History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 126,930 | +0 | 0.01% | 8,631 |
| 2025-10-13 | 2025-10-09 | 0.072 | 126,930 | +0 | 0.01% | 9,139 |
| 2025-10-10 | 2025-10-08 | 0.072 | 126,930 | +0 | 0.01% | 9,139 |
| 2025-10-09 | 2025-10-06 | 0.067 | 126,930 | +0 | 0.01% | 8,504 |
| 2025-10-08 | 2025-10-03 | 0.064 | 126,930 | +0 | 0.01% | 8,124 |
| 2025-10-06 | 2025-10-02 | 0.074 | 126,930 | +0 | 0.01% | 9,393 |
| 2025-10-03 | 2025-09-30 | 0.078 | 126,930 | +0 | 0.01% | 9,901 |
| 2025-10-02 | 2025-09-29 | 0.077 | 126,930 | +0 | 0.01% | 9,774 |
| 2025-09-30 | 2025-09-26 | 0.080 | 126,930 | +0 | 0.01% | 10,154 |
| 2025-09-29 | 2025-09-25 | 0.080 | 126,930 | +0 | 0.01% | 10,154 |
| 2025-09-26 | 2025-09-24 | 0.080 | 126,930 | +0 | 0.01% | 10,154 |
| 2025-09-25 | 2025-09-23 | 0.078 | 126,930 | +0 | 0.01% | 9,901 |
| 2025-09-24 | 2025-09-22 | 0.077 | 126,930 | +0 | 0.01% | 9,774 |
| 2025-09-23 | 2025-09-19 | 0.078 | 126,930 | +0 | 0.01% | 9,901 |
| 2025-09-22 | 2025-09-18 | 0.079 | 126,930 | +0 | 0.01% | 10,027 |
| 2025-09-19 | 2025-09-17 | 0.078 | 126,930 | +0 | 0.01% | 9,901 |
| 2025-09-18 | 2025-09-16 | 0.085 | 126,930 | +0 | 0.01% | 10,789 |
| 2025-09-17 | 2025-09-15 | 0.090 | 126,930 | +0 | 0.01% | 11,424 |
| 2025-09-16 | 2025-09-12 | 0.093 | 126,930 | +0 | 0.01% | 11,804 |
| 2025-09-15 | 2025-09-11 | 0.094 | 126,930 | +0 | 0.03% | 11,931 |
| 2025-09-12 | 2025-09-10 | 0.097 | 126,930 | +0 | 0.03% | 12,312 |
| 2025-09-11 | 2025-09-09 | 0.100 | 126,930 | +0 | 0.03% | 12,693 |
| 2025-09-10 | 2025-09-08 | 0.102 | 126,930 | +0 | 0.03% | 12,947 |
| 2025-09-09 | 2025-09-05 | 0.092 | 126,930 | +0 | 0.03% | 11,678 |
| 2025-09-08 | 2025-09-04 | 0.104 | 126,930 | +0 | 0.03% | 13,201 |
| 2025-09-05 | 2025-09-03 | 0.101 | 126,930 | +0 | 0.03% | 12,820 |
| 2025-09-04 | 2025-09-02 | 0.107 | 126,930 | +0 | 0.03% | 13,582 |
| 2025-09-03 | 2025-09-01 | 0.095 | 126,930 | +0 | 0.03% | 12,058 |
| 2025-09-02 | 2025-08-29 | 0.098 | 126,930 | +0 | 0.03% | 12,439 |
| 2025-09-01 | 2025-08-28 | 0.097 | 126,930 | +0 | 0.03% | 12,312 |
| 2025-08-29 | 2025-08-27 | 0.095 | 126,930 | +0 | 0.03% | 12,058 |
| 2025-08-28 | 2025-08-26 | 0.109 | 126,930 | +0 | 0.03% | 13,835 |
| 2025-08-27 | 2025-08-25 | 0.110 | 126,930 | +0 | 0.03% | 13,962 |
| 2025-08-26 | 2025-08-22 | 0.111 | 126,930 | +0 | 0.03% | 14,089 |
| 2025-08-25 | 2025-08-21 | 0.114 | 126,930 | +0 | 0.03% | 14,470 |
| 2025-08-22 | 2025-08-20 | 0.113 | 126,930 | +0 | 0.03% | 14,343 |
| 2025-08-21 | 2025-08-19 | 0.114 | 126,930 | +0 | 0.03% | 14,470 |
| 2025-08-20 | 2025-08-18 | 0.122 | 126,930 | +0 | 0.03% | 15,485 |
| 2025-08-19 | 2025-08-15 | 0.118 | 126,930 | +0 | 0.03% | 14,978 |
| 2025-08-18 | 2025-08-14 | 0.119 | 126,930 | +0 | 0.03% | 15,105 |
| 2025-08-15 | 2025-08-13 | 0.136 | 126,930 | +0 | 0.03% | 17,284 |
| 2025-08-14 | 2025-08-12 | 0.134 | 126,930 | +25,328 | 0.03% | 16,967 |
| 2025-08-13 | 2025-08-11 | 0.136 | 101,602 | +0 | 0.03% | 13,835 |
| 2025-08-12 | 2025-08-08 | 0.137 | 101,602 | +0 | 0.03% | 13,962 |
| 2025-08-11 | 2025-08-07 | 0.132 | 101,602 | +0 | 0.03% | 13,455 |
| 2025-08-08 | 2025-08-06 | 0.132 | 101,602 | +0 | 0.03% | 13,455 |
| 2025-08-07 | 2025-08-05 | 0.134 | 101,602 | +0 | 0.03% | 13,581 |
| 2025-08-06 | 2025-08-04 | 0.131 | 101,602 | +0 | 0.03% | 13,328 |
| 2025-08-05 | 2025-08-01 | 0.132 | 101,602 | +0 | 0.03% | 13,455 |
| 2025-08-04 | 2025-07-31 | 0.135 | 101,602 | +0 | 0.03% | 13,708 |
| 2025-08-01 | 2025-07-30 | 0.137 | 101,602 | +0 | 0.03% | 13,962 |
| 2025-07-31 | 2025-07-29 | 0.137 | 101,602 | +0 | 0.03% | 13,962 |
| 2025-07-30 | 2025-07-28 | 0.136 | 101,602 | +0 | 0.03% | 13,835 |
| 2025-07-29 | 2025-07-25 | 0.134 | 101,602 | +0 | 0.03% | 13,581 |
| 2025-07-28 | 2025-07-24 | 0.131 | 101,602 | +0 | 0.03% | 13,328 |
| 2025-07-25 | 2025-07-23 | 0.130 | 101,602 | +0 | 0.03% | 13,201 |
| 2025-07-24 | 2025-07-22 | 0.135 | 101,602 | +0 | 0.03% | 13,708 |
| 2025-07-23 | 2025-07-21 | 0.130 | 101,602 | +0 | 0.03% | 13,201 |
| 2025-07-22 | 2025-07-18 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-07-21 | 2025-07-17 | 0.130 | 101,602 | +0 | 0.03% | 13,201 |
| 2025-07-18 | 2025-07-16 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-07-17 | 2025-07-15 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-07-16 | 2025-07-14 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-07-15 | 2025-07-11 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-07-14 | 2025-07-10 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-07-11 | 2025-07-09 | 0.130 | 101,602 | +0 | 0.03% | 13,201 |
| 2025-07-10 | 2025-07-08 | 0.130 | 101,602 | +0 | 0.03% | 13,201 |
| 2025-07-09 | 2025-07-07 | 0.127 | 101,602 | +0 | 0.03% | 12,947 |
| 2025-07-08 | 2025-07-04 | 0.130 | 101,602 | +0 | 0.03% | 13,201 |
| 2025-07-07 | 2025-07-03 | 0.130 | 101,602 | +0 | 0.03% | 13,201 |
| 2025-07-04 | 2025-07-02 | 0.127 | 101,602 | +0 | 0.03% | 12,947 |
| 2025-07-03 | 2025-06-30 | 0.125 | 101,602 | +0 | 0.03% | 12,693 |
| 2025-07-02 | 2025-06-27 | 0.125 | 101,602 | +0 | 0.03% | 12,693 |
| 2025-06-30 | 2025-06-26 | 0.125 | 101,602 | +0 | 0.03% | 12,693 |
| 2025-06-27 | 2025-06-25 | 0.126 | 101,602 | +0 | 0.03% | 12,820 |
| 2025-06-26 | 2025-06-24 | 0.126 | 101,602 | +0 | 0.03% | 12,820 |
| 2025-06-25 | 2025-06-23 | 0.126 | 101,602 | +0 | 0.03% | 12,820 |
| 2025-06-24 | 2025-06-20 | 0.126 | 101,602 | +0 | 0.03% | 12,820 |
| 2025-06-23 | 2025-06-19 | 0.126 | 101,602 | +0 | 0.03% | 12,820 |
| 2025-06-20 | 2025-06-18 | 0.131 | 101,602 | +0 | 0.03% | 13,328 |
| 2025-06-19 | 2025-06-17 | 0.132 | 101,602 | +0 | 0.03% | 13,455 |
| 2025-06-18 | 2025-06-16 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-06-17 | 2025-06-13 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-06-16 | 2025-06-12 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-06-13 | 2025-06-11 | 0.127 | 101,602 | +0 | 0.03% | 12,947 |
| 2025-06-12 | 2025-06-10 | 0.127 | 101,602 | +0 | 0.03% | 12,947 |
| 2025-06-11 | 2025-06-09 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-06-10 | 2025-06-06 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-06-09 | 2025-06-05 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-06-06 | 2025-06-04 | 0.132 | 101,602 | +0 | 0.03% | 13,455 |
| 2025-06-05 | 2025-06-03 | 0.137 | 101,602 | +0 | 0.03% | 13,962 |
| 2025-06-04 | 2025-06-02 | 0.120 | 101,602 | +0 | 0.03% | 12,185 |
| 2025-06-03 | 2025-05-30 | 0.122 | 101,602 | +0 | 0.03% | 12,439 |
| 2025-06-02 | 2025-05-29 | 0.124 | 101,602 | +0 | 0.03% | 12,566 |
| 2025-05-30 | 2025-05-28 | 0.125 | 101,602 | +0 | 0.03% | 12,693 |
| 2025-05-29 | 2025-05-27 | 0.126 | 101,602 | +0 | 0.03% | 12,820 |
| 2025-05-28 | 2025-05-26 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-05-27 | 2025-05-23 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-05-26 | 2025-05-22 | 0.127 | 101,602 | +0 | 0.03% | 12,947 |
| 2025-05-23 | 2025-05-21 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-05-22 | 2025-05-20 | 0.125 | 101,602 | +0 | 0.03% | 12,693 |
| 2025-05-21 | 2025-05-19 | 0.125 | 101,602 | +0 | 0.03% | 12,693 |
| 2025-05-20 | 2025-05-16 | 0.122 | 101,602 | +0 | 0.03% | 12,439 |
| 2025-05-19 | 2025-05-15 | 0.127 | 101,602 | +0 | 0.03% | 12,947 |
| 2025-05-16 | 2025-05-14 | 0.126 | 101,602 | +0 | 0.03% | 12,820 |
| 2025-05-15 | 2025-05-13 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-05-14 | 2025-05-12 | 0.121 | 101,602 | +0 | 0.03% | 12,312 |
| 2025-05-13 | 2025-05-09 | 0.122 | 101,602 | +0 | 0.03% | 12,439 |
| 2025-05-12 | 2025-05-08 | 0.122 | 101,602 | +0 | 0.03% | 12,439 |
| 2025-05-09 | 2025-05-07 | 0.122 | 101,602 | +0 | 0.03% | 12,439 |
| 2025-05-08 | 2025-05-06 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-05-07 | 2025-05-02 | 0.136 | 101,602 | +0 | 0.03% | 13,835 |
| 2025-05-06 | 2025-04-30 | 0.145 | 101,602 | +0 | 0.03% | 14,724 |
| 2025-05-02 | 2025-04-29 | 0.116 | 101,602 | +0 | 0.03% | 11,804 |
| 2025-04-30 | 2025-04-28 | 0.116 | 101,602 | +0 | 0.03% | 11,804 |
| 2025-04-29 | 2025-04-25 | 0.120 | 101,602 | +0 | 0.03% | 12,185 |
| 2025-04-28 | 2025-04-24 | 0.116 | 101,602 | +0 | 0.03% | 11,804 |
| 2025-04-25 | 2025-04-23 | 0.119 | 101,602 | +0 | 0.03% | 12,058 |
| 2025-04-24 | 2025-04-22 | 0.119 | 101,602 | +0 | 0.03% | 12,058 |
| 2025-04-23 | 2025-04-17 | 0.129 | 101,602 | +0 | 0.03% | 13,074 |
| 2025-04-22 | 2025-04-16 | 0.135 | 101,602 | +0 | 0.03% | 13,708 |
| 2025-04-17 | 2025-04-15 | 0.136 | 101,602 | +0 | 0.03% | 13,835 |
| 2025-04-16 | 2025-04-14 | 0.141 | 101,602 | +0 | 0.03% | 14,343 |
| 2025-04-15 | 2025-04-11 | 0.136 | 101,602 | +0 | 0.03% | 13,835 |
| 2025-04-14 | 2025-04-10 | 0.142 | 101,602 | +0 | 0.03% | 14,470 |
| 2025-04-11 | 2025-04-09 | 0.137 | 101,602 | +0 | 0.03% | 13,962 |
| 2025-04-10 | 2025-04-08 | 0.137 | 101,602 | +0 | 0.03% | 13,962 |
| 2025-04-09 | 2025-04-07 | 0.132 | 101,602 | +0 | 0.03% | 13,455 |
| 2025-04-08 | 2025-04-03 | 0.142 | 101,602 | +0 | 0.03% | 14,470 |
| 2025-04-07 | 2025-04-02 | 0.141 | 101,602 | +0 | 0.03% | 14,343 |
| 2025-04-03 | 2025-04-01 | 0.141 | 101,602 | +0 | 0.03% | 14,343 |
| 2025-04-02 | 2025-03-31 | 0.144 | 101,602 | +0 | 0.03% | 14,597 |
| 2025-04-01 | 2025-03-28 | 0.145 | 101,602 | +0 | 0.03% | 14,724 |
| 2025-03-31 | 2025-03-27 | 0.147 | 101,602 | +0 | 0.03% | 14,978 |
| 2025-03-28 | 2025-03-26 | 0.147 | 101,602 | +0 | 0.03% | 14,978 |
| 2025-03-27 | 2025-03-25 | 0.147 | 101,602 | +0 | 0.03% | 14,978 |
| 2025-03-26 | 2025-03-24 | 0.155 | 101,602 | +0 | 0.03% | 15,739 |
| 2025-03-25 | 2025-03-21 | 0.151 | 101,602 | +0 | 0.03% | 15,358 |
| 2025-03-24 | 2025-03-20 | 0.152 | 101,602 | +0 | 0.03% | 15,485 |
| 2025-03-21 | 2025-03-19 | 0.152 | 101,602 | +0 | 0.03% | 15,485 |
| 2025-03-20 | 2025-03-18 | 0.152 | 101,602 | +0 | 0.03% | 15,485 |
| 2025-03-19 | 2025-03-17 | 0.156 | 101,602 | +0 | 0.03% | 15,866 |
| 2025-03-18 | 2025-03-14 | 0.152 | 101,602 | +0 | 0.03% | 15,485 |
| 2025-03-17 | 2025-03-13 | 0.156 | 101,602 | +0 | 0.03% | 15,866 |
| 2025-03-14 | 2025-03-12 | 0.154 | 101,602 | +0 | 0.03% | 15,612 |
| 2025-03-13 | 2025-03-11 | 0.154 | 101,602 | +0 | 0.03% | 15,612 |
| 2025-03-12 | 2025-03-10 | 0.160 | 101,602 | +0 | 0.03% | 16,247 |
| 2025-03-11 | 2025-03-07 | 0.156 | 101,602 | +0 | 0.03% | 15,866 |
| 2025-03-10 | 2025-03-06 | 0.165 | 101,602 | +0 | 0.03% | 16,755 |
| 2025-03-07 | 2025-03-05 | 0.171 | 101,602 | +0 | 0.03% | 17,389 |
| 2025-03-06 | 2025-03-04 | 0.176 | 101,602 | +0 | 0.03% | 17,897 |
| 2025-03-05 | 2025-03-03 | 0.185 | 101,602 | +0 | 0.03% | 18,786 |
| 2025-03-04 | 2025-02-28 | 0.187 | 101,602 | +0 | 0.03% | 19,039 |
| 2025-03-03 | 2025-02-27 | 0.196 | 101,602 | +0 | 0.03% | 19,928 |
| 2025-02-28 | 2025-02-26 | 0.204 | 101,602 | +0 | 0.03% | 20,690 |
| 2025-02-27 | 2025-02-25 | 0.202 | 101,602 | +0 | 0.03% | 20,563 |
| 2025-02-26 | 2025-02-24 | 0.212 | 101,602 | +0 | 0.03% | 21,578 |
| 2025-02-25 | 2025-02-21 | 0.212 | 101,602 | +0 | 0.03% | 21,578 |
| 2025-02-24 | 2025-02-20 | 0.205 | 101,602 | +0 | 0.03% | 20,816 |
| 2025-02-21 | 2025-02-19 | 0.201 | 101,602 | +0 | 0.03% | 20,436 |
| 2025-02-20 | 2025-02-18 | 0.196 | 101,602 | +0 | 0.03% | 19,928 |
| 2025-02-19 | 2025-02-17 | 0.200 | 101,602 | +0 | 0.03% | 20,309 |
| 2025-02-18 | 2025-02-14 | 0.196 | 101,602 | +0 | 0.03% | 19,928 |
| 2025-02-17 | 2025-02-13 | 0.201 | 101,602 | +0 | 0.03% | 20,436 |
| 2025-02-14 | 2025-02-12 | 0.197 | 101,602 | +0 | 0.03% | 20,055 |
| 2025-02-13 | 2025-02-11 | 0.200 | 101,602 | +0 | 0.03% | 20,309 |
| 2025-02-12 | 2025-02-10 | 0.201 | 101,602 | +0 | 0.03% | 20,436 |
| 2025-02-11 | 2025-02-07 | 0.201 | 101,602 | +0 | 0.03% | 20,436 |
| 2025-02-10 | 2025-02-06 | 0.202 | 101,602 | +0 | 0.03% | 20,563 |
| 2025-02-07 | 2025-02-05 | 0.210 | 101,602 | +0 | 0.03% | 21,324 |
| 2025-02-06 | 2025-02-04 | 0.200 | 101,602 | +0 | 0.03% | 20,309 |
| 2025-02-05 | 2025-02-03 | 0.201 | 101,602 | +0 | 0.03% | 20,436 |
| 2025-02-04 | 2025-01-28 | 0.201 | 101,602 | +0 | 0.03% | 20,436 |
| 2025-02-03 | 2025-01-24 | 0.220 | 101,602 | +0 | 0.03% | 22,340 |
| 2025-01-27 | 2025-01-23 | 0.214 | 101,602 | +0 | 0.03% | 21,705 |
| 2025-01-24 | 2025-01-22 | 0.262 | 101,602 | +0 | 0.03% | 26,655 |
| 2025-01-23 | 2025-01-21 | 0.675 | 101,602 | +0 | 0.03% | 68,542 |
| 2025-01-22 | 2025-01-20 | 0.600 | 101,602 | +0 | 0.03% | 60,926 |
| 2025-01-21 | 2025-01-17 | 0.450 | 101,602 | +0 | 0.03% | 45,695 |
| 2025-01-20 | 2025-01-16 | 0.287 | 101,602 | +0 | 0.03% | 29,194 |
| 2025-01-17 | 2025-01-15 | 0.216 | 101,602 | +0 | 0.03% | 21,959 |
| 2025-01-16 | 2025-01-14 | 0.212 | 101,602 | +0 | 0.03% | 21,578 |
| 2025-01-15 | 2025-01-13 | 0.216 | 101,602 | +0 | 0.03% | 21,959 |
| 2025-01-14 | 2025-01-10 | 0.214 | 101,602 | +0 | 0.03% | 21,705 |
| 2025-01-13 | 2025-01-09 | 0.214 | 101,602 | +0 | 0.03% | 21,705 |
| 2025-01-10 | 2025-01-08 | 0.214 | 101,602 | +0 | 0.05% | 21,705 |
| 2025-01-09 | 2025-01-07 | 0.212 | 101,602 | +0 | 0.05% | 21,578 |
| 2025-01-08 | 2025-01-06 | 0.226 | 101,602 | +0 | 0.05% | 22,974 |
| 2025-01-07 | 2025-01-03 | 0.214 | 101,602 | +0 | 0.05% | 21,705 |
| 2025-01-06 | 2025-01-02 | 0.214 | 101,602 | +0 | 0.05% | 21,705 |
| 2025-01-03 | 2024-12-31 | 0.215 | 101,602 | +0 | 0.05% | 21,832 |
| 2025-01-02 | 2024-12-27 | 0.215 | 101,602 | +0 | 0.05% | 21,832 |
| 2024-12-30 | 2024-12-24 | 0.215 | 101,602 | +0 | 0.05% | 21,832 |
| 2024-12-27 | 2024-12-20 | 0.215 | 101,602 | +0 | 0.05% | 21,832 |
| 2024-12-23 | 2024-12-19 | 0.225 | 101,602 | +0 | 0.05% | 22,847 |
| 2024-12-20 | 2024-12-18 | 0.224 | 101,602 | +0 | 0.05% | 22,720 |
| 2024-12-19 | 2024-12-17 | 0.225 | 101,602 | +0 | 0.05% | 22,847 |
| 2024-12-18 | 2024-12-16 | 0.237 | 101,602 | +0 | 0.05% | 24,117 |
| 2024-12-17 | 2024-12-13 | 0.237 | 101,602 | +0 | 0.05% | 24,117 |
| 2024-12-16 | 2024-12-12 | 0.237 | 101,602 | +0 | 0.05% | 24,117 |
| 2024-12-13 | 2024-12-11 | 0.237 | 101,602 | +0 | 0.05% | 24,117 |
| 2024-12-12 | 2024-12-10 | 0.225 | 101,602 | +0 | 0.05% | 22,847 |
| 2024-12-11 | 2024-12-09 | 0.241 | 101,602 | +0 | 0.05% | 24,497 |
| 2024-12-10 | 2024-12-06 | 0.220 | 101,602 | +0 | 0.05% | 22,340 |
| 2024-12-09 | 2024-12-05 | 0.214 | 101,602 | +0 | 0.05% | 21,705 |
| 2024-12-06 | 2024-12-04 | 0.214 | 101,602 | +0 | 0.05% | 21,705 |
| 2024-12-05 | 2024-12-03 | 0.212 | 101,602 | +0 | 0.05% | 21,578 |
| 2024-12-04 | 2024-12-02 | 0.210 | 101,602 | +0 | 0.05% | 21,324 |
| 2024-12-03 | 2024-11-29 | 0.241 | 101,602 | +0 | 0.05% | 24,497 |
| 2024-12-02 | 2024-11-28 | 0.204 | 101,602 | +0 | 0.05% | 20,690 |
| 2024-11-29 | 2024-11-27 | 0.214 | 101,602 | +0 | 0.05% | 21,705 |
| 2024-11-28 | 2024-11-26 | 0.215 | 101,602 | +0 | 0.05% | 21,832 |
| 2024-11-27 | 2024-11-25 | 0.220 | 101,602 | +0 | 0.05% | 22,340 |
| 2024-11-26 | 2024-11-22 | 0.220 | 101,602 | +0 | 0.05% | 22,340 |
| 2024-11-25 | 2024-11-21 | 0.220 | 101,602 | +0 | 0.05% | 22,340 |
| 2024-11-22 | 2024-11-20 | 0.220 | 101,602 | +0 | 0.05% | 22,340 |
| 2024-11-21 | 2024-11-19 | 0.231 | 101,602 | +0 | 0.05% | 23,482 |
| 2024-11-20 | 2024-11-18 | 0.210 | 101,602 | +0 | 0.05% | 21,324 |
| 2024-11-19 | 2024-11-15 | 0.212 | 101,602 | +0 | 0.05% | 21,578 |
| 2024-11-18 | 2024-11-14 | 0.211 | 101,602 | +0 | 0.05% | 21,451 |
| 2024-11-15 | 2024-11-13 | 0.226 | 101,602 | +0 | 0.05% | 22,974 |
| 2024-11-14 | 2024-11-12 | 0.197 | 101,602 | +0 | 0.05% | 20,055 |
| 2024-11-13 | 2024-11-11 | 0.200 | 101,602 | +0 | 0.05% | 20,309 |
| 2024-11-12 | 2024-11-08 | 0.202 | 101,602 | +0 | 0.05% | 20,563 |
| 2024-11-11 | 2024-11-07 | 0.199 | 101,602 | +0 | 0.05% | 20,182 |
| 2024-11-08 | 2024-11-06 | 0.199 | 101,602 | +0 | 0.05% | 20,182 |
| 2024-11-07 | 2024-11-05 | 0.197 | 101,602 | +0 | 0.05% | 20,055 |
| 2024-11-06 | 2024-11-04 | 0.194 | 101,602 | +0 | 0.05% | 19,674 |
| 2024-11-05 | 2024-11-01 | 0.212 | 101,602 | +0 | 0.05% | 21,578 |
| 2024-11-04 | 2024-10-31 | 0.214 | 101,602 | +0 | 0.05% | 21,705 |
| 2024-11-01 | 2024-10-30 | 0.214 | 101,602 | +0 | 0.05% | 21,705 |
| 2024-10-31 | 2024-10-29 | 0.220 | 101,602 | +0 | 0.05% | 22,340 |
| 2024-10-30 | 2024-10-28 | 0.222 | 101,602 | +0 | 0.05% | 22,593 |
| 2024-10-29 | 2024-10-25 | 0.212 | 101,602 | +0 | 0.05% | 21,578 |
| 2024-10-28 | 2024-10-24 | 0.216 | 101,602 | +0 | 0.05% | 21,959 |
| 2024-10-25 | 2024-10-23 | 0.217 | 101,602 | +0 | 0.05% | 22,086 |
| 2024-10-24 | 2024-10-22 | 0.217 | 101,602 | +0 | 0.05% | 22,086 |
| 2024-10-23 | 2024-10-21 | 0.231 | 101,602 | +0 | 0.05% | 23,482 |
| 2024-10-22 | 2024-10-18 | 0.225 | 101,602 | +0 | 0.05% | 22,847 |
| 2024-10-21 | 2024-10-17 | 0.224 | 101,602 | +0 | 0.05% | 22,720 |
| 2024-10-18 | 2024-10-16 | 0.229 | 101,602 | +0 | 0.05% | 23,228 |
| 2024-10-17 | 2024-10-15 | 0.231 | 101,602 | +0 | 0.05% | 23,482 |
| 2024-10-16 | 2024-10-14 | 0.232 | 101,602 | +0 | 0.05% | 23,609 |
| 2024-10-15 | 2024-10-10 | 0.235 | 101,602 | +0 | 0.05% | 23,863 |
| 2024-10-14 | 2024-10-09 | 0.237 | 101,602 | +0 | 0.05% | 24,117 |
| 2024-10-10 | 2024-10-08 | 0.255 | 101,602 | +0 | 0.05% | 25,894 |
| 2024-10-09 | 2024-10-07 | 0.257 | 101,602 | +0 | 0.05% | 26,148 |
| 2024-10-08 | 2024-10-04 | 0.217 | 101,602 | +0 | 0.05% | 22,086 |
| 2024-10-07 | 2024-10-03 | 0.201 | 101,602 | +0 | 0.05% | 20,436 |
| 2024-10-03 | 2024-09-30 | 0.160 | 101,602 | -56,970 | 0.05% | 16,266 |
| 2022-12-13 | 2022-12-09 | 1.905 | 158,572 | -5,621 | 0.07% | 302,094 |
| 2022-07-29 | 2022-07-27 | 1.905 | 164,193 | -1,874 | 0.07% | 312,803 |
| 2022-06-17 | 2022-06-15 | 1.857 | 166,067 | -4,710 | 0.08% | 308,397 |
| 2022-06-09 | 2022-06-07 | 1.969 | 170,777 | -687 | 0.08% | 336,282 |
| 2022-05-26 | 2022-05-24 | 1.873 | 171,464 | -23,637 | 0.08% | 321,165 |
| 2021-11-18 | 2021-11-16 | 2.962 | 195,101 | -1,249 | 0.09% | 577,830 |
| 2021-10-22 | 2021-10-20 | 2.658 | 196,350 | -6,246 | 0.09% | 521,805 |
| 2021-08-26 | 2021-08-24 | 2.513 | 202,596 | +6,246 | 0.09% | 509,213 |
| 2021-08-06 | 2021-08-04 | 3.138 | 196,350 | +1,874 | 0.09% | 616,107 |
| 2021-07-21 | 2021-07-19 | 3.938 | 194,476 | +875 | 0.09% | 765,896 |
| 2021-07-16 | 2021-07-14 | 4.082 | 193,601 | -875 | 0.09% | 790,345 |
| 2021-07-12 | 2021-07-08 | 3.986 | 194,476 | +6,246 | 0.09% | 775,237 |
| 2021-05-10 | 2021-05-06 | 4.483 | 188,230 | -39,477 | 0.09% | 843,754 |
| 2021-05-07 | 2021-05-05 | 4.643 | 227,707 | +38,166 | 0.11% | 1,057,166 |
| 2021-03-12 | 2021-03-10 | 3.058 | 189,541 | -3,248 | 0.09% | 579,569 |
| 2021-03-10 | 2021-03-08 | 3.074 | 192,789 | +3,248 | 0.09% | 592,587 |
| 2021-02-18 | 2021-02-16 | 3.330 | 189,541 | +6,246 | 0.09% | 631,154 |
| 2020-12-15 | 2020-12-11 | 1.921 | 183,295 | -3,123 | 0.09% | 352,128 |
| 2020-08-13 | 2020-08-11 | 2.049 | 186,418 | -3,373 | 0.09% | 382,003 |
| 2020-08-11 | 2020-08-07 | 2.001 | 189,791 | +1,999 | 0.09% | 379,800 |
| 2020-08-10 | 2020-08-06 | 2.049 | 187,792 | +1,374 | 0.09% | 384,819 |
| 2020-08-06 | 2020-08-04 | 2.145 | 186,418 | -1,749 | 0.09% | 399,909 |
| 2020-07-27 | 2020-07-23 | 2.225 | 188,167 | -750 | 0.09% | 418,723 |
| 2020-07-16 | 2020-07-14 | 2.449 | 188,917 | +2,499 | 0.09% | 462,734 |
| 2020-07-15 | 2020-07-13 | 2.609 | 186,418 | -1,124 | 0.09% | 486,457 |
| 2020-07-14 | 2020-07-10 | 2.209 | 187,542 | -1,874 | 0.09% | 414,330 |
| 2020-07-13 | 2020-07-09 | 1.921 | 189,416 | -750 | 0.09% | 363,887 |
| 2020-06-01 | 2020-05-28 | 1.697 | 190,166 | -3,248 | 0.09% | 322,706 |
| 2020-05-20 | 2020-05-18 | 1.649 | 193,414 | +1,374 | 0.09% | 318,929 |
| 2020-05-15 | 2020-05-13 | 1.665 | 192,040 | +2,499 | 0.09% | 319,738 |
| 2020-05-13 | 2020-05-11 | 1.793 | 189,541 | +3,123 | 0.09% | 339,852 |
| 2020-04-28 | 2020-04-24 | 1.825 | 186,418 | -2,061 | 0.09% | 340,221 |
| 2020-03-11 | 2020-03-09 | 1.825 | 188,479 | -1,999 | 0.09% | 343,983 |
| 2020-02-25 | 2020-02-21 | 1.969 | 190,478 | -1,125 | 0.09% | 375,076 |
| 2020-02-24 | 2020-02-20 | 1.841 | 191,603 | +2,124 | 0.09% | 352,752 |
| 2020-02-20 | 2020-02-18 | 2.081 | 189,479 | +2,499 | 0.09% | 394,342 |
| 2020-02-19 | 2020-02-17 | 2.257 | 186,980 | +999 | 0.09% | 422,069 |
| 2018-07-19 | 2018-07-17 | 5.043 | 185,981 | -6,246 | 0.09% | 937,882 |
| 2018-07-12 | 2018-07-10 | 5.763 | 192,227 | -1,250 | 0.09% | 1,107,862 |
| 2018-06-28 | 2018-06-26 | 5.683 | 193,477 | -6,246 | 0.09% | 1,099,579 |
| 2018-06-12 | 2018-06-08 | 6.083 | 199,723 | -8,120 | 0.09% | 1,215,012 |
| 2018-06-11 | 2018-06-07 | 6.083 | 207,843 | +8,120 | 0.10% | 1,264,410 |
| 2018-05-31 | 2018-05-29 | 6.083 | 199,723 | +4,997 | 0.09% | 1,215,012 |
| 2018-05-30 | 2018-05-28 | 6.164 | 194,726 | +7,496 | 0.09% | 1,200,200 |
| 2018-05-16 | 2018-05-14 | 5.763 | 187,230 | -24,986 | 0.09% | 1,079,063 |
| 2018-05-15 | 2018-05-11 | 5.763 | 212,216 | +18,365 | 0.10% | 1,223,065 |
| 2018-05-14 | 2018-05-10 | 5.763 | 193,851 | -7,996 | 0.09% | 1,117,222 |
| 2018-05-11 | 2018-05-09 | 6.003 | 201,847 | +14,617 | 0.09% | 1,211,776 |
| 2018-01-29 | 2018-01-25 | 4.162 | 187,230 | +1,936 | 0.09% | 779,323 |
| 2018-01-03 | 2017-12-29 | 4.322 | 185,294 | -62 | 0.09% | 800,929 |
| 2017-11-28 | 2017-11-24 | 4.643 | 185,356 | -1,874 | 0.09% | 860,545 |
| 2017-08-09 | 2017-08-07 | 5.843 | 187,230 | -125 | 0.09% | 1,094,050 |
| 2017-04-13 | 2017-04-11 | 6.324 | 187,355 | -12,993 | 0.09% | 1,184,763 |
| 2017-04-12 | 2017-04-10 | 6.244 | 200,348 | +12,993 | 0.09% | 1,250,888 |
| 2017-03-03 | 2017-03-01 | 6.564 | 187,355 | -1,874 | 0.09% | 1,229,754 |
| 2017-02-28 | 2017-02-24 | 6.324 | 189,229 | -999 | 0.09% | 1,196,613 |
| 2017-02-23 | 2017-02-21 | 6.083 | 190,228 | +999 | 0.09% | 1,157,249 |
| 2017-02-20 | 2017-02-16 | 6.244 | 189,229 | -1,249 | 0.09% | 1,181,466 |
| 2016-12-13 | 2016-12-09 | 5.443 | 190,478 | +1,249 | 0.09% | 1,036,794 |
| 2016-11-16 | 2016-11-14 | 5.523 | 189,229 | -625 | 0.09% | 1,045,143 |
| 2016-09-08 | 2016-09-06 | 5.907 | 189,854 | -521 | 0.09% | 1,121,499 |
| 2016-07-29 | 2016-07-27 | 5.668 | 190,375 | -2,506 | 0.09% | 1,078,986 |
| 2016-06-21 | 2016-06-17 | 5.748 | 192,881 | -626 | 0.09% | 1,108,586 |
| 2016-06-06 | 2016-06-02 | 5.588 | 193,507 | -626 | 0.09% | 1,081,290 |
| 2016-06-03 | 2016-06-01 | 5.189 | 194,133 | -3,759 | 0.09% | 1,007,303 |
| 2016-06-01 | 2016-05-30 | 5.109 | 197,892 | +3,759 | 0.09% | 1,011,011 |
| 2016-05-26 | 2016-05-24 | 4.934 | 194,133 | -619 | 0.09% | 957,762 |
| 2016-05-24 | 2016-05-20 | 5.013 | 194,752 | +629 | 0.09% | 976,313 |
| 2016-05-05 | 2016-05-03 | 5.252 | 194,123 | +3,141 | 0.09% | 1,019,501 |
| 2016-04-22 | 2016-04-20 | 5.729 | 190,982 | -4,398 | 0.09% | 1,094,187 |
| 2016-04-21 | 2016-04-19 | 5.809 | 195,380 | +4,398 | 0.09% | 1,134,931 |
| 2016-04-14 | 2016-04-12 | 5.570 | 190,982 | -6,283 | 0.09% | 1,063,793 |
| 2016-04-07 | 2016-04-05 | 5.491 | 197,265 | -12,567 | 0.09% | 1,083,093 |
| 2016-03-30 | 2016-03-24 | 6.048 | 209,832 | -13,573 | 0.10% | 1,268,971 |
| 2016-03-29 | 2016-03-23 | 5.968 | 223,405 | +13,573 | 0.10% | 1,333,278 |
| 2016-03-24 | 2016-03-22 | 6.286 | 209,832 | +12,567 | 0.10% | 1,319,062 |
| 2016-03-11 | 2016-03-09 | 7.082 | 197,265 | -6,284 | 0.09% | 1,397,033 |
| 2016-01-25 | 2016-01-21 | 5.570 | 203,549 | +6,284 | 0.09% | 1,133,792 |
| 2016-01-22 | 2016-01-20 | 5.888 | 197,265 | -6,284 | 0.09% | 1,161,578 |
| 2016-01-21 | 2016-01-19 | 5.809 | 203,549 | +6,284 | 0.09% | 1,182,384 |
| 2016-01-05 | 2015-12-31 | 7.639 | 197,265 | +1,885 | 0.09% | 1,506,912 |
| 2016-01-04 | 2015-12-29 | 6.923 | 195,380 | -3,142 | 0.09% | 1,352,589 |
| 2015-12-22 | 2015-12-18 | 7.400 | 198,522 | -9,802 | 0.09% | 1,469,123 |
| 2015-12-21 | 2015-12-17 | 7.480 | 208,324 | +9,802 | 0.10% | 1,558,238 |
| 2015-12-16 | 2015-12-14 | 7.639 | 198,522 | -1,633 | 0.09% | 1,516,514 |
| 2015-12-15 | 2015-12-11 | 6.764 | 200,155 | -22,998 | 0.09% | 1,353,792 |
| 2015-12-14 | 2015-12-10 | 7.639 | 223,153 | -6,535 | 0.10% | 1,704,671 |
| 2015-12-11 | 2015-12-09 | 6.923 | 229,688 | +9,802 | 0.11% | 1,590,099 |
| 2015-12-10 | 2015-12-08 | 6.605 | 219,886 | +17,594 | 0.10% | 1,452,253 |
| 2015-12-09 | 2015-12-07 | 5.252 | 202,292 | -6,786 | 0.09% | 1,062,403 |
| 2015-12-08 | 2015-12-04 | 4.854 | 209,078 | -4,273 | 0.10% | 1,014,857 |
| 2015-12-07 | 2015-12-03 | 4.854 | 213,351 | +10,431 | 0.10% | 1,035,598 |
| 2015-12-04 | 2015-12-02 | 4.854 | 202,920 | +5,655 | 0.09% | 984,966 |
| 2015-11-30 | 2015-11-26 | 5.411 | 197,265 | -17,594 | 0.09% | 1,067,396 |
| 2015-11-27 | 2015-11-25 | 5.331 | 214,859 | +11,310 | 0.10% | 1,145,500 |
| 2015-11-26 | 2015-11-24 | 5.729 | 203,549 | +6,284 | 0.09% | 1,166,187 |
| 2015-11-24 | 2015-11-20 | 5.650 | 197,265 | -628 | 0.09% | 1,114,487 |
| 2015-11-16 | 2015-11-12 | 4.536 | 197,893 | +628 | 0.09% | 897,577 |
| 2015-10-22 | 2015-10-19 | 5.172 | 197,265 | -4,021 | 0.09% | 1,020,305 |
| 2015-10-20 | 2015-10-16 | 5.093 | 201,286 | +4,021 | 0.09% | 1,025,086 |
| 2015-10-15 | 2015-10-13 | 5.331 | 197,265 | -12,567 | 0.09% | 1,051,699 |
| 2015-10-14 | 2015-10-12 | 5.331 | 209,832 | +12,567 | 0.10% | 1,118,699 |
| 2015-09-10 | 2015-09-08 | 4.918 | 197,265 | -618 | 0.09% | 970,173 |
| 2015-08-14 | 2015-08-12 | 7.060 | 197,883 | -12,607 | 0.09% | 1,397,030 |
| 2015-08-13 | 2015-08-11 | 6.981 | 210,490 | +12,607 | 0.10% | 1,469,337 |
| 2015-08-06 | 2015-08-04 | 7.139 | 197,883 | -4,413 | 0.09% | 1,412,727 |
| 2015-08-05 | 2015-08-03 | 7.298 | 202,296 | +4,413 | 0.09% | 1,476,326 |
| 2015-07-24 | 2015-07-22 | 7.932 | 197,883 | -22,692 | 0.09% | 1,569,697 |
| 2015-07-22 | 2015-07-20 | 8.091 | 220,575 | +22,692 | 0.10% | 1,784,694 |
| 2015-07-21 | 2015-07-17 | 8.250 | 197,883 | -14,624 | 0.09% | 1,632,485 |
| 2015-07-20 | 2015-07-16 | 8.091 | 212,507 | +14,624 | 0.10% | 1,719,415 |
| 2015-07-14 | 2015-07-10 | 8.091 | 197,883 | -6,934 | 0.09% | 1,601,091 |
| 2015-07-10 | 2015-07-08 | 7.536 | 204,817 | -9,203 | 0.10% | 1,543,465 |
| 2015-07-09 | 2015-07-07 | 8.250 | 214,020 | +9,203 | 0.10% | 1,765,611 |
| 2015-07-02 | 2015-06-29 | 8.884 | 204,817 | +630 | 0.10% | 1,819,664 |
| 2015-06-30 | 2015-06-26 | 9.043 | 204,187 | -7,059 | 0.09% | 1,846,461 |
| 2015-06-29 | 2015-06-25 | 9.360 | 211,246 | +7,059 | 0.10% | 1,977,324 |
| 2015-06-24 | 2015-06-22 | 8.884 | 204,187 | +1,261 | 0.09% | 1,814,067 |
| 2015-06-19 | 2015-06-17 | 9.678 | 202,926 | -5,673 | 0.09% | 1,963,834 |
| 2015-06-18 | 2015-06-16 | 9.678 | 208,599 | -2,773 | 0.10% | 2,018,735 |
| 2015-06-17 | 2015-06-15 | 9.836 | 211,372 | +8,446 | 0.10% | 2,079,105 |
| 2015-06-16 | 2015-06-12 | 9.836 | 202,926 | -18,910 | 0.09% | 1,996,028 |
| 2015-06-15 | 2015-06-11 | 9.678 | 221,836 | +18,910 | 0.10% | 2,146,837 |
| 2015-06-08 | 2015-06-04 | 10.154 | 202,926 | -12,606 | 0.09% | 2,060,416 |
| 2015-06-05 | 2015-06-03 | 10.471 | 215,532 | +12,606 | 0.10% | 2,256,799 |
| 2015-06-04 | 2015-06-02 | 10.788 | 202,926 | -16,388 | 0.09% | 2,189,192 |
| 2015-06-03 | 2015-06-01 | 10.788 | 219,314 | +16,388 | 0.10% | 2,365,988 |
| 2015-06-01 | 2015-05-28 | 10.629 | 202,926 | -10,085 | 0.09% | 2,156,998 |
| 2015-05-29 | 2015-05-27 | 10.614 | 213,011 | +10,085 | 0.10% | 2,260,817 |
| 2015-05-28 | 2015-05-26 | 10.614 | 202,926 | -6,370 | 0.09% | 2,153,779 |
| 2015-05-27 | 2015-05-22 | 10.614 | 209,296 | -6,501 | 0.09% | 2,221,387 |
| 2015-05-26 | 2015-05-21 | 10.614 | 215,797 | +6,501 | 0.10% | 2,290,386 |
| 2015-05-22 | 2015-05-20 | 10.460 | 209,296 | -16,903 | 0.09% | 2,189,193 |
| 2015-05-21 | 2015-05-19 | 10.614 | 226,199 | +16,903 | 0.10% | 2,400,789 |
| 2015-05-14 | 2015-05-12 | 10.306 | 209,296 | -16,513 | 0.09% | 2,156,999 |
| 2015-05-13 | 2015-05-11 | 10.306 | 225,809 | +16,513 | 0.10% | 2,327,182 |
| 2015-05-12 | 2015-05-08 | 10.306 | 209,296 | -910 | 0.09% | 2,156,999 |
| 2015-05-11 | 2015-05-07 | 10.152 | 210,206 | +910 | 0.09% | 2,134,044 |
| 2015-05-08 | 2015-05-06 | 10.306 | 209,296 | -13,002 | 0.09% | 2,156,999 |
| 2015-05-07 | 2015-05-05 | 10.306 | 222,298 | +6,501 | 0.10% | 2,290,998 |
| 2015-05-06 | 2015-05-04 | 10.767 | 215,797 | +6,501 | 0.10% | 2,323,580 |
| 2015-05-04 | 2015-04-29 | 10.767 | 209,296 | -6,501 | 0.09% | 2,253,581 |
| 2015-04-29 | 2015-04-27 | 11.383 | 215,797 | -7,801 | 0.10% | 2,456,357 |
| 2015-04-28 | 2015-04-24 | 11.229 | 223,598 | +7,801 | 0.10% | 2,510,759 |
| 2015-04-27 | 2015-04-23 | 10.306 | 215,797 | -3,250 | 0.10% | 2,223,998 |
| 2015-04-24 | 2015-04-22 | 9.998 | 219,047 | -7,802 | 0.10% | 2,190,105 |
| 2015-04-23 | 2015-04-21 | 9.998 | 226,849 | +7,802 | 0.10% | 2,268,112 |
| 2015-04-22 | 2015-04-20 | 9.845 | 219,047 | +9,751 | 0.10% | 2,156,411 |
| 2015-04-17 | 2015-04-15 | 10.460 | 209,296 | -4,551 | 0.09% | 2,189,193 |
| 2015-04-15 | 2015-04-13 | 9.998 | 213,847 | +4,551 | 0.10% | 2,138,114 |
| 2015-04-01 | 2015-03-30 | 9.691 | 209,296 | -3,250 | 0.09% | 2,028,223 |
| 2015-03-27 | 2015-03-25 | 9.845 | 212,546 | +3,250 | 0.10% | 2,092,412 |
| 2015-02-16 | 2015-02-12 | 11.229 | 209,296 | -9,101 | 0.09% | 2,350,163 |
| 2015-02-13 | 2015-02-11 | 11.229 | 218,397 | +9,101 | 0.10% | 2,452,358 |
| 2015-02-09 | 2015-02-05 | 11.690 | 209,296 | -1,430 | 0.09% | 2,446,746 |
| 2015-01-30 | 2015-01-28 | 10.921 | 210,726 | -8,061 | 0.10% | 2,301,393 |
| 2015-01-29 | 2015-01-27 | 11.229 | 218,787 | +4,810 | 0.10% | 2,456,737 |
| 2015-01-27 | 2015-01-23 | 11.537 | 213,977 | -5,201 | 0.10% | 2,468,554 |
| 2015-01-26 | 2015-01-22 | 11.537 | 219,178 | +5,201 | 0.10% | 2,528,556 |
| 2015-01-20 | 2015-01-16 | 12.152 | 213,977 | -26,004 | 0.10% | 2,600,210 |
| 2015-01-19 | 2015-01-15 | 12.306 | 239,981 | +13,002 | 0.11% | 2,953,120 |
| 2014-12-09 | 2014-12-05 | 14.305 | 226,979 | +1,300 | 0.10% | 3,247,005 |
| 2014-11-24 | 2014-11-20 | 14.305 | 225,679 | +651 | 0.10% | 3,228,408 |
| 2014-11-06 | 2014-11-04 | 14.767 | 225,028 | -131 | 0.10% | 3,322,937 |
| 2014-10-16 | 2014-10-14 | 15.536 | 225,159 | +3,251 | 0.10% | 3,498,042 |
| 2014-10-13 | 2014-10-09 | 16.151 | 221,908 | +1,040 | 0.10% | 3,584,070 |
| 2014-09-25 | 2014-09-23 | 17.997 | 220,868 | -650 | 0.10% | 3,974,962 |
| 2014-09-17 | 2014-09-15 | 17.689 | 221,518 | +6,501 | 0.10% | 3,918,512 |
| 2014-09-12 | 2014-09-10 | 18.151 | 215,017 | +13,002 | 0.10% | 3,902,735 |
| 2014-09-04 | 2014-09-02 | 18.461 | 202,015 | -3,339 | 0.09% | 3,729,392 |
| 2014-09-02 | 2014-08-29 | 18.461 | 205,354 | +661 | 0.09% | 3,791,033 |
| 2014-08-15 | 2014-08-13 | 18.915 | 204,693 | -1,322 | 0.09% | 3,871,752 |
| 2014-08-12 | 2014-08-08 | 17.856 | 206,015 | -581 | 0.09% | 3,678,539 |
| 2014-07-14 | 2014-07-10 | 18.158 | 206,596 | +1,322 | 0.09% | 3,751,437 |
| 2014-07-11 | 2014-07-09 | 18.007 | 205,274 | +3,039 | 0.09% | 3,696,370 |
| 2014-07-04 | 2014-07-02 | 19.369 | 202,235 | -2,180 | 0.09% | 3,917,065 |
| 2014-06-18 | 2014-06-16 | 18.310 | 204,415 | -66 | 0.09% | 3,742,766 |
| 2014-06-13 | 2014-06-11 | 19.369 | 204,481 | -661 | 0.09% | 3,960,568 |
| 2014-06-12 | 2014-06-10 | 18.310 | 205,142 | +18,649 | 0.09% | 3,756,077 |
| 2014-05-29 | 2014-05-27 | 17.223 | 186,493 | +661 | 0.09% | 3,211,950 |
| 2014-05-28 | 2014-05-26 | 17.623 | 185,832 | -24,788 | 0.09% | 3,274,997 |
| 2014-05-09 | 2014-05-07 | 16.822 | 210,620 | +2,247 | 0.09% | 3,543,126 |
| 2014-05-08 | 2014-05-05 | 17.356 | 208,373 | +37,451 | 0.09% | 3,616,607 |
| 2014-04-25 | 2014-04-23 | 17.757 | 170,922 | +22,470 | 0.07% | 3,035,052 |
| 2014-04-17 | 2014-04-15 | 17.223 | 148,452 | +10,785 | 0.06% | 2,556,773 |
| 2014-04-15 | 2014-04-11 | 17.356 | 137,667 | +22,470 | 0.06% | 2,389,404 |
| 2014-04-11 | 2014-04-09 | 16.956 | 115,197 | +37,450 | 0.05% | 1,953,266 |
| 2014-04-10 | 2014-04-08 | 16.822 | 77,747 | +22,471 | 0.03% | 1,307,888 |
| 2014-04-03 | 2014-04-01 | 18.558 | 55,276 | +1,498 | 0.02% | 1,025,812 |
| 2014-02-27 | 2014-02-25 | 20.027 | 53,778 | -749 | 0.02% | 1,076,992 |
| 2014-02-20 | 2014-02-18 | 20.027 | 54,527 | +749 | 0.02% | 1,091,992 |
| 2014-01-03 | 2013-12-31 | 22.563 | 53,778 | -1,798 | 0.02% | 1,213,411 |
| 2014-01-02 | 2013-12-27 | 22.163 | 55,576 | +1,798 | 0.02% | 1,231,720 |
| 2013-12-13 | 2013-12-11 | 23.498 | 53,778 | +2,247 | 0.02% | 1,263,670 |
| 2013-12-04 | 2013-12-02 | 23.631 | 51,531 | -150 | 0.02% | 1,217,750 |
| 2013-11-27 | 2013-11-25 | 23.364 | 51,681 | -749 | 0.02% | 1,207,495 |
| 2013-11-12 | 2013-11-08 | 23.231 | 52,430 | -1,199 | 0.02% | 1,217,995 |
| 2013-11-11 | 2013-11-07 | 22.563 | 53,629 | -33,705 | 0.02% | 1,210,049 |
| 2013-10-18 | 2013-10-16 | 20.561 | 87,334 | +11,235 | 0.04% | 1,795,645 |
| 2013-10-16 | 2013-10-11 | 21.362 | 76,099 | +23,519 | 0.03% | 1,625,606 |
| 2013-10-15 | 2013-10-10 | 21.762 | 52,580 | -1,498 | 0.02% | 1,144,260 |
| 2013-10-04 | 2013-10-02 | 23.631 | 54,078 | -22,171 | 0.02% | 1,277,940 |
| 2013-09-27 | 2013-09-25 | 23.631 | 76,249 | -39,697 | 0.03% | 1,801,872 |
| 2013-09-26 | 2013-09-24 | 22.697 | 115,946 | +2,247 | 0.05% | 2,631,608 |
| 2013-09-24 | 2013-09-19 | 22.697 | 113,699 | -3,295 | 0.05% | 2,580,608 |
| 2013-09-23 | 2013-09-18 | 22.029 | 116,994 | +749 | 0.05% | 2,577,294 |
| 2013-09-19 | 2013-09-17 | 21.362 | 116,245 | -2,247 | 0.05% | 2,483,194 |
| 2013-09-12 | 2013-09-10 | 21.362 | 118,492 | -3,745 | 0.05% | 2,531,194 |
| 2013-09-11 | 2013-09-09 | 21.095 | 122,237 | -749 | 0.05% | 2,578,554 |
| 2013-09-10 | 2013-09-06 | 21.495 | 122,986 | -2,247 | 0.05% | 2,643,614 |
| 2013-09-09 | 2013-09-05 | 21.629 | 125,233 | -4,195 | 0.06% | 2,708,634 |
| 2013-09-05 | 2013-09-03 | 21.175 | 129,428 | +1,498 | 0.06% | 2,740,614 |
| 2013-09-04 | 2013-09-02 | 20.783 | 127,930 | -2,742 | 0.06% | 2,658,730 |
| 2013-09-03 | 2013-08-30 | 20.521 | 130,672 | -6,121 | 0.06% | 2,681,556 |
| 2013-08-19 | 2013-08-15 | 19.868 | 136,793 | -3,825 | 0.06% | 2,717,766 |
| 2013-08-06 | 2013-08-02 | 18.561 | 140,618 | +48,199 | 0.06% | 2,609,960 |
| 2013-07-11 | 2013-07-09 | 17.646 | 92,419 | -17,444 | 0.04% | 1,630,796 |
| 2013-07-02 | 2013-06-27 | 18.822 | 109,863 | -1,377 | 0.05% | 2,067,848 |
| 2013-06-28 | 2013-06-26 | 17.907 | 111,240 | -9,180 | 0.05% | 1,991,986 |
| 2013-06-27 | 2013-06-25 | 16.992 | 120,420 | -20,198 | 0.05% | 2,046,193 |
| 2013-06-26 | 2013-06-24 | 16.731 | 140,618 | +46,516 | 0.06% | 2,352,640 |
| 2013-06-21 | 2013-06-19 | 16.861 | 94,102 | -7,651 | 0.04% | 1,586,694 |
| 2013-06-10 | 2013-06-06 | 15.816 | 101,753 | +7,651 | 0.04% | 1,609,301 |
| 2013-05-30 | 2013-05-28 | 17.123 | 94,102 | -306 | 0.04% | 1,611,294 |
| 2013-05-21 | 2013-05-16 | 16.636 | 94,408 | -2,766 | 0.04% | 1,570,525 |
| 2013-05-06 | 2013-05-02 | 15.620 | 97,174 | +9,450 | 0.04% | 1,517,818 |
| 2013-05-03 | 2013-04-30 | 16.001 | 87,724 | +2,362 | 0.04% | 1,403,633 |
| 2013-04-19 | 2013-04-17 | 16.001 | 85,362 | -3,937 | 0.04% | 1,365,840 |
| 2013-04-11 | 2013-04-09 | 16.382 | 89,299 | -788 | 0.04% | 1,462,854 |
| 2013-04-05 | 2013-04-02 | 16.382 | 90,087 | -1,260 | 0.04% | 1,475,763 |
| 2013-04-03 | 2013-03-28 | 15.747 | 91,347 | -1,260 | 0.04% | 1,438,403 |
| 2013-03-27 | 2013-03-25 | 15.112 | 92,607 | -2,362 | 0.04% | 1,399,444 |
| 2013-03-25 | 2013-03-21 | 14.223 | 94,969 | +2,362 | 0.04% | 1,350,717 |
| 2013-03-15 | 2013-03-13 | 14.731 | 92,607 | -2,362 | 0.04% | 1,364,164 |
| 2013-03-14 | 2013-03-12 | 14.477 | 94,969 | -9,450 | 0.04% | 1,374,837 |
| 2013-03-13 | 2013-03-11 | 14.350 | 104,419 | +1,418 | 0.04% | 1,498,382 |
| 2013-03-12 | 2013-03-08 | 14.096 | 103,001 | +14,962 | 0.04% | 1,451,874 |
| 2013-03-06 | 2013-03-04 | 13.588 | 88,039 | -1,418 | 0.04% | 1,196,254 |
| 2013-03-05 | 2013-03-01 | 13.842 | 89,457 | -3,307 | 0.04% | 1,238,242 |
| 2013-03-04 | 2013-02-28 | 13.842 | 92,764 | +1,575 | 0.04% | 1,284,016 |
| 2013-03-01 | 2013-02-27 | 13.207 | 91,189 | -1,575 | 0.04% | 1,204,316 |
| 2013-02-26 | 2013-02-22 | 12.953 | 92,764 | -2,363 | 0.04% | 1,201,557 |
| 2013-02-25 | 2013-02-21 | 12.699 | 95,127 | +3,150 | 0.04% | 1,208,004 |
| 2013-02-22 | 2013-02-20 | 12.826 | 91,977 | -7,875 | 0.04% | 1,179,683 |
| 2013-02-21 | 2013-02-19 | 12.191 | 99,852 | +3,938 | 0.04% | 1,217,286 |
| 2013-02-20 | 2013-02-18 | 12.318 | 95,914 | -2,363 | 0.04% | 1,181,458 |
| 2013-02-19 | 2013-02-15 | 12.191 | 98,277 | +6,300 | 0.04% | 1,198,085 |
| 2013-02-15 | 2013-02-08 | 12.318 | 91,977 | -3,937 | 0.04% | 1,132,963 |
| 2013-02-14 | 2013-02-07 | 12.318 | 95,914 | +3,937 | 0.04% | 1,181,458 |
| 2013-02-07 | 2013-02-05 | 12.445 | 91,977 | -3,937 | 0.04% | 1,144,643 |
| 2013-02-06 | 2013-02-04 | 12.445 | 95,914 | +3,937 | 0.04% | 1,193,638 |
| 2013-02-05 | 2013-02-01 | 12.445 | 91,977 | -3,937 | 0.04% | 1,144,643 |
| 2013-02-04 | 2013-01-31 | 12.445 | 95,914 | +3,937 | 0.04% | 1,193,638 |
| 2013-01-21 | 2013-01-17 | 13.588 | 91,977 | +7,875 | 0.04% | 1,249,763 |
| 2013-01-18 | 2013-01-16 | 13.588 | 84,102 | +3,937 | 0.04% | 1,142,759 |
| 2013-01-16 | 2013-01-14 | 14.096 | 80,165 | -1,575 | 0.03% | 1,129,984 |
| 2013-01-15 | 2013-01-11 | 14.223 | 81,740 | -7,874 | 0.03% | 1,162,565 |
| 2013-01-09 | 2013-01-07 | 12.953 | 89,614 | +7,874 | 0.04% | 1,160,755 |
| 2013-01-04 | 2013-01-02 | 12.445 | 81,740 | -945 | 0.03% | 1,017,244 |
| 2012-12-28 | 2012-12-24 | 12.191 | 82,685 | +6,300 | 0.04% | 1,008,005 |
| 2012-12-20 | 2012-12-18 | 12.191 | 76,385 | -7,087 | 0.03% | 931,202 |
| 2012-12-19 | 2012-12-17 | 12.445 | 83,472 | +3,150 | 0.04% | 1,038,799 |
| 2012-12-17 | 2012-12-13 | 12.699 | 80,322 | -788 | 0.03% | 1,019,998 |
| 2012-12-14 | 2012-12-12 | 12.826 | 81,110 | +2,363 | 0.03% | 1,040,304 |
| 2012-11-19 | 2012-11-15 | 12.699 | 78,747 | -1,575 | 0.03% | 999,997 |
| 2012-11-13 | 2012-11-09 | 12.953 | 80,322 | +2,362 | 0.03% | 1,040,398 |
| 2012-11-12 | 2012-11-08 | 13.207 | 77,960 | -1,260 | 0.03% | 1,029,603 |
| 2012-11-06 | 2012-11-02 | 13.207 | 79,220 | -1,575 | 0.03% | 1,046,244 |
| 2012-11-05 | 2012-11-01 | 12.953 | 80,795 | -787 | 0.03% | 1,046,524 |
| 2012-10-16 | 2012-10-12 | 12.318 | 81,582 | +787 | 0.03% | 1,004,918 |
| 2012-10-12 | 2012-10-10 | 12.445 | 80,795 | -1,575 | 0.03% | 1,005,484 |
| 2012-10-11 | 2012-10-09 | 12.572 | 82,370 | +2,363 | 0.03% | 1,035,545 |
| 2012-10-10 | 2012-10-08 | 12.699 | 80,007 | +1,575 | 0.03% | 1,015,997 |
| 2012-10-09 | 2012-10-05 | 12.826 | 78,432 | -3,938 | 0.03% | 1,005,957 |
| 2012-10-03 | 2012-09-27 | 12.953 | 82,370 | +1,575 | 0.03% | 1,066,925 |
| 2012-09-21 | 2012-09-19 | 12.953 | 80,795 | -4,567 | 0.03% | 1,046,524 |
| 2012-09-18 | 2012-09-14 | 13.080 | 85,362 | -80,952 | 0.04% | 1,116,520 |
| 2012-09-17 | 2012-09-13 | 12.953 | 166,314 | -50,398 | 0.07% | 2,154,238 |
| 2012-09-10 | 2012-09-06 | 12.537 | 216,712 | -5,000 | 0.09% | 2,716,839 |
| 2012-08-29 | 2012-08-27 | 13.033 | 221,712 | +1,289 | 0.09% | 2,889,603 |
| 2012-08-27 | 2012-08-23 | 12.413 | 220,423 | -2,900 | 0.09% | 2,736,003 |
| 2012-08-21 | 2012-08-17 | 11.916 | 223,323 | -645 | 0.09% | 2,661,119 |
| 2012-08-20 | 2012-08-16 | 11.047 | 223,968 | -805 | 0.09% | 2,474,205 |
| 2012-08-17 | 2012-08-15 | 11.047 | 224,773 | -9,507 | 0.09% | 2,483,098 |
| 2012-08-16 | 2012-08-14 | 10.551 | 234,280 | +6,123 | 0.10% | 2,471,802 |
| 2012-08-15 | 2012-08-13 | 11.420 | 228,157 | +5,962 | 0.09% | 2,605,441 |
| 2012-08-14 | 2012-08-10 | 13.902 | 222,195 | +4,028 | 0.09% | 3,088,957 |
| 2012-08-13 | 2012-08-09 | 14.150 | 218,167 | -2,739 | 0.09% | 3,087,120 |
| 2012-08-10 | 2012-08-08 | 14.274 | 220,906 | +1,933 | 0.09% | 3,153,298 |
| 2012-08-07 | 2012-08-03 | 14.026 | 218,973 | -3,383 | 0.09% | 3,071,345 |
| 2012-08-06 | 2012-08-02 | 14.274 | 222,356 | +4,189 | 0.09% | 3,173,996 |
| 2012-08-01 | 2012-07-30 | 14.647 | 218,167 | -1,611 | 0.09% | 3,195,440 |
| 2012-07-24 | 2012-07-20 | 14.523 | 219,778 | -1,612 | 0.09% | 3,191,756 |
| 2012-07-23 | 2012-07-19 | 14.771 | 221,390 | +1,128 | 0.09% | 3,270,127 |
| 2012-07-19 | 2012-07-17 | 14.895 | 220,262 | +323 | 0.09% | 3,280,805 |
| 2012-07-13 | 2012-07-11 | 14.523 | 219,939 | -1,451 | 0.09% | 3,194,094 |
| 2012-07-11 | 2012-07-09 | 13.654 | 221,390 | -4,028 | 0.09% | 3,022,806 |
| 2012-07-10 | 2012-07-06 | 13.902 | 225,418 | -3,383 | 0.09% | 3,133,764 |
| 2012-07-09 | 2012-07-05 | 13.778 | 228,801 | +3,383 | 0.09% | 3,152,394 |
| 2012-07-05 | 2012-07-03 | 13.902 | 225,418 | -2,094 | 0.09% | 3,133,764 |
| 2012-07-04 | 2012-06-29 | 13.902 | 227,512 | +2,094 | 0.09% | 3,162,874 |
| 2012-06-29 | 2012-06-27 | 14.150 | 225,418 | -1,611 | 0.09% | 3,189,724 |
| 2012-06-28 | 2012-06-26 | 13.902 | 227,029 | +1,611 | 0.09% | 3,156,160 |
| 2012-06-27 | 2012-06-25 | 13.778 | 225,418 | -967 | 0.09% | 3,105,784 |
| 2012-06-26 | 2012-06-22 | 13.902 | 226,385 | +967 | 0.09% | 3,147,207 |
| 2012-06-19 | 2012-06-15 | 14.150 | 225,418 | -2,578 | 0.09% | 3,189,724 |
| 2012-06-18 | 2012-06-14 | 14.150 | 227,996 | +967 | 0.09% | 3,226,203 |
| 2012-06-15 | 2012-06-13 | 14.399 | 227,029 | -3,223 | 0.09% | 3,268,880 |
| 2012-06-14 | 2012-06-12 | 13.530 | 230,252 | +967 | 0.10% | 3,115,226 |
| 2012-06-13 | 2012-06-11 | 13.406 | 229,285 | -1,128 | 0.09% | 3,073,683 |
| 2012-06-12 | 2012-06-08 | 12.537 | 230,413 | +1,934 | 0.10% | 2,888,604 |
| 2012-06-11 | 2012-06-07 | 12.661 | 228,479 | -3,062 | 0.09% | 2,892,718 |
| 2012-06-08 | 2012-06-06 | 12.413 | 231,541 | +2,417 | 0.10% | 2,874,005 |
| 2012-06-05 | 2012-06-01 | 12.785 | 229,124 | -322 | 0.09% | 2,929,324 |
| 2012-06-04 | 2012-05-31 | 12.661 | 229,446 | +3,384 | 0.09% | 2,904,961 |
| 2012-05-29 | 2012-05-25 | 13.033 | 226,062 | -2,095 | 0.09% | 2,946,297 |
| 2012-05-28 | 2012-05-24 | 13.132 | 228,157 | +3,545 | 0.09% | 2,996,257 |
| 2012-05-25 | 2012-05-23 | 13.012 | 224,612 | -10,280 | 0.09% | 2,922,641 |
| 2012-05-24 | 2012-05-22 | 13.253 | 234,892 | +2,158 | 0.09% | 3,113,004 |
| 2012-05-23 | 2012-05-21 | 12.891 | 232,734 | +1,328 | 0.09% | 3,000,284 |
| 2012-05-17 | 2012-05-15 | 13.735 | 231,406 | -2,490 | 0.09% | 3,178,325 |
| 2012-05-16 | 2012-05-14 | 13.735 | 233,896 | -2,490 | 0.09% | 3,212,524 |
| 2012-05-14 | 2012-05-10 | 13.614 | 236,386 | -24,900 | 0.10% | 3,218,244 |
| 2012-04-26 | 2012-04-24 | 13.976 | 261,286 | +4,150 | 0.11% | 3,651,682 |
| 2012-04-25 | 2012-04-23 | 13.855 | 257,136 | -1,660 | 0.10% | 3,562,702 |
| 2012-04-24 | 2012-04-20 | 13.614 | 258,796 | +1,660 | 0.10% | 3,523,342 |
| 2012-04-19 | 2012-04-17 | 13.614 | 257,136 | -3,320 | 0.10% | 3,500,742 |
| 2012-04-17 | 2012-04-13 | 13.855 | 260,456 | +3,320 | 0.10% | 3,608,702 |
| 2012-04-12 | 2012-04-10 | 13.976 | 257,136 | -830 | 0.10% | 3,593,682 |
| 2012-04-10 | 2012-04-03 | 13.855 | 257,966 | +830 | 0.10% | 3,574,202 |
| 2012-04-05 | 2012-04-02 | 14.096 | 257,136 | -1,660 | 0.10% | 3,624,662 |
| 2012-04-03 | 2012-03-30 | 13.855 | 258,796 | +2,490 | 0.10% | 3,585,702 |
| 2012-04-02 | 2012-03-29 | 13.976 | 256,306 | +7,138 | 0.10% | 3,582,082 |
| 2012-03-27 | 2012-03-23 | 15.181 | 249,168 | +8,300 | 0.10% | 3,782,523 |
| 2012-03-23 | 2012-03-21 | 15.422 | 240,868 | +53,951 | 0.10% | 3,714,564 |
| 2012-03-22 | 2012-03-20 | 15.783 | 186,917 | -58,433 | 0.07% | 2,950,115 |
| 2012-03-20 | 2012-03-16 | 16.747 | 245,350 | +16,600 | 0.10% | 4,108,844 |
| 2012-03-19 | 2012-03-15 | 16.506 | 228,750 | -3,652 | 0.09% | 3,775,726 |
| 2012-03-15 | 2012-03-13 | 15.663 | 232,402 | +16,600 | 0.09% | 3,640,005 |
| 2012-03-14 | 2012-03-12 | 15.663 | 215,802 | +7,471 | 0.09% | 3,380,007 |
| 2012-03-12 | 2012-03-08 | 15.542 | 208,331 | +43,990 | 0.08% | 3,237,892 |
| 2012-03-09 | 2012-03-07 | 15.663 | 164,341 | +830 | 0.07% | 2,573,997 |
| 2012-03-07 | 2012-03-05 | 15.783 | 163,511 | +41,334 | 0.07% | 2,580,697 |
| 2012-03-05 | 2012-03-01 | 16.385 | 122,177 | +16,600 | 0.05% | 2,001,922 |
| 2012-03-02 | 2012-02-29 | 16.385 | 105,577 | -23,738 | 0.04% | 1,729,924 |
| 2012-03-01 | 2012-02-28 | 16.144 | 129,315 | -50,962 | 0.05% | 2,087,721 |
| 2012-02-27 | 2012-02-23 | 15.783 | 180,277 | +830 | 0.07% | 2,845,315 |
| 2012-02-16 | 2012-02-14 | 15.181 | 179,447 | +33,200 | 0.07% | 2,724,116 |
| 2012-02-15 | 2012-02-13 | 15.542 | 146,247 | +16,600 | 0.06% | 2,272,979 |
| 2012-02-14 | 2012-02-10 | 15.542 | 129,647 | -1,660 | 0.05% | 2,014,981 |
| 2012-02-13 | 2012-02-09 | 15.783 | 131,307 | +498 | 0.05% | 2,072,421 |
| 2012-02-08 | 2012-02-06 | 15.301 | 130,809 | -4,980 | 0.05% | 2,001,521 |
| 2012-02-06 | 2012-02-02 | 15.542 | 135,789 | +4,150 | 0.05% | 2,110,440 |
| 2012-02-02 | 2012-01-31 | 15.783 | 131,639 | +41,500 | 0.05% | 2,077,661 |
| 2012-02-01 | 2012-01-30 | 15.904 | 90,139 | -332 | 0.04% | 1,433,526 |
| 2012-01-31 | 2012-01-27 | 16.024 | 90,471 | -4,648 | 0.04% | 1,449,706 |
| 2012-01-26 | 2012-01-19 | 16.024 | 95,119 | -830 | 0.04% | 1,524,185 |
| 2012-01-19 | 2012-01-17 | 16.144 | 95,949 | -2,490 | 0.04% | 1,549,045 |
| 2012-01-18 | 2012-01-16 | 15.663 | 98,439 | -34,362 | 0.04% | 1,541,805 |
| 2012-01-17 | 2012-01-13 | 16.144 | 132,801 | -58,598 | 0.05% | 2,144,001 |
| 2012-01-16 | 2012-01-12 | 15.422 | 191,399 | -17,430 | 0.08% | 2,951,674 |
| 2012-01-13 | 2012-01-11 | 15.783 | 208,829 | -8,301 | 0.08% | 3,295,952 |
| 2012-01-11 | 2012-01-09 | 15.542 | 217,130 | -830 | 0.09% | 3,374,647 |
| 2012-01-10 | 2012-01-06 | 15.301 | 217,960 | -9,960 | 0.09% | 3,335,027 |
| 2012-01-09 | 2012-01-05 | 15.301 | 227,920 | +6,640 | 0.09% | 3,487,426 |
| 2012-01-05 | 2012-01-03 | 14.819 | 221,280 | -830 | 0.09% | 3,279,186 |
| 2011-12-20 | 2011-12-16 | 14.096 | 222,110 | +664 | 0.09% | 3,130,926 |
| 2011-12-15 | 2011-12-13 | 14.217 | 221,446 | +664 | 0.09% | 3,148,246 |
| 2011-12-14 | 2011-12-12 | 14.337 | 220,782 | -830 | 0.09% | 3,165,406 |
| 2011-12-13 | 2011-12-09 | 14.096 | 221,612 | -1,660 | 0.09% | 3,123,906 |
| 2011-12-12 | 2011-12-08 | 14.217 | 223,272 | +2,656 | 0.09% | 3,174,206 |
| 2011-12-02 | 2011-11-30 | 14.337 | 220,616 | -1,660 | 0.09% | 3,163,026 |
| 2011-11-28 | 2011-11-24 | 13.855 | 222,276 | +1,660 | 0.09% | 3,079,706 |
| 2011-11-25 | 2011-11-23 | 13.976 | 220,616 | +4,150 | 0.09% | 3,083,286 |
| 2011-11-24 | 2011-11-22 | 13.976 | 216,466 | -4,150 | 0.09% | 3,025,286 |
| 2011-11-17 | 2011-11-15 | 15.060 | 220,616 | -830 | 0.09% | 3,322,506 |
| 2011-11-16 | 2011-11-14 | 15.181 | 221,446 | -1,660 | 0.09% | 3,361,686 |
| 2011-11-14 | 2011-11-10 | 14.578 | 223,106 | +8,964 | 0.09% | 3,252,486 |
| 2011-11-10 | 2011-11-08 | 14.940 | 214,142 | +12,451 | 0.09% | 3,199,207 |
| 2011-11-09 | 2011-11-07 | 15.060 | 201,691 | -3,818 | 0.08% | 3,037,493 |
| 2011-11-08 | 2011-11-04 | 15.783 | 205,509 | +498 | 0.08% | 3,243,553 |
| 2011-11-07 | 2011-11-03 | 15.542 | 205,011 | -2,490 | 0.08% | 3,186,293 |
| 2011-10-24 | 2011-10-20 | 13.614 | 207,501 | -1,660 | 0.08% | 2,824,993 |
| 2011-10-21 | 2011-10-19 | 13.735 | 209,161 | +1,660 | 0.09% | 2,872,793 |
| 2011-10-20 | 2011-10-18 | 13.855 | 207,501 | +2,490 | 0.08% | 2,874,993 |
| 2011-10-19 | 2011-10-17 | 14.699 | 205,011 | -2,490 | 0.08% | 3,013,393 |
| 2011-10-18 | 2011-10-14 | 14.819 | 207,501 | -1,660 | 0.08% | 3,074,993 |
| 2011-10-14 | 2011-10-12 | 15.181 | 209,161 | +8,300 | 0.09% | 3,175,192 |
| 2011-10-11 | 2011-10-07 | 14.096 | 200,861 | -4,150 | 0.08% | 2,831,394 |
| 2011-10-10 | 2011-10-06 | 13.494 | 205,011 | -2,490 | 0.08% | 2,766,394 |
| 2011-10-06 | 2011-10-03 | 12.891 | 207,501 | +11,620 | 0.08% | 2,674,994 |
| 2011-09-30 | 2011-09-27 | 13.976 | 195,881 | +5,810 | 0.08% | 2,737,594 |
| 2011-09-28 | 2011-09-26 | 12.530 | 190,071 | +1,660 | 0.08% | 2,381,595 |
| 2011-09-27 | 2011-09-23 | 13.735 | 188,411 | +8,300 | 0.08% | 2,587,795 |
| 2011-09-26 | 2011-09-22 | 14.699 | 180,111 | +29,050 | 0.07% | 2,647,396 |
| 2011-09-23 | 2011-09-21 | 15.181 | 151,061 | +24,900 | 0.06% | 2,293,199 |
| 2011-09-22 | 2011-09-20 | 15.422 | 126,161 | +19,090 | 0.05% | 1,945,601 |
| 2011-09-21 | 2011-09-19 | 15.542 | 107,071 | -29,050 | 0.04% | 1,664,104 |
| 2011-09-20 | 2011-09-16 | 16.024 | 136,121 | -498 | 0.06% | 2,181,200 |
| 2011-09-19 | 2011-09-15 | 15.904 | 136,619 | -830 | 0.06% | 2,172,720 |
| 2011-09-16 | 2011-09-14 | 15.422 | 137,449 | -830 | 0.06% | 2,119,680 |
| 2011-09-15 | 2011-09-12 | 15.663 | 138,279 | +1,660 | 0.06% | 2,165,800 |
| 2011-09-07 | 2011-09-05 | 16.385 | 136,619 | -830 | 0.06% | 2,238,560 |
| 2011-09-05 | 2011-09-01 | 16.626 | 137,449 | -498 | 0.06% | 2,285,280 |
| 2011-09-02 | 2011-08-31 | 17.229 | 137,947 | -830 | 0.06% | 2,376,660 |
| 2011-09-01 | 2011-08-30 | 16.795 | 138,777 | -4,980 | 0.06% | 2,330,768 |
| 2011-08-31 | 2011-08-29 | 16.795 | 143,757 | -4,564 | 0.06% | 2,414,407 |
| 2011-08-29 | 2011-08-25 | 15.855 | 148,321 | +851 | 0.06% | 2,351,700 |
| 2011-08-25 | 2011-08-23 | 15.973 | 147,470 | -35,760 | 0.06% | 2,355,527 |
| 2011-08-24 | 2011-08-22 | 15.268 | 183,230 | -23,330 | 0.07% | 2,797,599 |
| 2011-08-23 | 2011-08-19 | 16.325 | 206,560 | -4,257 | 0.08% | 3,372,147 |
| 2011-08-22 | 2011-08-18 | 16.913 | 210,817 | +511 | 0.08% | 3,565,444 |
| 2011-08-19 | 2011-08-17 | 17.500 | 210,306 | -170 | 0.08% | 3,680,302 |
| 2011-08-18 | 2011-08-16 | 17.030 | 210,476 | -4,939 | 0.08% | 3,584,397 |
| 2011-08-17 | 2011-08-15 | 16.443 | 215,415 | -6,811 | 0.09% | 3,542,008 |
| 2011-08-16 | 2011-08-12 | 15.855 | 222,226 | -5,109 | 0.09% | 3,523,499 |
| 2011-08-15 | 2011-08-11 | 15.503 | 227,335 | +1,703 | 0.09% | 3,524,405 |
| 2011-08-12 | 2011-08-10 | 15.621 | 225,632 | +8,685 | 0.09% | 3,524,503 |
| 2011-08-11 | 2011-08-09 | 15.386 | 216,947 | +31,929 | 0.09% | 3,337,878 |
| 2011-08-10 | 2011-08-08 | 15.855 | 185,018 | -116,818 | 0.07% | 2,933,549 |
| 2011-08-09 | 2011-08-05 | 16.443 | 301,836 | -16,858 | 0.12% | 4,963,004 |
| 2011-08-08 | 2011-08-04 | 17.030 | 318,694 | +2,469 | 0.13% | 5,427,345 |
| 2011-08-05 | 2011-08-03 | 17.147 | 316,225 | +25,543 | 0.13% | 5,422,438 |
| 2011-08-03 | 2011-08-01 | 17.852 | 290,682 | -10,217 | 0.12% | 5,189,282 |
| 2011-08-01 | 2011-07-28 | 16.913 | 300,899 | +851 | 0.12% | 5,088,957 |
| 2011-07-27 | 2011-07-25 | 16.560 | 300,048 | +341 | 0.12% | 4,968,844 |
| 2011-07-26 | 2011-07-22 | 16.325 | 299,707 | -2,554 | 0.12% | 4,892,797 |
| 2011-07-25 | 2011-07-21 | 15.855 | 302,261 | -1,703 | 0.12% | 4,792,492 |
| 2011-07-19 | 2011-07-15 | 15.973 | 303,964 | -1,703 | 0.12% | 4,855,194 |
| 2011-07-18 | 2011-07-14 | 15.738 | 305,667 | -8,174 | 0.12% | 4,810,596 |
| 2011-07-15 | 2011-07-13 | 15.621 | 313,841 | -852 | 0.13% | 4,902,379 |
| 2011-07-13 | 2011-07-11 | 15.386 | 314,693 | -5,108 | 0.13% | 4,841,767 |
| 2011-07-11 | 2011-07-07 | 15.268 | 319,801 | +851 | 0.13% | 4,882,797 |
| 2011-07-06 | 2011-07-04 | 15.621 | 318,950 | -3,405 | 0.13% | 4,982,184 |
| 2011-06-24 | 2011-06-22 | 15.151 | 322,355 | -2,555 | 0.13% | 4,883,932 |
| 2011-06-22 | 2011-06-20 | 15.033 | 324,910 | -6,811 | 0.13% | 4,884,483 |
| 2011-06-21 | 2011-06-17 | 14.564 | 331,721 | +1,192 | 0.13% | 4,831,035 |
| 2011-06-17 | 2011-06-15 | 14.916 | 330,529 | -3,406 | 0.13% | 4,930,135 |
| 2011-06-16 | 2011-06-14 | 15.386 | 333,935 | -2,554 | 0.13% | 5,137,819 |
| 2011-06-15 | 2011-06-13 | 15.033 | 336,489 | +48,532 | 0.13% | 5,058,554 |
| 2011-06-14 | 2011-06-10 | 15.151 | 287,957 | -25,033 | 0.11% | 4,362,776 |
| 2011-06-13 | 2011-06-09 | 15.386 | 312,990 | +16,859 | 0.12% | 4,815,565 |
| 2011-06-10 | 2011-06-08 | 15.621 | 296,131 | -54,322 | 0.12% | 4,625,738 |
| 2011-06-09 | 2011-06-07 | 16.090 | 350,453 | -851 | 0.14% | 5,638,919 |
| 2011-06-08 | 2011-06-03 | 16.208 | 351,304 | +2,554 | 0.14% | 5,693,872 |
| 2011-06-07 | 2011-06-02 | 16.208 | 348,750 | -4,768 | 0.14% | 5,652,477 |
| 2011-06-03 | 2011-06-01 | 15.973 | 353,518 | +2,214 | 0.14% | 5,646,716 |
| 2011-05-27 | 2011-05-25 | 14.916 | 351,304 | +851 | 0.14% | 5,240,013 |
| 2011-05-25 | 2011-05-23 | 14.446 | 350,453 | -851 | 0.14% | 5,062,679 |
| 2011-05-23 | 2011-05-19 | 14.681 | 351,304 | -4,258 | 0.14% | 5,157,493 |
| 2011-05-20 | 2011-05-18 | 15.151 | 355,562 | -851 | 0.14% | 5,387,045 |
| 2011-05-17 | 2011-05-13 | 14.916 | 356,413 | -3,406 | 0.14% | 5,316,218 |
| 2011-05-16 | 2011-05-12 | 14.681 | 359,819 | +4,257 | 0.14% | 5,282,502 |
| 2011-05-12 | 2011-05-09 | 14.822 | 355,562 | +13,623 | 0.14% | 5,270,117 |
| 2011-05-11 | 2011-05-06 | 14.822 | 341,939 | -5,846 | 0.14% | 5,068,197 |
| 2011-05-09 | 2011-05-05 | 14.937 | 347,785 | +2,089 | 0.14% | 5,194,806 |
| 2011-05-06 | 2011-05-04 | 14.937 | 345,696 | +2,263 | 0.13% | 5,163,603 |
| 2011-05-05 | 2011-05-03 | 15.167 | 343,433 | -22,629 | 0.13% | 5,208,721 |
| 2011-05-03 | 2011-04-28 | 15.511 | 366,062 | +1,741 | 0.14% | 5,678,107 |
| 2011-04-29 | 2011-04-27 | 15.741 | 364,321 | +2,611 | 0.14% | 5,734,822 |
| 2011-04-28 | 2011-04-26 | 15.971 | 361,710 | +2,611 | 0.14% | 5,776,842 |
| 2011-04-27 | 2011-04-21 | 16.316 | 359,099 | +3,481 | 0.14% | 5,858,922 |
| 2011-04-21 | 2011-04-19 | 16.086 | 355,618 | -1,740 | 0.14% | 5,720,407 |
| 2011-04-20 | 2011-04-18 | 16.316 | 357,358 | +1,044 | 0.14% | 5,830,516 |
| 2011-04-19 | 2011-04-15 | 16.201 | 356,314 | +3,482 | 0.14% | 5,772,543 |
| 2011-04-18 | 2011-04-14 | 16.545 | 352,832 | +174 | 0.14% | 5,837,752 |
| 2011-04-15 | 2011-04-13 | 16.431 | 352,658 | +4,351 | 0.14% | 5,794,353 |
| 2011-04-14 | 2011-04-12 | 16.201 | 348,307 | -53,090 | 0.14% | 5,642,824 |
| 2011-04-13 | 2011-04-11 | 16.545 | 401,397 | +522 | 0.16% | 6,641,280 |
| 2011-04-12 | 2011-04-08 | 16.201 | 400,875 | -4,177 | 0.16% | 6,494,463 |
| 2011-04-11 | 2011-04-07 | 15.856 | 405,052 | -1,045 | 0.16% | 6,422,514 |
| 2011-04-07 | 2011-04-04 | 15.626 | 406,097 | -6,962 | 0.16% | 6,345,763 |
| 2011-04-06 | 2011-04-01 | 14.707 | 413,059 | +8,703 | 0.16% | 6,074,873 |
| 2011-04-04 | 2011-03-31 | 15.167 | 404,356 | -18,277 | 0.16% | 6,132,718 |
| 2011-04-01 | 2011-03-30 | 15.167 | 422,633 | -43,517 | 0.16% | 6,409,919 |
| 2011-03-30 | 2011-03-28 | 15.167 | 466,150 | +26,110 | 0.18% | 7,069,925 |
| 2011-03-29 | 2011-03-25 | 15.282 | 440,040 | +3,482 | 0.17% | 6,724,484 |
| 2011-03-25 | 2011-03-23 | 15.282 | 436,558 | +870 | 0.17% | 6,671,274 |
| 2011-03-24 | 2011-03-22 | 15.511 | 435,688 | -2,611 | 0.17% | 6,758,099 |
| 2011-03-23 | 2011-03-21 | 15.052 | 438,299 | +870 | 0.17% | 6,597,159 |
| 2011-03-22 | 2011-03-18 | 14.018 | 437,429 | -5,222 | 0.17% | 6,131,724 |
| 2011-03-21 | 2011-03-17 | 13.673 | 442,651 | -2,437 | 0.17% | 6,052,344 |
| 2011-03-17 | 2011-03-15 | 14.362 | 445,088 | +2,611 | 0.17% | 6,392,505 |
| 2011-03-15 | 2011-03-11 | 15.167 | 442,477 | -5,222 | 0.17% | 6,710,885 |
| 2011-03-11 | 2011-03-09 | 15.396 | 447,699 | -522 | 0.17% | 6,892,965 |
| 2011-03-10 | 2011-03-08 | 15.511 | 448,221 | +522 | 0.17% | 6,952,502 |
| 2011-03-09 | 2011-03-07 | 15.511 | 447,699 | -1,740 | 0.17% | 6,944,405 |
| 2011-03-07 | 2011-03-03 | 15.052 | 449,439 | +2,611 | 0.18% | 6,764,835 |
| 2011-03-03 | 2011-03-01 | 15.396 | 446,828 | +2,611 | 0.17% | 6,879,555 |
| 2011-03-01 | 2011-02-25 | 14.707 | 444,217 | +2,959 | 0.17% | 6,533,115 |
| 2011-02-28 | 2011-02-24 | 14.477 | 441,258 | +5,918 | 0.17% | 6,388,197 |
| 2011-02-24 | 2011-02-22 | 15.167 | 435,340 | +2,263 | 0.17% | 6,602,641 |
| 2011-02-23 | 2011-02-21 | 15.626 | 433,077 | +1,741 | 0.17% | 6,767,359 |
| 2011-02-22 | 2011-02-18 | 15.856 | 431,336 | +10,966 | 0.17% | 6,839,273 |
| 2011-02-21 | 2011-02-17 | 15.971 | 420,370 | +26,110 | 0.16% | 6,713,696 |
| 2011-02-18 | 2011-02-16 | 15.856 | 394,260 | +870 | 0.15% | 6,251,396 |
| 2011-02-17 | 2011-02-15 | 16.086 | 393,390 | -870 | 0.15% | 6,328,001 |
| 2011-02-16 | 2011-02-14 | 16.086 | 394,260 | +4,351 | 0.15% | 6,341,995 |
| 2011-02-15 | 2011-02-11 | 16.086 | 389,909 | -2,437 | 0.15% | 6,272,006 |
| 2011-02-14 | 2011-02-10 | 15.971 | 392,346 | -10,966 | 0.15% | 6,266,127 |
| 2011-02-11 | 2011-02-09 | 16.316 | 403,312 | -80,941 | 0.16% | 6,580,284 |
| 2011-02-10 | 2011-02-08 | 16.660 | 484,253 | -6,092 | 0.19% | 8,067,807 |
| 2011-02-09 | 2011-02-07 | 16.890 | 490,345 | -42,646 | 0.19% | 8,281,982 |
| 2011-02-08 | 2011-02-02 | 17.005 | 532,991 | -15,666 | 0.21% | 9,063,517 |
| 2011-02-07 | 2011-01-31 | 15.971 | 548,657 | +870 | 0.21% | 8,762,558 |
| 2011-02-01 | 2011-01-28 | 16.316 | 547,787 | -9,399 | 0.21% | 8,937,483 |
| 2011-01-31 | 2011-01-27 | 16.316 | 557,186 | +52,220 | 0.22% | 9,090,834 |
| 2011-01-28 | 2011-01-26 | 16.316 | 504,966 | -871 | 0.20% | 8,238,832 |
| 2011-01-27 | 2011-01-25 | 16.431 | 505,837 | +871 | 0.20% | 8,311,163 |
| 2011-01-26 | 2011-01-24 | 16.775 | 504,966 | -17,407 | 0.20% | 8,470,912 |
| 2011-01-25 | 2011-01-21 | 17.005 | 522,373 | -13,055 | 0.20% | 8,882,958 |
| 2011-01-24 | 2011-01-20 | 16.545 | 535,428 | -33,247 | 0.21% | 8,858,879 |
| 2011-01-21 | 2011-01-19 | 16.890 | 568,675 | -1,740 | 0.22% | 9,604,984 |
| 2011-01-20 | 2011-01-18 | 17.005 | 570,415 | -871 | 0.22% | 9,699,913 |
| 2011-01-18 | 2011-01-14 | 17.120 | 571,286 | +7,833 | 0.22% | 9,780,364 |
| 2011-01-17 | 2011-01-13 | 17.465 | 563,453 | +12,533 | 0.22% | 9,840,484 |
| 2011-01-14 | 2011-01-12 | 17.465 | 550,920 | -1,741 | 0.22% | 9,621,600 |
| 2011-01-13 | 2011-01-11 | 17.465 | 552,661 | +1,741 | 0.22% | 9,652,006 |
| 2011-01-12 | 2011-01-10 | 17.465 | 550,920 | -16,536 | 0.22% | 9,621,600 |
| 2011-01-11 | 2011-01-07 | 17.580 | 567,456 | -14,796 | 0.22% | 9,975,595 |
| 2011-01-10 | 2011-01-06 | 17.924 | 582,252 | +6,963 | 0.23% | 10,436,401 |
| 2011-01-07 | 2011-01-05 | 17.924 | 575,289 | -14,796 | 0.22% | 10,311,595 |
| 2011-01-06 | 2011-01-04 | 17.809 | 590,085 | +4,700 | 0.23% | 10,509,001 |
| 2011-01-05 | 2011-01-03 | 17.350 | 585,385 | +4,352 | 0.23% | 10,156,258 |
| 2011-01-04 | 2010-12-31 | 17.235 | 581,033 | -8,704 | 0.23% | 10,013,992 |
| 2010-12-30 | 2010-12-28 | 17.120 | 589,737 | +4,352 | 0.23% | 10,096,244 |
| 2010-12-29 | 2010-12-24 | 17.580 | 585,385 | -870 | 0.23% | 10,290,778 |
| 2010-12-28 | 2010-12-22 | 17.350 | 586,255 | -19,148 | 0.23% | 10,171,352 |
| 2010-12-23 | 2010-12-21 | 17.809 | 605,403 | +9,226 | 0.24% | 10,781,804 |
| 2010-12-22 | 2010-12-20 | 17.465 | 596,177 | +5,918 | 0.23% | 10,411,996 |
| 2010-12-21 | 2010-12-17 | 17.809 | 590,259 | -4,352 | 0.23% | 10,512,100 |
| 2010-12-20 | 2010-12-16 | 17.580 | 594,611 | +6,963 | 0.23% | 10,452,966 |
| 2010-12-17 | 2010-12-15 | 18.384 | 587,648 | +7,833 | 0.23% | 10,803,200 |
| 2010-12-16 | 2010-12-14 | 18.843 | 579,815 | -13,751 | 0.23% | 10,925,680 |
| 2010-12-15 | 2010-12-13 | 18.154 | 593,566 | -52,742 | 0.23% | 10,775,595 |
| 2010-12-14 | 2010-12-10 | 18.728 | 646,308 | +71,715 | 0.25% | 12,104,373 |
| 2010-12-13 | 2010-12-09 | 19.073 | 574,593 | +5,222 | 0.22% | 10,959,320 |
| 2010-12-10 | 2010-12-08 | 19.073 | 569,371 | -23,151 | 0.22% | 10,859,719 |
| 2010-12-09 | 2010-12-07 | 19.303 | 592,522 | +9,574 | 0.23% | 11,437,443 |
| 2010-12-08 | 2010-12-06 | 18.499 | 582,948 | +870 | 0.23% | 10,783,776 |
| 2010-12-07 | 2010-12-03 | 18.384 | 582,078 | +13,403 | 0.23% | 10,700,802 |
| 2010-12-06 | 2010-12-02 | 18.843 | 568,675 | -37,076 | 0.22% | 10,715,764 |
| 2010-12-03 | 2010-12-01 | 18.614 | 605,751 | -27,676 | 0.24% | 11,275,202 |
| 2010-12-02 | 2010-11-30 | 17.235 | 633,427 | -3,830 | 0.25% | 10,916,992 |
| 2010-12-01 | 2010-11-29 | 17.235 | 637,257 | -2,959 | 0.25% | 10,983,002 |
| 2010-11-30 | 2010-11-26 | 16.890 | 640,216 | +4,352 | 0.25% | 10,813,319 |
| 2010-11-29 | 2010-11-25 | 17.120 | 635,864 | +3,481 | 0.25% | 10,885,934 |
| 2010-11-26 | 2010-11-24 | 17.235 | 632,383 | -6,963 | 0.25% | 10,898,999 |
| 2010-11-25 | 2010-11-23 | 16.890 | 639,346 | +6,963 | 0.25% | 10,798,625 |
| 2010-11-24 | 2010-11-22 | 17.465 | 632,383 | -6,789 | 0.25% | 11,044,319 |
| 2010-11-23 | 2010-11-19 | 16.660 | 639,172 | +7,833 | 0.25% | 10,648,806 |
| 2010-11-22 | 2010-11-18 | 16.545 | 631,339 | +8,181 | 0.25% | 10,445,766 |
| 2010-11-19 | 2010-11-17 | 15.282 | 623,158 | +26,110 | 0.24% | 9,522,807 |
| 2010-11-18 | 2010-11-16 | 15.626 | 597,048 | -88,077 | 0.23% | 9,329,607 |
| 2010-11-17 | 2010-11-15 | 15.971 | 685,125 | -19,496 | 0.27% | 10,942,078 |
| 2010-11-16 | 2010-11-12 | 16.201 | 704,621 | -43,516 | 0.27% | 11,415,367 |
| 2010-11-15 | 2010-11-11 | 15.971 | 748,137 | +1,392 | 0.29% | 11,948,437 |
| 2010-11-12 | 2010-11-10 | 15.856 | 746,745 | +1,741 | 0.29% | 11,840,406 |
| 2010-11-11 | 2010-11-09 | 16.086 | 745,004 | +1,741 | 0.29% | 11,984,000 |
| 2010-11-10 | 2010-11-08 | 16.086 | 743,263 | +5,918 | 0.29% | 11,955,995 |
| 2010-11-09 | 2010-11-05 | 15.971 | 737,345 | -5,222 | 0.29% | 11,776,079 |
| 2010-11-08 | 2010-11-04 | 15.971 | 742,567 | -6,092 | 0.29% | 11,859,479 |
| 2010-11-05 | 2010-11-03 | 15.971 | 748,659 | +4,699 | 0.29% | 11,956,774 |
| 2010-11-04 | 2010-11-02 | 16.201 | 743,960 | -59,182 | 0.29% | 12,052,687 |
| 2010-11-03 | 2010-11-01 | 15.511 | 803,142 | -4,874 | 0.31% | 12,457,798 |
| 2010-11-02 | 2010-10-29 | 15.052 | 808,016 | +9,051 | 0.31% | 12,162,040 |
| 2010-11-01 | 2010-10-28 | 15.396 | 798,965 | -14,099 | 0.31% | 12,301,207 |
| 2010-10-29 | 2010-10-27 | 15.856 | 813,064 | -28,895 | 0.32% | 12,891,961 |
| 2010-10-28 | 2010-10-26 | 16.316 | 841,959 | +31,854 | 0.33% | 13,737,081 |
| 2010-10-27 | 2010-10-25 | 16.431 | 810,105 | -1,740 | 0.32% | 13,310,443 |
| 2010-10-26 | 2010-10-22 | 16.545 | 811,845 | +20,017 | 0.32% | 13,432,313 |
| 2010-10-25 | 2010-10-21 | 16.660 | 791,828 | +871 | 0.31% | 13,192,103 |
| 2010-10-22 | 2010-10-20 | 16.545 | 790,957 | +36,379 | 0.31% | 13,086,712 |
| 2010-10-21 | 2010-10-19 | 16.890 | 754,578 | -10,444 | 0.29% | 12,744,906 |
| 2010-10-20 | 2010-10-18 | 16.775 | 765,022 | -1,044 | 0.30% | 12,833,407 |
| 2010-10-19 | 2010-10-15 | 17.235 | 766,066 | +9,574 | 0.30% | 13,203,000 |
| 2010-10-18 | 2010-10-14 | 17.120 | 756,492 | -36,380 | 0.29% | 12,951,074 |
| 2010-10-15 | 2010-10-13 | 16.775 | 792,872 | -35,684 | 0.31% | 13,300,596 |
| 2010-10-14 | 2010-10-12 | 16.545 | 828,556 | -85,292 | 0.32% | 13,708,803 |
| 2010-10-13 | 2010-10-11 | 16.660 | 913,848 | -71,890 | 0.36% | 15,224,994 |
| 2010-10-12 | 2010-10-08 | 17.005 | 985,738 | -19,147 | 0.38% | 16,762,484 |
| 2010-10-11 | 2010-10-07 | 16.545 | 1,004,885 | +18,277 | 0.39% | 16,626,239 |
| 2010-10-08 | 2010-10-06 | 16.775 | 986,608 | -696 | 0.38% | 16,550,559 |
| 2010-10-07 | 2010-10-05 | 16.890 | 987,304 | -7,485 | 0.38% | 16,675,674 |
| 2010-10-06 | 2010-10-04 | 17.120 | 994,789 | +2,089 | 0.39% | 17,030,697 |
| 2010-10-05 | 2010-09-30 | 17.350 | 992,700 | +5,918 | 0.39% | 17,223,053 |
| 2010-10-04 | 2010-09-29 | 17.580 | 986,782 | +5,048 | 0.38% | 17,347,138 |
| 2010-09-30 | 2010-09-28 | 17.235 | 981,734 | +37,772 | 0.38% | 16,919,996 |
| 2010-09-29 | 2010-09-27 | 18.269 | 943,962 | -174 | 0.37% | 17,245,143 |
| 2010-09-28 | 2010-09-24 | 19.073 | 944,136 | +481,207 | 0.37% | 18,007,682 |
| 2010-09-27 | 2010-09-22 | 19.188 | 462,929 | -12,359 | 0.36% | 8,882,721 |
| 2010-09-24 | 2010-09-21 | 19.303 | 475,288 | -24,369 | 0.37% | 9,174,477 |
| 2010-09-22 | 2010-09-20 | 17.809 | 499,657 | +17,406 | 0.39% | 8,898,542 |
| 2010-09-21 | 2010-09-17 | 16.775 | 482,251 | -870 | 0.38% | 8,089,863 |
| 2010-09-20 | 2010-09-16 | 16.431 | 483,121 | -7,311 | 0.38% | 7,937,927 |
| 2010-09-17 | 2010-09-15 | 16.890 | 490,432 | +2,089 | 0.38% | 8,283,451 |
| 2010-09-16 | 2010-09-14 | 17.120 | 488,343 | +16,536 | 0.38% | 8,360,388 |
| 2010-09-15 | 2010-09-13 | 16.775 | 471,807 | -10,270 | 0.37% | 7,914,663 |
| 2010-09-14 | 2010-09-10 | 16.390 | 482,077 | +1,741 | 0.38% | 7,901,388 |
| 2010-09-13 | 2010-09-09 | 16.672 | 480,336 | -499,174 | 0.37% | 8,008,124 |
| 2010-09-10 | 2010-09-08 | 16.616 | 979,510 | +710 | 0.37% | 16,275,144 |
| 2010-09-09 | 2010-09-07 | 16.165 | 978,800 | +12,783 | 0.37% | 15,822,307 |
| 2010-09-08 | 2010-09-06 | 15.996 | 966,017 | +4,971 | 0.37% | 15,452,440 |
| 2010-09-07 | 2010-09-03 | 16.221 | 961,046 | -33,023 | 0.37% | 15,589,444 |
| 2010-09-06 | 2010-09-02 | 15.376 | 994,069 | +7,812 | 0.38% | 15,285,271 |
| 2010-09-03 | 2010-09-01 | 15.207 | 986,257 | -49,357 | 0.38% | 14,998,500 |
| 2010-09-02 | 2010-08-31 | 13.912 | 1,035,614 | +3,018 | 0.40% | 14,407,507 |
| 2010-09-01 | 2010-08-30 | 13.574 | 1,032,596 | +8,877 | 0.39% | 14,016,560 |
| 2010-08-31 | 2010-08-27 | 13.856 | 1,023,719 | -68,532 | 0.39% | 14,184,363 |
| 2010-08-30 | 2010-08-26 | 13.574 | 1,092,251 | -67,111 | 0.42% | 14,826,323 |
| 2010-08-27 | 2010-08-25 | 13.799 | 1,159,362 | +9,232 | 0.44% | 15,998,494 |
| 2010-08-26 | 2010-08-24 | 13.968 | 1,150,130 | +7,102 | 0.44% | 16,065,438 |
| 2010-08-25 | 2010-08-23 | 14.419 | 1,143,028 | +52,198 | 0.44% | 16,481,275 |
| 2010-08-24 | 2010-08-20 | 13.687 | 1,090,830 | -28,763 | 0.42% | 14,929,914 |
| 2010-08-23 | 2010-08-19 | 13.630 | 1,119,593 | -14,203 | 0.43% | 15,260,526 |
| 2010-08-20 | 2010-08-18 | 13.124 | 1,133,796 | +3,551 | 0.43% | 14,879,379 |
| 2010-08-19 | 2010-08-17 | 13.292 | 1,130,245 | -21,305 | 0.43% | 15,023,757 |
| 2010-08-18 | 2010-08-16 | 13.067 | 1,151,550 | -8,523 | 0.44% | 15,047,514 |
| 2010-08-17 | 2010-08-13 | 12.898 | 1,160,073 | +15,979 | 0.44% | 14,962,865 |
| 2010-08-16 | 2010-08-12 | 13.067 | 1,144,094 | +21,306 | 0.44% | 14,950,085 |
| 2010-08-13 | 2010-08-11 | 13.124 | 1,122,788 | +26,631 | 0.43% | 14,734,915 |
| 2010-08-12 | 2010-08-10 | 13.630 | 1,096,157 | -1,775 | 0.42% | 14,941,083 |
| 2010-08-11 | 2010-08-09 | 13.518 | 1,097,932 | +23,081 | 0.42% | 14,841,597 |
| 2010-08-10 | 2010-08-06 | 13.405 | 1,074,851 | +11,717 | 0.41% | 14,408,514 |
| 2010-08-09 | 2010-08-05 | 13.630 | 1,063,134 | +1,776 | 0.41% | 14,490,966 |
| 2010-08-06 | 2010-08-04 | 13.912 | 1,061,358 | +37,284 | 0.40% | 14,765,658 |
| 2010-08-05 | 2010-08-03 | 13.630 | 1,024,074 | -24,856 | 0.39% | 13,958,562 |
| 2010-08-04 | 2010-08-02 | 13.011 | 1,048,930 | -17,754 | 0.40% | 13,647,479 |
| 2010-08-03 | 2010-07-30 | 12.842 | 1,066,684 | +5,681 | 0.40% | 13,698,234 |
| 2010-08-02 | 2010-07-29 | 12.898 | 1,061,003 | +26,276 | 0.40% | 13,685,040 |
| 2010-07-30 | 2010-07-28 | 12.898 | 1,034,727 | -710 | 0.40% | 13,346,126 |
| 2010-07-29 | 2010-07-27 | 12.617 | 1,035,437 | -11,718 | 0.40% | 13,063,684 |
| 2010-07-28 | 2010-07-26 | 12.729 | 1,047,155 | -14,203 | 0.40% | 13,329,485 |
| 2010-07-27 | 2010-07-23 | 12.673 | 1,061,358 | -5,326 | 0.41% | 13,450,498 |
| 2010-07-26 | 2010-07-22 | 12.955 | 1,066,684 | -3,551 | 0.41% | 13,818,394 |
| 2010-07-23 | 2010-07-21 | 12.110 | 1,070,235 | +5,326 | 0.41% | 12,960,196 |
| 2010-07-20 | 2010-07-16 | 11.828 | 1,064,909 | -1,775 | 0.41% | 12,595,800 |
| 2010-07-16 | 2010-07-14 | 12.110 | 1,066,684 | -356 | 0.41% | 12,917,195 |
| 2010-07-14 | 2010-07-12 | 12.110 | 1,067,040 | +1,776 | 0.41% | 12,921,506 |
| 2010-07-12 | 2010-07-08 | 12.053 | 1,065,264 | +10,653 | 0.41% | 12,839,999 |
| 2010-07-09 | 2010-07-07 | 11.997 | 1,054,611 | +3,550 | 0.40% | 12,652,195 |
| 2010-07-08 | 2010-07-06 | 12.279 | 1,051,061 | +1,421 | 0.40% | 12,905,605 |
| 2010-07-07 | 2010-07-05 | 11.828 | 1,049,640 | +10,652 | 0.40% | 12,415,197 |
| 2010-07-06 | 2010-07-02 | 12.391 | 1,038,988 | +1,776 | 0.40% | 12,874,405 |
| 2010-07-05 | 2010-06-30 | 12.560 | 1,037,212 | -31,958 | 0.40% | 13,027,658 |
| 2010-07-02 | 2010-06-29 | 12.504 | 1,069,170 | +12,428 | 0.41% | 13,368,839 |
| 2010-06-30 | 2010-06-28 | 12.955 | 1,056,742 | +1,775 | 0.41% | 13,689,600 |
| 2010-06-29 | 2010-06-25 | 13.349 | 1,054,967 | +8,878 | 0.40% | 14,082,546 |
| 2010-06-28 | 2010-06-24 | 13.518 | 1,046,089 | +1,775 | 0.40% | 14,140,795 |
| 2010-06-25 | 2010-06-23 | 13.574 | 1,044,314 | +12,073 | 0.40% | 14,175,621 |
| 2010-06-24 | 2010-06-22 | 13.799 | 1,032,241 | -37,994 | 0.40% | 14,244,301 |
| 2010-06-23 | 2010-06-21 | 14.025 | 1,070,235 | -711 | 0.41% | 15,009,715 |
| 2010-06-22 | 2010-06-18 | 13.912 | 1,070,946 | +711 | 0.41% | 14,899,047 |
| 2010-06-21 | 2010-06-17 | 13.912 | 1,070,235 | -10,653 | 0.41% | 14,889,155 |
| 2010-06-18 | 2010-06-15 | 14.025 | 1,080,888 | +6,747 | 0.41% | 15,159,120 |
| 2010-06-17 | 2010-06-14 | 13.574 | 1,074,141 | +2,840 | 0.41% | 14,580,496 |
| 2010-06-15 | 2010-06-11 | 13.461 | 1,071,301 | +4,261 | 0.41% | 14,421,266 |
| 2010-06-14 | 2010-06-10 | 13.011 | 1,067,040 | -22,015 | 0.41% | 13,883,106 |
| 2010-06-11 | 2010-06-09 | 12.786 | 1,089,055 | -1,775 | 0.42% | 13,924,180 |
| 2010-06-10 | 2010-06-08 | 12.279 | 1,090,830 | +13,493 | 0.42% | 13,393,915 |
| 2010-06-09 | 2010-06-07 | 13.349 | 1,077,337 | +1,065 | 0.41% | 14,381,159 |
| 2010-06-08 | 2010-06-04 | 13.687 | 1,076,272 | +8,877 | 0.41% | 14,730,662 |
| 2010-06-07 | 2010-06-03 | 13.856 | 1,067,395 | +8,878 | 0.41% | 14,789,525 |
| 2010-06-04 | 2010-06-02 | 13.856 | 1,058,517 | +8,877 | 0.41% | 14,666,514 |
| 2010-06-03 | 2010-06-01 | 13.574 | 1,049,640 | +7,102 | 0.40% | 14,247,917 |
| 2010-06-02 | 2010-05-31 | 14.363 | 1,042,538 | +12,428 | 0.40% | 14,973,593 |
| 2010-06-01 | 2010-05-28 | 14.250 | 1,030,110 | +7,101 | 0.40% | 14,679,055 |
| 2010-05-31 | 2010-05-27 | 14.081 | 1,023,009 | +1,776 | 0.39% | 14,405,005 |
| 2010-05-28 | 2010-05-26 | 14.081 | 1,021,233 | +39,060 | 0.39% | 14,379,998 |
| 2010-05-27 | 2010-05-25 | 14.813 | 982,173 | +52,020 | 0.38% | 14,549,153 |
| 2010-05-26 | 2010-05-24 | 16.559 | 930,153 | +4,971 | 0.36% | 15,402,658 |
| 2010-05-25 | 2010-05-20 | 16.221 | 925,182 | +792,734 | 0.35% | 15,007,682 |
| 2010-05-24 | 2010-05-19 | 15.039 | 132,448 | -2,485 | 0.30% | 1,991,822 |
| 2010-05-20 | 2010-05-18 | 16.221 | 134,933 | +46,516 | 0.31% | 2,188,793 |
| 2010-05-19 | 2010-05-17 | 18.024 | 88,417 | +1,776 | 0.20% | 1,593,601 |
| 2010-05-18 | 2010-05-14 | 19.488 | 86,641 | -20,240 | 0.20% | 1,688,471 |
| 2010-05-17 | 2010-05-13 | 18.305 | 106,881 | -52,021 | 0.25% | 1,956,491 |
| 2010-05-14 | 2010-05-12 | 17.339 | 158,902 | +178 | 0.37% | 2,755,146 |
| 2010-05-13 | 2010-05-11 | 17.383 | 158,724 | -666,605 | 0.37% | 2,759,044 |
| 2010-05-12 | 2010-05-10 | 16.679 | 825,329 | -18,179 | 0.37% | 13,765,287 |
| 2010-05-11 | 2010-05-07 | 16.040 | 843,508 | -10,907 | 0.39% | 13,530,246 |
| 2010-05-10 | 2010-05-06 | 16.216 | 854,415 | +78,170 | 0.39% | 13,855,599 |
| 2010-05-07 | 2010-05-05 | 16.723 | 776,245 | +38,176 | 0.36% | 12,980,797 |
| 2010-05-06 | 2010-05-04 | 17.251 | 738,069 | +25,450 | 0.34% | 12,732,157 |
| 2010-05-03 | 2010-04-29 | 17.669 | 712,619 | -18,179 | 0.33% | 12,591,049 |
| 2010-04-30 | 2010-04-28 | 17.317 | 730,798 | +149,978 | 0.34% | 12,654,968 |
| 2010-04-29 | 2010-04-27 | 18.615 | 580,820 | -909 | 0.27% | 10,811,872 |
| 2010-04-28 | 2010-04-26 | 18.923 | 581,729 | +14,543 | 0.27% | 11,007,993 |
| 2010-04-27 | 2010-04-23 | 17.339 | 567,186 | +1,818 | 0.26% | 9,834,237 |
| 2010-04-26 | 2010-04-22 | 16.282 | 565,368 | +14,543 | 0.26% | 9,205,596 |
| 2010-04-23 | 2010-04-21 | 15.292 | 550,825 | -38,176 | 0.25% | 8,423,400 |
| 2010-04-22 | 2010-04-20 | 13.796 | 589,001 | +72,716 | 0.27% | 8,125,920 |
| 2010-04-20 | 2010-04-16 | 13.950 | 516,285 | +53,628 | 0.24% | 7,202,242 |
| 2010-04-16 | 2010-04-14 | 13.730 | 462,657 | +18,179 | 0.21% | 6,352,325 |
| 2010-04-15 | 2010-04-13 | 13.488 | 444,478 | +113,619 | 0.20% | 5,995,145 |
| 2010-04-14 | 2010-04-12 | 13.730 | 330,859 | -25,450 | 0.16% | 4,542,726 |
| 2010-04-13 | 2010-04-09 | 12.564 | 356,309 | +144,523 | 0.17% | 4,476,637 |
| 2010-04-12 | 2010-04-08 | 12.212 | 211,786 | +57,264 | 0.10% | 2,586,302 |
| 2010-04-08 | 2010-04-01 | 11.024 | 154,522 | +29,087 | 0.07% | 1,703,401 |
| 2010-04-07 | 2010-03-31 | 10.683 | 125,435 | -18,179 | 0.06% | 1,339,976 |
| 2010-03-31 | 2010-03-29 | 11.530 | 143,614 | +3,635 | 0.07% | 1,655,835 |
| 2010-03-26 | 2010-03-24 | 10.199 | 139,979 | -72,716 | 0.07% | 1,427,584 |
| 2010-03-25 | 2010-03-23 | 9.902 | 212,695 | -34,540 | 0.10% | 2,106,002 |
| 2010-03-17 | 2010-03-15 | 9.043 | 247,235 | +9,090 | 0.12% | 2,235,840 |
| 2010-03-16 | 2010-03-12 | 9.032 | 238,145 | -90,896 | 0.11% | 2,151,016 |
| 2010-03-15 | 2010-03-11 | 9.329 | 329,041 | +90,896 | 0.16% | 3,069,763 |
| 2010-03-12 | 2010-03-10 | 9.021 | 238,145 | +125,435 | 0.11% | 2,148,396 |
| 2009-12-30 | 2009-12-28 | 8.614 | 112,710 | -90,895 | 0.05% | 970,919 |
| 2009-12-10 | 2009-12-08 | 7.756 | 203,605 | +45,447 | 0.10% | 1,579,198 |
| 2009-12-08 | 2009-12-04 | 7.635 | 158,158 | +45,448 | 0.08% | 1,207,562 |
| 2009-10-15 | 2009-10-13 | 5.996 | 112,710 | -3,636 | 0.05% | 675,800 |
| 2009-09-28 | 2009-09-24 | 5.743 | 116,346 | -1,818 | 0.06% | 668,161 |
| 2009-09-24 | 2009-09-22 | 6.444 | 118,164 | +1,818 | 0.06% | 761,456 |
| 2009-09-23 | 2009-09-21 | 6.319 | 116,346 | +8,502 | 0.06% | 735,144 |
| 2009-08-11 | 2009-08-07 | 5.292 | 107,844 | +4,384 | 0.05% | 570,722 |
| 2009-08-03 | 2009-07-30 | 5.748 | 103,460 | -4,384 | 0.05% | 594,722 |
| 2009-07-29 | 2009-07-27 | 5.075 | 107,844 | -22,796 | 0.05% | 547,352 |
| 2009-07-22 | 2009-07-20 | 4.209 | 130,640 | +4,384 | 0.07% | 549,811 |
| 2009-07-07 | 2009-07-03 | 4.288 | 126,256 | +17,536 | 0.06% | 541,441 |
| 2009-06-25 | 2009-06-23 | 4.026 | 108,720 | -14,906 | 0.06% | 437,719 |
| 2009-05-26 | 2009-05-22 | 3.912 | 123,626 | -17,535 | 0.06% | 483,632 |
| 2009-05-19 | 2009-05-15 | 4.806 | 141,161 | +17,535 | 0.07% | 678,477 |
| 2009-05-18 | 2009-05-14 | 4.722 | 123,626 | +13,770 | 0.06% | 583,720 |
| 2009-05-13 | 2009-05-11 | 4.649 | 109,856 | +10,738 | 0.06% | 510,722 |
| 2009-04-22 | 2009-04-20 | 4.697 | 99,118 | -4,956 | 0.05% | 465,601 |
| 2009-04-20 | 2009-04-16 | 4.601 | 104,074 | +826 | 0.06% | 478,802 |
| 2009-04-16 | 2009-04-14 | 4.758 | 103,248 | -8,259 | 0.06% | 491,252 |
| 2009-04-14 | 2009-04-08 | 4.480 | 111,507 | +8,259 | 0.06% | 499,498 |
| 2009-04-07 | 2009-04-03 | 4.419 | 103,248 | +4,130 | 0.06% | 456,252 |
| 2009-03-30 | 2009-03-26 | 4.056 | 99,118 | -8,260 | 0.05% | 402,001 |
| 2009-03-27 | 2009-03-25 | 3.971 | 107,378 | +8,260 | 0.06% | 426,402 |
| 2009-03-03 | 2009-02-27 | 3.874 | 99,118 | -4,130 | 0.05% | 384,001 |
| 2008-12-19 | 2008-12-17 | 2.433 | 103,248 | -4,130 | 0.06% | 251,251 |
| 2008-12-16 | 2008-12-12 | 2.421 | 107,378 | +4,130 | 0.06% | 260,001 |
| 2008-11-05 | 2008-11-03 | 2.663 | 103,248 | +4,130 | 0.05% | 275,001 |
| 2008-10-21 | 2008-10-17 | 2.966 | 99,118 | -10,738 | 0.05% | 294,001 |
| 2008-09-23 | 2008-09-19 | 4.680 | 109,856 | -9,479 | 0.06% | 514,090 |
| 2008-09-16 | 2008-09-11 | 4.872 | 119,335 | -7,800 | 0.07% | 581,399 |
| 2008-09-03 | 2008-09-01 | 4.359 | 127,135 | +1,560 | 0.07% | 554,200 |
| 2008-08-26 | 2008-08-21 | 4.513 | 125,575 | +15,599 | 0.07% | 566,720 |
| 2008-07-08 | 2008-07-04 | 5.564 | 109,976 | +25,739 | 0.06% | 611,942 |
| 2008-07-04 | 2008-07-02 | 5.795 | 84,237 | -7,799 | 0.05% | 488,162 |
| 2008-06-27 | 2008-06-25 | 5.975 | 92,036 | +3,120 | 0.05% | 549,878 |
| 2008-06-25 | 2008-06-23 | 5.795 | 88,916 | +3,119 | 0.05% | 515,278 |
| 2008-06-18 | 2008-06-16 | 5.910 | 85,797 | +15,600 | 0.05% | 507,103 |
| 2008-06-17 | 2008-06-13 | 5.680 | 70,197 | -75,657 | 0.04% | 398,699 |
| 2008-06-13 | 2008-06-11 | 5.667 | 145,854 | -95,936 | 0.08% | 826,539 |
| 2008-06-04 | 2008-06-02 | 5.257 | 241,790 | +3,900 | 0.13% | 1,270,998 |
| 2008-06-03 | 2008-05-30 | 5.616 | 237,890 | +88,136 | 0.13% | 1,335,897 |
| 2008-05-30 | 2008-05-28 | 7.092 | 149,754 | -40,558 | 0.08% | 1,062,088 |
| 2008-05-29 | 2008-05-27 | 6.664 | 190,312 | +37,863 | 0.11% | 1,268,240 |
| 2008-05-28 | 2008-05-26 | 6.356 | 152,449 | +83,698 | 0.09% | 969,001 |
| 2008-05-26 | 2008-05-22 | 6.022 | 68,751 | -23,914 | 0.04% | 413,997 |
| 2008-05-22 | 2008-05-20 | 5.995 | 92,665 | -14,946 | 0.05% | 555,520 |
| 2008-05-21 | 2008-05-19 | 5.982 | 107,611 | +8,968 | 0.06% | 643,680 |
| 2008-05-14 | 2008-05-09 | 5.085 | 98,643 | +59,783 | 0.06% | 501,598 |
| 2008-04-29 | 2008-04-25 | 3.854 | 38,860 | +29,892 | 0.02% | 149,762 |
| 2008-04-28 | 2008-04-24 | 3.693 | 8,968 | -340,768 | 0.01% | 33,122 |
| 2008-04-25 | 2008-04-23 | 3.519 | 349,736 | +176,363 | 0.20% | 1,230,841 |
| 2008-04-23 | 2008-04-21 | 3.814 | 173,373 | +164,405 | 0.10% | 661,199 |
| 2008-04-18 | 2008-04-16 | 4.041 | 8,968 | -20,924 | 0.01% | 36,242 |
| 2008-04-17 | 2008-04-15 | 3.854 | 29,892 | -149,460 | 0.02% | 115,200 |
| 2008-04-11 | 2008-04-09 | 3.278 | 179,352 | +74,730 | 0.10% | 588,001 |
| 2008-04-10 | 2008-04-08 | 3.185 | 104,622 | +77,719 | 0.06% | 333,201 |
| 2008-03-13 | 2008-03-11 | 2.208 | 26,903 | -17,935 | 0.02% | 59,401 |
| 2007-12-05 | 2007-12-03 | 1.633 | 44,838 | -8,967 | 0.03% | 73,200 |
| 2007-09-28 | 2007-09-25 | 1.735 | 53,805 | +672 | 0.03% | 93,326 |
| 2007-09-14 | 2007-09-12 | 2.019 | 53,133 | -14,759 | 0.03% | 107,280 |
| 2007-09-03 | 2007-08-30 | 1.884 | 67,892 | +14,759 | 0.04% | 127,880 |
| 2007-07-31 | 2007-07-27 | 1.978 | 53,133 | +8,856 | 0.03% | 105,120 |
| 2007-07-30 | 2007-07-26 | 2.073 | 44,277 | +8,855 | 0.03% | 91,799 |
| 2007-07-19 | 2007-07-17 | 1.626 | 35,422 | -23,615 | 0.02% | 57,600 |
| 2007-07-17 | 2007-07-13 | 1.680 | 59,037 | -262,712 | 0.03% | 99,201 |
| 2007-07-03 | 2007-06-28 | 1.653 | 321,749 | +29,518 | 0.18% | 531,920 |
| 2007-06-27 | 2007-06-25 | 1.707 | 292,231 | +59,037 | 0.17% | 498,960 |
| 2007-06-26 | 2007-06-22 | 1.626 | 233,194 | 0.13% | 379,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy