 2010-06-15 14.025 48,292 +3,551 0.02% 677,280
2010-06-15 2010-06-11 13.461 44,741 +1,065 0.02% 602,279
2010-06-11 2010-06-09 12.786 43,676 -9,587 0.02% 558,422
2010-06-10 2010-06-08 12.279 53,263 +7,102 0.02% 653,997
2010-06-09 2010-06-07 13.349 46,161 +710 0.02% 616,194
2010-06-07 2010-06-03 13.856 45,451 +15,624 0.02% 629,756
2010-06-04 2010-06-02 13.856 29,827 -7,102 0.01% 413,275
2010-06-02 2010-05-31 14.363 36,929 +8,877 0.01% 530,398
2010-06-01 2010-05-28 14.250 28,052 +1,775 0.01% 399,741
2010-05-31 2010-05-27 14.081 26,277 +356 0.01% 370,007
2010-05-28 2010-05-26 14.081 25,921 -4,439 0.01% 364,994
2010-05-27 2010-05-25 14.813 30,360 +6,214 0.01% 449,730
2010-05-25 2010-05-20 16.221 24,146 +14,559 0.01% 391,680
2010-05-24 2010-05-19 15.039 9,587 -1,421 0.02% 144,174
2010-05-19 2010-05-17 18.024 11,008 +710 0.03% 198,405
2010-05-18 2010-05-14 19.488 10,298 +4,617 0.02% 200,689
2010-05-17 2010-05-13 18.305 5,681 +3,373 0.01% 103,993
2010-05-13 2010-05-11 17.383 2,308 -9,508 0.01% 40,119
2010-05-03 2010-04-29 17.669 11,816 -909 0.01% 208,773
2010-04-27 2010-04-23 17.339 12,725 +2,727 0.01% 220,634
2010-04-21 2010-04-19 13.862 9,998 -4,545 0.00% 138,593
2010-04-20 2010-04-16 13.950 14,543 -4,545 0.01% 202,877
2010-04-13 2010-04-09 12.564 19,088 +6,363 0.01% 239,820
2010-04-12 2010-04-08 12.212 12,725 +8,180 0.01% 155,396
2010-04-07 2010-03-31 10.683 4,545 +4,545 0.00% 48,553
2010-03-16 2010-03-12 9.032 0 -46,357
2010-03-15 2010-03-11 9.329 46,357 +46,357 0.02% 432,484
2010-02-01 2010-01-28 7.998 0 -4,545
2010-01-20 2010-01-18 9.021 4,545 +1,818 0.00% 41,002
2010-01-15 2010-01-13 8.878 2,727 +2,727 0.00% 24,211
2009-12-11 2009-12-09 7.613 0 -4,545
2009-12-10 2009-12-08 7.756 4,545 -2,727 0.00% 35,252
2009-12-04 2009-12-02 7.481 7,272 +2,727 0.00% 54,403
2009-10-16 2009-10-14 6.084 4,545 +4,545 0.00% 27,651
2009-08-05 2009-08-03 5.817 0 -26,303
2009-07-30 2009-07-28 5.087 26,303 +26,303 0.01% 133,798
2009-06-02 2009-05-29 4.106 0 -6,137
2009-06-01 2009-05-27 4.026 6,137 +6,137 0.00% 24,708
2009-05-13 2009-05-11 4.649 0 -22,301
2009-05-11 2009-05-07 4.649 22,301 -39,648 0.01% 103,678
2009-05-08 2009-05-06 4.576 61,949 +22,302 0.03% 283,502
2009-04-20 2009-04-16 4.601 39,647 +39,647 0.02% 182,400
2009-04-14 2009-04-08 4.480 0 -2,478
2009-03-11 2009-03-09 3.802 2,478 +826 0.00% 9,420
2009-02-27 2009-02-25 3.971 1,652 +1,652 0.00% 6,560
2009-02-10 2009-02-06 3.329 0 -34,691
2009-02-06 2009-02-04 3.269 34,691 +34,691 0.02% 113,399
2008-08-01 2008-07-30 5.346 0 -780
2008-07-23 2008-07-21 4.898 780 -65,517 0.00% 3,820
2008-07-22 2008-07-18 4.949 66,297 -9,360 0.04% 328,098
2008-07-18 2008-07-16 5.000 75,657 +6,240 0.04% 378,300
2008-07-10 2008-07-08 5.321 69,417 +9,359 0.04% 369,349
2008-07-03 2008-06-30 5.859 60,058 -3,119 0.03% 351,892
2008-06-27 2008-06-25 5.975 63,177 +3,119 0.04% 377,457
2008-06-26 2008-06-24 6.052 60,058 +6,240 0.03% 363,442
2008-06-25 2008-06-23 5.795 53,818 -28,079 0.03% 311,881
2008-06-24 2008-06-20 5.769 81,897 -3,120 0.05% 472,502
2008-06-23 2008-06-19 6.103 85,017 +3,900 0.05% 518,843
2008-06-20 2008-06-18 6.257 81,117 -12,479 0.05% 507,522
2008-06-12 2008-06-10 6.103 93,596 +15,599 0.05% 571,199
2008-06-05 2008-06-03 5.654 77,997 +3,120 0.04% 441,001
2008-06-04 2008-06-02 5.257 74,877 +12,480 0.04% 393,600
2008-06-03 2008-05-30 5.616 62,397 +9,359 0.03% 350,397
2008-06-02 2008-05-29 6.116 53,038 +15,600 0.03% 324,361
2008-05-30 2008-05-28 7.092 37,438 +3,119 0.02% 265,518
2008-05-29 2008-05-27 6.664 34,319 +1,438 0.02% 228,702
2008-05-28 2008-05-26 6.356 32,881 +5,978 0.02% 208,999
2008-05-26 2008-05-22 6.022 26,903 +8,968 0.02% 162,002
2008-05-22 2008-05-20 5.995 17,935 +8,967 0.01% 107,519
2008-05-21 2008-05-19 5.982 8,968 +2,990 0.01% 53,643
2008-05-15 2008-05-13 4.965 5,978 +2,989 0.00% 29,678
2008-05-13 2008-05-08 5.085 2,989 +2,989 0.00% 15,199
2008-03-26 2008-03-20 2.395 0 -8,968
2008-02-27 2008-02-25 2.021 8,968 +8,968 0.01% 18,121
2008-02-01 2008-01-30 1.740 0 -17,935
2008-01-24 2008-01-22 1.673 17,935 +5,978 0.01% 30,000
2008-01-15 2008-01-11 1.833 11,957 +11,957 0.01% 21,920
2007-08-01 2007-07-30 1.924 0 -2,952
2007-07-30 2007-07-26 2.073 2,952 +2,952 0.00% 6,120
2007-06-26 2007-06-22 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top