History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 458,590 +0 0.03% 31,184
2025-10-13 2025-10-09 0.072 458,590 +0 0.03% 33,018
2025-10-10 2025-10-08 0.072 458,590 -120,000 0.03% 33,018
2025-10-09 2025-10-06 0.067 578,590 +120,000 0.03% 38,766
2025-10-06 2025-10-02 0.074 458,590 -300,000 0.03% 33,936
2025-09-25 2025-09-23 0.078 758,590 +120,000 0.05% 59,170
2025-09-16 2025-09-12 0.093 638,590 +121,750 0.05% 59,389
2025-09-15 2025-09-11 0.094 516,840 +293,900 0.12% 48,583
2025-08-28 2025-08-26 0.109 222,940 -48,000 0.05% 24,300
2025-08-19 2025-08-15 0.118 270,940 -852,000 0.06% 31,971
2025-08-18 2025-08-14 0.119 1,122,940 +852,000 0.25% 133,630
2025-08-14 2025-08-12 0.134 270,940 +54,064 0.06% 36,217
2025-02-06 2025-02-04 0.200 216,876 -19,211 0.06% 43,350
2025-02-04 2025-01-28 0.201 236,087 +19,211 0.07% 47,485
2025-02-03 2025-01-24 0.220 216,876 -19,211 0.06% 47,685
2025-01-27 2025-01-23 0.214 236,087 -57,633 0.07% 50,435
2025-01-24 2025-01-22 0.262 293,720 +230,532 0.08% 77,057
2025-01-23 2025-01-21 0.675 63,188 -40,023 0.02% 42,627
2024-10-08 2024-10-04 0.217 103,211 -4,803 0.05% 22,436
2024-10-07 2024-10-03 0.201 108,014 +4,483 0.06% 21,725
2024-10-03 2024-09-30 0.160 103,531 -58,051 0.05% 16,574
2024-10-02 2024-09-27 0.160 161,582 -1,250 0.05% 25,868
2024-08-29 2024-08-27 0.160 162,832 -4,122 0.05% 26,068
2024-07-25 2024-07-23 0.256 166,954 -18,740 0.06% 42,765
2024-07-24 2024-07-22 0.272 185,694 -37,478 0.06% 50,538
2024-07-23 2024-07-19 0.256 223,172 +18,739 0.08% 57,165
2024-07-22 2024-07-18 0.288 204,433 +37,479 0.07% 58,910
2024-07-12 2024-07-10 0.304 166,954 +62,464 0.06% 50,783
2024-07-11 2024-07-09 0.288 104,490 -21,363 0.04% 30,110
2024-07-10 2024-07-08 0.288 125,853 +10,619 0.04% 36,266
2024-07-09 2024-07-05 0.496 115,234 -89,199 0.04% 57,189
2024-07-05 2024-07-03 0.672 204,433 -24,985 0.07% 137,458
2024-05-23 2024-05-21 0.945 229,418 +31,232 0.08% 216,695
2024-05-20 2024-05-16 0.961 198,186 +93,696 0.07% 190,368
2024-04-26 2024-04-24 0.977 104,490 -24,986 0.04% 102,041
2024-03-12 2024-03-08 1.169 129,476 -9,994 0.04% 151,315
2024-03-06 2024-03-04 1.185 139,470 -41,226 0.05% 165,227
2024-03-05 2024-03-01 1.233 180,696 -31,357 0.06% 222,745
2024-01-18 2024-01-16 1.249 212,053 -8,620 0.07% 264,794
2024-01-16 2024-01-12 1.297 220,673 +1,249 0.07% 286,156
2024-01-15 2024-01-11 1.265 219,424 -31,607 0.07% 277,511
2023-12-19 2023-12-15 0.864 251,031 +12,493 0.08% 217,015
2023-12-06 2023-12-04 0.736 238,538 -12,118 0.08% 175,665
2023-12-01 2023-11-29 0.832 250,656 -9,620 0.08% 208,665
2023-11-08 2023-11-06 0.800 260,276 -1,749 0.09% 208,340
2023-09-27 2023-09-25 0.848 262,025 -69,960 0.12% 222,325
2023-09-18 2023-09-14 1.025 331,985 -6,746 0.15% 340,148
2023-08-21 2023-08-17 1.153 338,731 -16,990 0.15% 390,442
2023-06-08 2023-06-06 1.441 355,721 -6,246 0.16% 512,532
2023-06-02 2023-05-31 1.329 361,967 -4,623 0.16% 480,968
2023-05-16 2023-05-12 1.761 366,590 -500 0.17% 645,568
2023-05-15 2023-05-11 1.825 367,090 +96,570 0.17% 669,956
2023-05-09 2023-05-05 1.761 270,520 -749 0.12% 476,388
2023-05-08 2023-05-04 1.857 271,269 +499 0.12% 503,764
2023-05-05 2023-05-03 2.129 270,770 +22,987 0.12% 576,529
2023-05-04 2023-05-02 1.729 247,783 -6,246 0.11% 428,415
2022-06-01 2022-05-30 1.889 254,029 -86,576 0.12% 479,882
2022-05-31 2022-05-27 1.841 340,605 -23,361 0.16% 627,073
2022-05-30 2022-05-26 1.809 363,966 -11,619 0.17% 658,428
2022-03-17 2022-03-15 1.857 375,585 +1,250 0.17% 697,485
2022-03-16 2022-03-14 1.985 374,335 +6,246 0.17% 743,106
2022-02-25 2022-02-23 2.353 368,089 +6,246 0.17% 866,242
2022-02-24 2022-02-22 2.353 361,843 +37,479 0.16% 851,543
2022-02-18 2022-02-16 2.561 324,364 -12,493 0.15% 830,848
2022-02-16 2022-02-14 2.433 336,857 +12,493 0.15% 819,706
2022-02-08 2022-02-04 2.674 324,364 -4,123 0.15% 867,198
2021-09-10 2021-09-08 2.802 328,487 -6,246 0.15% 920,291
2021-09-09 2021-09-07 2.706 334,733 -2,499 0.15% 905,637
2021-09-08 2021-09-06 2.706 337,232 +2,499 0.15% 912,398
2021-09-06 2021-09-02 2.353 334,733 -4,248 0.15% 787,743
2021-09-02 2021-08-31 2.449 338,981 +1,250 0.15% 830,301
2021-08-23 2021-08-19 2.690 337,731 +6,246 0.15% 908,341
2021-08-13 2021-08-11 2.978 331,485 +4,123 0.15% 987,065
2021-08-09 2021-08-05 3.026 327,362 -31,232 0.15% 990,510
2021-08-05 2021-08-03 3.138 358,594 +6,246 0.16% 1,125,196
2021-07-28 2021-07-26 3.810 352,348 -3,748 0.16% 1,342,511
2021-07-22 2021-07-20 3.954 356,096 +625 0.16% 1,408,098
2021-07-19 2021-07-15 3.986 355,471 +3,748 0.16% 1,417,009
2021-06-25 2021-06-23 4.082 351,723 -11,619 0.17% 1,435,853
2021-06-23 2021-06-21 4.162 363,342 -4,747 0.17% 1,512,369
2021-06-21 2021-06-17 4.322 368,089 +16,366 0.17% 1,591,056
2021-06-16 2021-06-11 4.082 351,723 +4,247 0.17% 1,435,853
2021-06-11 2021-06-09 4.322 347,476 -4,372 0.16% 1,501,957
2021-06-09 2021-06-07 4.162 351,848 -6,247 0.17% 1,464,527
2021-06-07 2021-06-03 4.162 358,095 -6,246 0.17% 1,490,529
2021-05-31 2021-05-27 4.002 364,341 +2,623 0.17% 1,458,200
2021-05-27 2021-05-25 4.002 361,718 +4,248 0.17% 1,447,702
2021-05-26 2021-05-24 4.002 357,470 -4,997 0.17% 1,430,700
2021-05-25 2021-05-21 4.082 362,467 -250 0.17% 1,479,713
2021-05-24 2021-05-20 4.162 362,717 +4,997 0.17% 1,509,768
2021-05-21 2021-05-18 3.938 357,720 -6,246 0.17% 1,408,793
2021-05-20 2021-05-17 3.970 363,966 -24,861 0.17% 1,445,045
2021-05-18 2021-05-14 4.082 388,827 -6,246 0.18% 1,587,324
2021-05-17 2021-05-13 3.650 395,073 -8,745 0.19% 1,442,053
2021-05-14 2021-05-12 3.938 403,818 +2,498 0.19% 1,590,339
2021-05-13 2021-05-11 4.082 401,320 +15,616 0.19% 1,638,324
2021-05-12 2021-05-10 3.890 385,704 -21,862 0.18% 1,500,477
2021-05-11 2021-05-07 4.403 407,566 -4,623 0.19% 1,794,319
2021-05-10 2021-05-06 4.483 412,189 -5,247 0.19% 1,847,666
2021-05-07 2021-05-05 4.643 417,436 +47,473 0.20% 1,938,014
2021-05-05 2021-05-03 3.074 369,963 -12,493 0.17% 1,137,178
2021-04-27 2021-04-23 3.154 382,456 -3,123 0.18% 1,206,193
2021-04-26 2021-04-22 3.186 385,579 -3,498 0.18% 1,228,387
2021-04-23 2021-04-21 3.170 389,077 -18,739 0.18% 1,233,303
2021-04-15 2021-04-13 3.170 407,816 -3,123 0.19% 1,292,702
2021-04-08 2021-04-01 3.042 410,939 -3,124 0.19% 1,249,971
2021-03-31 2021-03-29 3.058 414,063 -3,123 0.19% 1,266,102
2021-03-30 2021-03-26 2.930 417,186 -6,246 0.20% 1,222,221
2021-03-26 2021-03-24 2.850 423,432 -3,123 0.20% 1,206,626
2021-03-22 2021-03-18 3.010 426,555 -4,998 0.20% 1,283,813
2021-03-19 2021-03-17 3.058 431,553 +4,998 0.20% 1,319,582
2021-03-18 2021-03-16 3.042 426,555 -3,124 0.20% 1,297,471
2021-03-05 2021-03-03 3.170 429,679 +3,124 0.20% 1,362,004
2021-03-04 2021-03-02 3.154 426,555 +3,123 0.20% 1,345,272
2021-03-01 2021-02-25 3.202 423,432 -9,370 0.20% 1,355,759
2021-02-26 2021-02-24 3.346 432,802 -14,679 0.20% 1,448,120
2021-02-24 2021-02-22 3.010 447,481 +3,123 0.21% 1,346,795
2021-02-19 2021-02-17 3.170 444,358 -2,061 0.21% 1,408,533
2021-02-18 2021-02-16 3.330 446,419 -30,857 0.21% 1,486,534
2021-02-17 2021-02-11 2.513 477,276 -12,493 0.22% 1,199,605
2021-02-16 2021-02-09 2.209 489,769 -6,247 0.23% 1,082,030
2021-02-10 2021-02-08 2.081 496,016 -687 0.23% 1,032,305
2021-01-22 2021-01-20 2.161 496,703 -43,725 0.23% 1,073,494
2021-01-07 2021-01-05 2.449 540,428 -8,745 0.25% 1,323,726
2021-01-05 2020-12-31 2.401 549,173 -18,739 0.26% 1,318,771
2020-12-15 2020-12-11 1.921 567,912 +12,493 0.27% 1,091,016
2020-12-14 2020-12-10 1.969 555,419 +18,739 0.26% 1,093,691
2020-12-11 2020-12-09 1.969 536,680 +31,232 0.25% 1,056,792
2020-10-16 2020-10-14 2.626 505,448 -9,369 0.24% 1,327,056
2020-09-11 2020-09-09 3.042 514,817 -2,874 0.24% 1,565,941
2020-08-26 2020-08-24 2.305 517,691 -46,098 0.24% 1,193,444
2020-08-25 2020-08-21 2.289 563,789 -28,859 0.26% 1,290,689
2020-08-24 2020-08-20 2.305 592,648 -49,971 0.28% 1,366,244
2020-08-21 2020-08-19 2.353 642,619 -19,489 0.30% 1,512,307
2020-08-20 2020-08-18 2.385 662,108 -59,216 0.31% 1,579,371
2020-08-17 2020-08-13 2.225 721,324 -14,991 0.34% 1,605,144
2020-07-15 2020-07-13 2.609 736,315 -6,247 0.35% 1,921,411
2020-07-09 2020-07-07 1.793 742,562 +31,357 0.35% 1,331,434
2020-07-07 2020-07-03 1.793 711,205 +22,862 0.33% 1,275,210
2020-07-06 2020-07-02 1.809 688,343 +8,245 0.32% 1,245,238
2020-06-23 2020-06-19 1.793 680,098 -7,870 0.32% 1,219,434
2020-06-17 2020-06-15 1.761 687,968 -12,493 0.32% 1,211,518
2020-05-15 2020-05-13 1.665 700,461 +7,871 0.33% 1,166,235
2020-05-13 2020-05-11 1.793 692,590 -31,232 0.32% 1,241,833
2020-05-08 2020-05-06 1.841 723,822 -355,946 0.34% 1,332,596
2020-05-06 2020-05-04 1.825 1,079,768 -687 0.51% 1,970,626
2020-04-24 2020-04-22 1.825 1,080,455 -688 0.51% 1,971,880
2020-04-23 2020-04-21 1.825 1,081,143 -2,873 0.51% 1,973,136
2020-04-22 2020-04-20 1.825 1,084,016 -1,749 0.51% 1,978,379
2020-04-15 2020-04-09 1.825 1,085,765 -14,117 0.51% 1,981,571
2020-03-23 2020-03-19 1.793 1,099,882 +14,117 0.52% 1,972,119
2020-03-17 2020-03-13 1.809 1,085,765 -17,490 0.51% 1,964,189
2020-03-12 2020-03-10 1.841 1,103,255 +93,696 0.52% 2,031,153
2020-03-11 2020-03-09 1.825 1,009,559 +124,929 0.47% 1,842,491
2020-03-06 2020-03-04 1.857 884,630 +21,487 0.42% 1,642,815
2020-03-05 2020-03-03 1.889 863,143 +14,742 0.40% 1,630,548
2020-03-04 2020-03-02 1.889 848,401 +65,088 0.40% 1,602,700
2020-03-03 2020-02-28 1.873 783,313 +41,976 0.37% 1,467,203
2020-02-28 2020-02-26 1.905 741,337 +2,248 0.35% 1,412,315
2020-02-27 2020-02-25 1.889 739,089 +17,490 0.35% 1,396,200
2020-02-24 2020-02-20 1.841 721,599 +119,182 0.34% 1,328,503
2020-02-21 2020-02-19 1.953 602,417 +11,993 0.28% 1,176,592
2020-02-20 2020-02-18 2.081 590,424 +4,373 0.28% 1,228,786
2020-02-19 2020-02-17 2.257 586,051 -213,878 0.27% 1,322,889
2020-02-03 2020-01-30 1.985 799,929 +124,929 0.38% 1,587,969
2019-12-18 2019-12-16 1.473 675,000 +124 0.32% 994,170
2019-11-29 2019-11-27 1.489 674,876 -34,355,300 0.32% 1,004,791
2019-11-11 2019-11-07 1.569 35,030,176 -3,249 16.43% 54,958,811
2019-11-07 2019-11-05 1.569 35,033,425 -11,243 16.44% 54,963,908
2019-10-22 2019-10-18 1.617 35,044,668 -17,490 16.44% 56,664,656
2019-09-11 2019-09-09 1.761 35,062,158 +1,874 16.45% 61,744,782
2019-08-28 2019-08-26 1.745 35,060,284 +24,986 16.45% 61,180,196
2019-08-16 2019-08-14 2.049 35,035,298 +3,123 16.44% 71,793,433
2019-07-23 2019-07-19 2.658 35,032,175 -24,986 16.43% 93,098,809
2019-06-24 2019-06-20 2.946 35,057,161 +12,493 16.45% 103,267,461
2019-06-11 2019-06-06 2.930 35,044,668 +5,697 16.44% 102,669,624
2019-06-06 2019-06-04 2.946 35,038,971 +12,492 16.44% 103,213,879
2019-05-29 2019-05-27 2.994 35,026,479 +12,493 16.43% 104,859,316
2019-05-21 2019-05-17 3.058 35,013,986 -1,224,298 16.43% 107,064,096
2019-04-10 2019-04-08 3.282 36,238,284 -12,493 17.00% 118,929,726
2019-04-08 2019-04-03 3.362 36,250,777 -18,739 17.01% 121,872,452
2019-04-03 2019-04-01 3.282 36,269,516 -1,249 17.01% 119,032,226
2019-03-29 2019-03-27 3.282 36,270,765 -6,246 17.02% 119,036,325
2019-03-01 2019-02-27 3.314 36,277,011 -24,986 17.02% 120,218,353
2019-02-13 2019-02-11 3.410 36,301,997 +12,618 17.03% 123,788,145
2019-02-12 2019-02-08 3.458 36,289,379 +6,371 17.02% 125,488,007
2019-02-11 2019-02-04 3.474 36,283,008 +7,246 17.02% 126,046,837
2019-01-31 2019-01-29 3.490 36,275,762 +6,246 17.02% 126,602,409
2018-10-24 2018-10-22 3.346 36,269,516 -375 17.01% 121,354,806
2018-10-10 2018-10-08 3.538 36,269,891 -11,243 17.02% 128,323,873
2018-10-04 2018-10-02 3.602 36,281,134 -3,123 17.02% 130,686,975
2018-10-03 2018-09-28 3.698 36,284,257 +3,123 17.02% 134,183,510
2018-10-02 2018-09-27 3.682 36,281,134 +3,123 17.02% 133,591,130
2018-09-27 2018-09-24 3.794 36,278,011 +11,244 17.02% 137,645,097
2018-09-19 2018-09-17 3.602 36,266,767 +3,123 17.01% 130,635,224
2018-09-18 2018-09-14 3.698 36,263,644 +3,123 17.01% 134,107,281
2018-09-17 2018-09-13 3.810 36,260,521 +9,370 17.01% 138,159,238
2018-09-10 2018-09-06 3.778 36,251,151 +3,248 17.01% 136,962,835
2018-09-03 2018-08-30 4.242 36,247,903 -6,247 17.00% 153,779,234
2018-08-29 2018-08-27 4.403 36,254,150 +2,999 17.01% 159,609,727
2018-08-27 2018-08-23 4.483 36,251,151 +1,249 17.01% 162,498,279
2018-08-15 2018-08-13 4.563 36,249,902 +3,748 17.01% 165,394,335
2018-08-09 2018-08-07 4.643 36,246,154 +12,493 17.00% 168,278,589
2018-08-06 2018-08-02 4.803 36,233,661 +12,493 17.00% 174,021,298
2018-08-03 2018-08-01 4.803 36,221,168 +12,492 16.99% 173,961,298
2018-08-02 2018-07-31 4.803 36,208,676 +34,349,055 16.99% 173,901,302
2018-08-01 2018-07-30 4.803 1,859,621 +18,739 0.87% 8,931,299
2018-07-30 2018-07-26 4.963 1,840,882 +12,493 0.86% 9,136,010
2018-07-19 2018-07-17 5.043 1,828,389 +6,246 0.86% 9,220,364
2018-07-17 2018-07-13 5.443 1,822,143 -24,985 0.85% 9,918,142
2018-07-13 2018-07-11 5.523 1,847,128 +9,369 0.87% 10,201,993
2018-07-12 2018-07-10 5.763 1,837,759 +3,123 0.86% 10,591,562
2018-07-05 2018-07-03 6.003 1,834,636 -624 0.86% 11,014,128
2018-07-04 2018-06-29 6.083 1,835,260 -37,479 0.86% 11,164,779
2018-06-28 2018-06-26 5.683 1,872,739 -12,493 0.88% 10,643,257
2018-06-27 2018-06-25 5.683 1,885,232 -11,868 0.88% 10,714,258
2018-06-21 2018-06-19 5.683 1,897,100 +625 0.89% 10,781,707
2018-06-12 2018-06-08 6.083 1,896,475 -1,749 0.89% 11,537,180
2018-06-08 2018-06-06 6.083 1,898,224 -625 0.89% 11,547,820
2018-06-04 2018-05-31 6.083 1,898,849 +3,123 0.89% 11,551,622
2018-05-30 2018-05-28 6.164 1,895,726 +37,479 0.89% 11,684,368
2018-05-28 2018-05-24 6.164 1,858,247 +4,997 0.87% 11,453,365
2018-05-25 2018-05-23 6.244 1,853,250 -6,246 0.87% 11,570,911
2018-05-23 2018-05-18 6.164 1,859,496 +6,246 0.87% 11,461,063
2018-05-10 2018-05-08 6.164 1,853,250 +15,616 0.87% 11,422,566
2018-05-09 2018-05-07 6.083 1,837,634 -4,247 0.86% 11,179,221
2018-05-08 2018-05-04 5.843 1,841,881 -1,999 0.86% 10,762,753
2018-05-04 2018-05-02 5.363 1,843,880 -6,247 0.87% 9,888,864
2018-05-03 2018-04-30 5.363 1,850,127 -16,865 0.87% 9,922,367
2018-05-02 2018-04-27 4.883 1,866,992 +4,373 0.88% 9,116,145
2018-04-30 2018-04-26 4.563 1,862,619 -2,499 0.87% 8,498,413
2018-04-27 2018-04-25 4.563 1,865,118 +2,499 0.87% 8,509,815
2018-04-25 2018-04-23 4.643 1,862,619 -13,618 0.87% 8,647,508
2018-04-23 2018-04-19 4.723 1,876,237 +24,986 0.88% 8,860,917
2018-04-20 2018-04-18 4.403 1,851,251 -3,123 0.87% 8,150,175
2018-04-19 2018-04-17 4.483 1,854,374 -15,616 0.87% 8,312,359
2018-04-17 2018-04-13 4.162 1,869,990 +32,356 0.88% 7,783,619
2018-04-06 2018-04-03 3.522 1,837,634 -18,739 0.86% 6,472,181
2018-03-22 2018-03-20 3.842 1,856,373 +12,493 0.87% 7,132,560
2018-02-22 2018-02-20 3.938 1,843,880 +4,997 0.87% 7,261,673
2018-01-25 2018-01-23 4.082 1,838,883 -5,497 0.86% 7,506,945
2018-01-16 2018-01-12 4.483 1,844,380 +7,496 0.87% 8,267,560
2018-01-15 2018-01-11 4.403 1,836,884 -24,986 0.86% 8,086,924
2018-01-12 2018-01-10 4.403 1,861,870 +6,247 0.87% 8,196,925
2017-12-14 2017-12-12 4.403 1,855,623 -138 0.87% 8,169,423
2017-11-23 2017-11-21 4.803 1,855,761 -687 0.87% 8,912,760
2017-11-17 2017-11-15 4.643 1,856,448 +3,123 0.87% 8,618,858
2017-11-14 2017-11-10 4.803 1,853,325 -2,061 0.87% 8,901,061
2017-11-03 2017-11-01 4.883 1,855,386 -1,374 0.87% 9,059,475
2017-10-26 2017-10-24 4.963 1,856,760 -63,089 0.87% 9,214,810
2017-10-25 2017-10-23 4.963 1,919,849 -81,204 0.90% 9,527,911
2017-10-24 2017-10-20 5.043 2,001,053 -18,739 0.94% 10,091,090
2017-10-20 2017-10-18 5.123 2,019,792 +3,998 0.95% 10,347,265
2017-10-19 2017-10-17 5.203 2,015,794 +5,372 0.95% 10,488,139
2017-10-10 2017-10-06 5.283 2,010,422 +4,122 0.94% 10,621,115
2017-09-12 2017-09-08 5.443 2,006,300 +18,740 0.94% 10,920,530
2017-07-31 2017-07-27 6.083 1,987,560 +16,240 0.93% 12,091,294
2017-07-28 2017-07-26 6.083 1,971,320 +16,241 0.92% 11,992,498
2017-07-26 2017-07-24 6.003 1,955,079 +1,249 0.92% 11,737,200
2017-07-12 2017-07-10 6.003 1,953,830 -63,338 0.92% 11,729,702
2017-07-05 2017-07-03 6.244 2,017,168 -12,493 0.95% 12,594,346
2017-05-23 2017-05-19 6.404 2,029,661 +12,493 0.95% 12,997,279
2017-05-17 2017-05-15 6.324 2,017,168 -2,749 0.95% 12,755,812
2017-05-11 2017-05-09 6.324 2,019,917 -125 0.95% 12,773,195
2017-05-04 2017-04-28 6.324 2,020,042 -624 0.95% 12,773,986
2017-04-19 2017-04-13 6.404 2,020,666 +624 0.95% 12,939,678
2017-04-05 2017-03-31 6.404 2,020,042 +7,371 0.95% 12,935,682
2017-03-30 2017-03-28 6.244 2,012,671 +24,986 0.94% 12,566,268
2017-03-21 2017-03-17 6.404 1,987,685 -6,247 0.93% 12,728,478
2017-03-08 2017-03-06 6.324 1,993,932 +13,118 0.94% 12,608,876
2017-03-07 2017-03-03 6.404 1,980,814 +18,739 0.93% 12,684,479
2017-03-06 2017-03-02 6.564 1,962,075 +17,490 0.92% 12,878,592
2017-03-03 2017-03-01 6.564 1,944,585 +10,619 0.91% 12,763,792
2017-03-01 2017-02-27 6.724 1,933,966 -9,744 0.91% 13,003,703
2017-02-20 2017-02-16 6.244 1,943,710 -31,233 0.91% 12,135,705
2017-02-14 2017-02-10 6.083 1,974,943 +3,124 0.93% 12,014,539
2017-02-08 2017-02-06 6.164 1,971,819 -1,250 0.93% 12,153,370
2017-02-07 2017-02-03 6.164 1,973,069 +1,250 0.93% 12,161,074
2017-02-02 2017-01-27 5.843 1,971,819 -625 0.93% 11,522,026
2017-02-01 2017-01-25 5.843 1,972,444 -6,246 0.93% 11,525,678
2017-01-24 2017-01-20 5.763 1,978,690 +12,492 0.93% 11,403,790
2017-01-23 2017-01-19 5.683 1,966,198 +18,740 0.92% 11,174,408
2017-01-16 2017-01-12 5.603 1,947,458 +31,232 0.91% 10,912,018
2017-01-06 2017-01-04 5.523 1,916,226 +18,739 0.90% 10,583,633
2017-01-05 2017-01-03 5.603 1,897,487 +18,739 0.89% 10,632,020
2016-12-19 2016-12-15 5.363 1,878,748 -15,741 0.88% 10,075,863
2016-12-15 2016-12-13 5.523 1,894,489 +18,740 0.89% 10,463,576
2016-11-28 2016-11-24 5.443 1,875,749 -43,725 0.88% 10,209,926
2016-11-25 2016-11-23 5.523 1,919,474 -12,493 0.90% 10,601,572
2016-11-22 2016-11-18 5.683 1,931,967 +31,232 0.91% 10,979,865
2016-11-16 2016-11-14 5.523 1,900,735 +12,493 0.89% 10,498,073
2016-11-10 2016-11-08 5.763 1,888,242 -6,247 0.89% 10,882,510
2016-11-08 2016-11-04 5.603 1,894,489 +6,247 0.89% 10,615,222
2016-11-01 2016-10-28 5.363 1,888,242 +6,246 0.89% 10,126,780
2016-09-29 2016-09-27 5.763 1,881,996 -2,748 0.88% 10,846,513
2016-09-13 2016-09-09 5.763 1,884,744 -31,607 0.88% 10,862,350
2016-09-12 2016-09-08 5.843 1,916,351 -48,972 0.90% 11,197,907
2016-09-08 2016-09-06 5.907 1,965,323 -5,399 0.92% 11,609,489
2016-09-07 2016-09-05 5.827 1,970,722 -48,606 0.92% 11,484,066
2016-09-06 2016-09-02 5.827 2,019,328 -5,011 0.94% 11,767,310
2016-08-31 2016-08-29 5.668 2,024,339 -3,758 0.95% 11,473,318
2016-08-29 2016-08-25 5.668 2,028,097 -626 0.95% 11,494,618
2016-08-19 2016-08-17 6.147 2,028,723 +1,879 0.95% 12,469,842
2016-08-16 2016-08-12 5.588 2,026,844 +7,892 0.95% 11,325,720
2016-08-10 2016-08-08 5.508 2,018,952 -34,450 0.94% 11,120,455
2016-08-09 2016-08-05 5.588 2,053,402 -626 0.96% 11,474,122
2016-08-08 2016-08-04 5.668 2,054,028 -12,527 0.96% 11,641,586
2016-08-05 2016-08-03 5.428 2,066,555 -18,791 0.97% 11,217,688
2016-08-01 2016-07-28 5.588 2,085,346 -3,132 0.98% 11,652,621
2016-07-22 2016-07-20 5.348 2,088,478 +3,132 0.98% 11,169,974
2016-07-21 2016-07-19 5.348 2,085,346 +21,923 0.98% 11,153,223
2016-07-15 2016-07-13 5.428 2,063,423 -110,866 0.97% 11,200,686
2016-07-13 2016-07-11 5.428 2,174,289 -1,879 1.02% 11,802,490
2016-06-22 2016-06-20 5.827 2,176,168 -3,445 1.02% 12,681,270
2016-06-20 2016-06-16 5.827 2,179,613 -31,318 1.02% 12,701,345
2016-06-17 2016-06-15 6.067 2,210,931 -18,790 1.03% 13,413,319
2016-06-16 2016-06-14 5.907 2,229,721 -21,923 1.04% 13,171,332
2016-06-15 2016-06-13 5.907 2,251,644 -12,527 1.05% 13,300,835
2016-06-14 2016-06-10 5.987 2,264,171 -25,555 1.06% 13,555,575
2016-06-10 2016-06-07 5.508 2,289,726 +13,153 1.07% 12,611,887
2016-05-26 2016-05-24 4.934 2,276,573 -7,250 1.07% 11,231,553
2016-05-24 2016-05-20 5.013 2,283,823 +3,142 1.07% 11,449,052
2016-05-18 2016-05-16 5.093 2,280,681 -1,257 1.06% 11,614,782
2016-04-18 2016-04-14 5.968 2,281,938 -40,592 1.06% 13,618,575
2016-04-15 2016-04-13 5.809 2,322,530 +107,449 1.08% 13,491,205
2016-04-13 2016-04-11 5.729 2,215,081 +628 1.03% 12,690,790
2016-04-08 2016-04-06 5.729 2,214,453 -9,425 1.03% 12,687,192
2016-04-07 2016-04-05 5.491 2,223,878 -81,686 1.04% 12,210,307
2016-04-05 2016-03-31 6.048 2,305,564 +10,054 1.08% 13,943,035
2016-04-01 2016-03-30 5.888 2,295,510 +1,256 1.07% 13,516,911
2016-03-24 2016-03-22 6.286 2,294,254 +3,142 1.07% 14,422,320
2016-03-23 2016-03-21 6.445 2,291,112 -628 1.07% 14,767,191
2016-03-22 2016-03-18 7.082 2,291,740 +3,141 1.07% 16,230,126
2016-03-21 2016-03-17 7.082 2,288,599 +8,797 1.07% 16,207,882
2016-03-18 2016-03-16 7.002 2,279,802 -5,529 1.06% 15,964,170
2016-03-17 2016-03-15 7.162 2,285,331 +6,283 1.07% 16,366,589
2016-03-16 2016-03-14 7.400 2,279,048 -16,211 1.06% 16,865,646
2016-03-15 2016-03-11 6.923 2,295,259 -6,284 1.07% 15,889,766
2016-03-14 2016-03-10 6.923 2,301,543 +10,934 1.07% 15,933,269
2016-03-11 2016-03-09 7.082 2,290,609 +5,655 1.07% 16,222,117
2016-03-04 2016-03-02 6.127 2,284,954 -10,054 1.07% 14,000,216
2016-03-02 2016-02-29 6.207 2,295,008 +12,567 1.07% 14,244,439
2016-03-01 2016-02-26 6.127 2,282,441 +10,054 1.06% 13,984,819
2016-02-17 2016-02-15 5.729 2,272,387 -62,835 1.06% 13,019,111
2016-02-16 2016-02-12 5.729 2,335,222 -62,836 1.09% 13,379,110
2016-02-12 2016-02-05 5.650 2,398,058 -188,505 1.12% 13,548,293
2016-02-11 2016-02-04 5.650 2,586,563 -44,865 1.21% 14,613,289
2016-02-05 2016-02-03 5.491 2,631,428 -16,337 1.23% 14,447,980
2016-02-04 2016-02-02 5.650 2,647,765 +188,506 1.23% 14,959,061
2016-02-01 2016-01-28 5.809 2,459,259 -16,840 1.15% 14,285,442
2016-01-25 2016-01-21 5.570 2,476,099 -6,912 1.15% 13,792,170
2016-01-22 2016-01-20 5.888 2,483,011 +56,552 1.16% 14,620,995
2016-01-21 2016-01-19 5.809 2,426,459 +6,912 1.13% 14,094,912
2016-01-15 2016-01-13 5.888 2,419,547 +41,471 1.13% 14,247,292
2016-01-14 2016-01-12 5.809 2,378,076 +3,142 1.11% 13,813,863
2016-01-13 2016-01-11 6.286 2,374,934 +3,142 1.11% 14,929,497
2016-01-12 2016-01-08 6.843 2,371,792 -5,656 1.11% 16,230,863
2016-01-11 2016-01-07 6.843 2,377,448 +87,970 1.11% 16,269,568
2016-01-05 2015-12-31 7.639 2,289,478 -13,070 1.07% 17,489,374
2015-12-30 2015-12-28 6.843 2,302,548 +628 1.07% 15,757,006
2015-12-29 2015-12-24 7.002 2,301,920 -7,540 1.07% 16,119,050
2015-12-23 2015-12-21 7.480 2,309,460 +15,206 1.08% 17,274,475
2015-12-22 2015-12-18 7.400 2,294,254 +3,142 1.07% 16,978,175
2015-12-21 2015-12-17 7.480 2,291,112 -49,263 1.07% 17,137,234
2015-12-17 2015-12-15 7.400 2,340,375 +83,571 1.09% 17,319,484
2015-12-16 2015-12-14 7.639 2,256,804 +33,177 1.05% 17,239,776
2015-12-15 2015-12-11 6.764 2,223,627 +70,627 1.04% 15,039,985
2015-12-14 2015-12-10 7.639 2,153,000 -42,225 1.00% 16,446,815
2015-12-11 2015-12-09 6.923 2,195,225 +18,599 1.02% 15,197,244
2015-12-10 2015-12-08 6.605 2,176,626 -200,972 1.02% 14,375,682
2015-12-09 2015-12-07 5.252 2,377,598 -377 1.11% 12,486,736
2015-12-07 2015-12-03 4.854 2,377,975 +62,835 1.11% 11,542,601
2015-12-04 2015-12-02 4.854 2,315,140 +6,283 1.08% 11,237,602
2015-12-01 2015-11-27 5.252 2,308,857 +5,027 1.08% 12,125,720
2015-11-30 2015-11-26 5.411 2,303,830 -37,701 1.07% 12,465,965
2015-11-27 2015-11-25 5.331 2,341,531 +62,835 1.09% 12,483,641
2015-11-26 2015-11-24 5.729 2,278,696 +27,899 1.06% 13,055,257
2015-11-25 2015-11-23 5.888 2,250,797 -64,218 1.05% 13,253,623
2015-11-24 2015-11-20 5.650 2,315,015 +52,279 1.08% 13,079,126
2015-11-23 2015-11-19 5.729 2,262,736 -94,504 1.05% 12,963,818
2015-11-20 2015-11-18 4.536 2,357,240 -33,931 1.10% 10,691,662
2015-11-17 2015-11-13 4.536 2,391,171 +125,671 1.11% 10,845,562
2015-11-11 2015-11-09 4.536 2,265,500 +6,283 1.06% 10,275,559
2015-11-10 2015-11-06 4.695 2,259,217 -62,835 1.05% 10,606,608
2015-11-04 2015-11-02 4.854 2,322,052 +18,850 1.08% 11,271,153
2015-10-30 2015-10-28 5.013 2,303,202 +2,514 1.07% 11,546,201
2015-10-26 2015-10-22 5.093 2,300,688 +31,418 1.07% 11,716,671
2015-10-23 2015-10-20 5.172 2,269,270 -1,509 1.06% 11,737,243
2015-10-20 2015-10-16 5.093 2,270,779 +6,284 1.06% 11,564,354
2015-10-19 2015-10-15 5.172 2,264,495 -6,786 1.06% 11,712,545
2015-10-15 2015-10-13 5.331 2,271,281 -17,594 1.06% 12,109,110
2015-10-14 2015-10-12 5.331 2,288,875 -1,257 1.07% 12,202,911
2015-10-12 2015-10-08 5.411 2,290,132 -3,142 1.07% 12,391,845
2015-10-09 2015-10-07 5.331 2,293,274 +6,284 1.07% 12,226,363
2015-10-07 2015-10-05 5.411 2,286,990 -60,825 1.07% 12,374,844
2015-10-02 2015-09-29 5.093 2,347,815 -8,922 1.09% 11,956,674
2015-09-30 2015-09-25 5.252 2,356,737 +6,283 1.10% 12,377,177
2015-09-25 2015-09-23 5.093 2,350,454 -6,283 1.10% 11,970,114
2015-09-18 2015-09-16 4.854 2,356,737 +3,142 1.10% 11,439,512
2015-09-14 2015-09-10 4.934 2,353,595 +9,551 1.10% 11,611,544
2015-09-10 2015-09-08 4.918 2,344,044 +30,471 1.09% 11,528,285
2015-09-09 2015-09-07 5.156 2,313,573 +1,260 1.07% 11,928,994
2015-09-07 2015-09-02 5.315 2,312,313 +3,152 1.07% 12,289,343
2015-09-04 2015-09-01 5.394 2,309,161 +54,334 1.07% 12,455,764
2015-09-02 2015-08-31 5.791 2,254,827 +11,850 1.05% 13,056,998
2015-09-01 2015-08-28 6.346 2,242,977 -22,692 1.04% 14,233,839
2015-08-31 2015-08-27 6.108 2,265,669 -103,373 1.05% 13,838,673
2015-08-28 2015-08-26 6.029 2,369,042 +63,033 1.10% 14,282,151
2015-08-27 2015-08-25 6.108 2,306,009 +66,184 1.07% 14,085,069
2015-08-26 2015-08-24 5.949 2,239,825 +3,151 1.04% 13,325,472
2015-08-24 2015-08-20 6.822 2,236,674 +61,772 1.04% 15,258,379
2015-08-17 2015-08-13 7.139 2,174,902 +3,151 1.01% 15,527,068
2015-08-10 2015-08-06 6.901 2,171,751 +8,195 1.01% 14,987,753
2015-08-06 2015-08-04 7.139 2,163,556 +3,151 1.01% 15,446,067
2015-08-05 2015-08-03 7.298 2,160,405 +3,152 1.00% 15,766,317
2015-08-04 2015-07-31 7.457 2,157,253 +3,151 1.00% 16,085,560
2015-07-31 2015-07-29 7.615 2,154,102 +3,152 1.00% 16,403,811
2015-07-29 2015-07-27 7.694 2,150,950 +3,152 1.00% 16,550,431
2015-07-22 2015-07-20 8.091 2,147,798 -379 1.00% 17,378,043
2015-07-21 2015-07-17 8.250 2,148,177 +3,152 1.00% 17,721,915
2015-07-16 2015-07-14 8.250 2,145,025 -3,530 1.00% 17,695,912
2015-07-14 2015-07-10 8.091 2,148,555 -882 1.00% 17,384,168
2015-07-09 2015-07-07 8.250 2,149,437 -5,043 1.00% 17,732,310
2015-07-08 2015-07-06 8.408 2,154,480 +13,867 1.00% 18,115,720
2015-07-06 2015-07-02 9.043 2,140,613 +6,303 0.99% 19,357,544
2015-07-02 2015-06-29 8.884 2,134,310 +11,977 0.99% 18,961,940
2015-06-25 2015-06-23 9.202 2,122,333 +630 0.99% 19,528,945
2015-06-24 2015-06-22 8.884 2,121,703 +14,497 0.99% 18,849,936
2015-06-23 2015-06-19 9.519 2,107,206 -16,388 0.98% 20,058,363
2015-06-18 2015-06-16 9.678 2,123,594 +12,606 0.99% 20,551,266
2015-06-16 2015-06-12 9.836 2,110,988 -4,752 0.98% 20,764,176
2015-06-15 2015-06-11 9.678 2,115,740 +4,752 0.98% 20,475,258
2015-06-11 2015-06-09 9.836 2,110,988 -2,899 0.98% 20,764,176
2015-06-08 2015-06-04 10.154 2,113,887 -16,388 0.98% 21,463,423
2015-06-05 2015-06-03 10.471 2,130,275 +5,672 0.99% 22,305,751
2015-06-03 2015-06-01 10.788 2,124,603 +3,782 0.99% 22,920,493
2015-05-29 2015-05-27 10.614 2,120,821 -31,516 0.98% 22,509,580
2015-05-28 2015-05-26 10.614 2,152,337 -67,562 1.00% 22,844,078
2015-05-21 2015-05-19 10.614 2,219,899 -1,300 1.00% 23,561,155
2015-05-20 2015-05-18 10.460 2,221,199 +3,901 1.00% 23,233,287
2015-05-08 2015-05-06 10.306 2,217,298 +27,564 1.00% 22,851,418
2015-05-07 2015-05-05 10.306 2,189,734 -87,764 0.99% 22,567,344
2015-05-06 2015-05-04 10.767 2,277,498 -1,951 1.03% 24,522,815
2015-05-05 2015-04-30 10.767 2,279,449 -780 1.03% 24,543,822
2015-05-04 2015-04-29 10.767 2,280,229 -1,300 1.03% 24,552,221
2015-04-30 2015-04-28 11.537 2,281,529 +5,851 1.03% 26,320,948
2015-04-29 2015-04-27 11.383 2,275,678 +85,164 1.02% 25,903,402
2015-04-28 2015-04-24 11.229 2,190,514 -27,890 0.99% 24,597,058
2015-04-27 2015-04-23 10.306 2,218,404 -4,290 1.00% 22,862,816
2015-04-24 2015-04-22 9.998 2,222,694 +2,990 1.00% 22,223,237
2015-04-23 2015-04-21 9.998 2,219,704 +22,754 1.00% 22,193,342
2015-04-22 2015-04-20 9.845 2,196,950 -8,451 0.99% 21,627,904
2015-04-21 2015-04-17 10.306 2,205,401 -129,632 0.99% 22,728,807
2015-04-20 2015-04-16 10.614 2,335,033 +13,002 1.05% 24,783,144
2015-04-17 2015-04-15 10.460 2,322,031 -261,213 1.05% 24,287,969
2015-04-16 2015-04-14 10.460 2,583,244 +366,011 1.16% 27,020,204
2015-04-15 2015-04-13 9.998 2,217,233 +72,812 1.00% 22,168,636
2015-04-14 2015-04-10 10.767 2,144,421 -6,501 0.97% 23,089,917
2015-04-13 2015-04-09 10.306 2,150,922 -7,802 0.97% 22,167,348
2015-04-10 2015-04-08 9.998 2,158,724 +1,431 0.97% 21,583,643
2015-04-09 2015-04-02 9.691 2,157,293 -65,011 0.97% 20,905,664
2015-04-02 2015-03-31 9.845 2,222,304 -6,241 1.00% 21,877,501
2015-04-01 2015-03-30 9.691 2,228,545 +16,252 1.00% 21,596,145
2015-03-20 2015-03-18 9.691 2,212,293 -71,772 1.00% 21,438,652
2015-03-18 2015-03-16 9.229 2,284,065 +19,504 1.03% 21,080,164
2015-03-17 2015-03-13 9.229 2,264,561 +74,762 1.02% 20,900,157
2015-03-12 2015-03-10 9.691 2,189,799 +11,442 0.99% 21,220,669
2015-03-09 2015-03-05 9.998 2,178,357 +68,261 0.98% 21,779,941
2015-03-06 2015-03-04 10.614 2,110,096 +1,691 0.95% 22,395,749
2015-03-05 2015-03-03 10.767 2,108,405 +19,113 0.95% 22,702,117
2015-03-04 2015-03-02 11.229 2,089,292 +9,595 0.94% 23,460,447
2015-03-03 2015-02-27 11.537 2,079,697 -4,550 0.94% 23,992,506
2015-03-02 2015-02-26 11.537 2,084,247 +4,550 0.94% 24,044,997
2015-02-24 2015-02-18 11.844 2,079,697 -3,380 0.94% 24,632,306
2015-02-23 2015-02-16 11.690 2,083,077 +3,380 0.94% 24,351,919
2015-02-16 2015-02-12 11.229 2,079,697 +13,003 0.94% 23,352,706
2015-02-10 2015-02-06 11.844 2,066,694 -6,501 0.93% 24,478,296
2015-02-09 2015-02-05 11.690 2,073,195 -10,402 0.94% 24,236,395
2015-02-04 2015-02-02 10.767 2,083,597 -6,501 0.94% 22,434,998
2015-02-03 2015-01-30 10.921 2,090,098 +13,002 0.94% 22,826,497
2015-02-02 2015-01-29 10.767 2,077,096 +13,002 0.94% 22,364,999
2015-01-30 2015-01-28 10.921 2,064,094 +16,903 0.93% 22,542,501
2015-01-29 2015-01-27 11.229 2,047,191 +13,002 0.92% 22,987,699
2015-01-22 2015-01-20 11.537 2,034,189 +13,002 0.92% 23,467,501
2015-01-21 2015-01-19 11.844 2,021,187 +8,062 0.91% 23,939,303
2015-01-15 2015-01-13 12.306 2,013,125 -65,011 0.91% 24,772,795
2015-01-12 2015-01-08 12.921 2,078,136 +65,011 0.94% 26,851,437
2015-01-05 2014-12-31 13.075 2,013,125 +130 0.91% 26,321,095
2014-12-30 2014-12-24 12.459 2,012,995 +3,250 0.91% 25,080,835
2014-12-29 2014-12-22 12.459 2,009,745 +1,820 0.91% 25,040,342
2014-12-19 2014-12-17 12.613 2,007,925 -16,252 0.91% 25,326,526
2014-12-18 2014-12-16 12.767 2,024,177 +6,501 0.91% 25,842,877
2014-12-16 2014-12-12 13.536 2,017,676 -32,506 0.91% 27,311,678
2014-12-15 2014-12-11 13.844 2,050,182 +781 0.93% 28,382,406
2014-12-10 2014-12-08 14.151 2,049,401 -651 0.93% 29,002,074
2014-12-05 2014-12-03 14.305 2,050,052 +651 0.93% 29,326,626
2014-12-04 2014-12-02 14.305 2,049,401 +650 0.93% 29,317,313
2014-12-02 2014-11-28 14.151 2,048,751 +1,300 0.93% 28,992,875
2014-12-01 2014-11-27 14.613 2,047,451 -9,102 0.92% 29,919,298
2014-11-28 2014-11-26 14.459 2,056,553 +6,501 0.93% 29,735,965
2014-11-26 2014-11-24 14.151 2,050,052 +651 0.93% 29,011,286
2014-11-25 2014-11-21 14.151 2,049,401 +24,704 0.93% 29,002,074
2014-11-18 2014-11-14 14.921 2,024,697 +9,751 0.91% 30,209,675
2014-11-14 2014-11-12 14.921 2,014,946 +9,752 0.91% 30,064,184
2014-11-13 2014-11-11 14.921 2,005,194 +2,600 0.91% 29,918,679
2014-11-07 2014-11-05 14.767 2,002,594 +2,601 0.90% 29,571,845
2014-11-04 2014-10-31 15.074 1,999,993 +2,600 0.90% 30,148,717
2014-11-03 2014-10-30 14.921 1,997,393 +650 0.90% 29,802,283
2014-10-31 2014-10-29 15.228 1,996,743 +3,251 0.90% 30,406,865
2014-10-16 2014-10-14 15.536 1,993,492 +3,250 0.90% 30,970,638
2014-10-15 2014-10-13 15.690 1,990,242 +9,752 0.90% 31,226,286
2014-10-13 2014-10-09 16.151 1,980,490 +15,603 0.89% 31,987,200
2014-10-10 2014-10-08 16.151 1,964,887 +12,222 0.89% 31,735,194
2014-10-09 2014-10-07 16.766 1,952,665 +6,501 0.88% 32,739,234
2014-10-08 2014-10-06 17.074 1,946,164 +3,250 0.88% 33,228,956
2014-10-06 2014-09-30 16.459 1,942,914 +13,002 0.88% 31,978,025
2014-10-03 2014-09-29 16.920 1,929,912 -91,015 0.87% 32,654,608
2014-09-24 2014-09-22 17.689 2,020,927 +6,501 0.91% 35,748,905
2014-09-23 2014-09-19 17.997 2,014,426 -7,931 0.91% 36,253,627
2014-09-22 2014-09-18 17.843 2,022,357 +3,251 0.91% 36,085,281
2014-09-19 2014-09-17 17.843 2,019,106 +1,560 0.91% 36,027,273
2014-09-18 2014-09-16 17.689 2,017,546 +5,201 0.91% 35,689,097
2014-09-17 2014-09-15 17.689 2,012,345 +20,803 0.91% 35,597,095
2014-09-16 2014-09-12 18.151 1,991,542 +6,501 0.90% 36,148,123
2014-09-12 2014-09-10 18.151 1,985,041 +39,007 0.90% 36,030,125
2014-09-11 2014-09-08 18.458 1,946,034 +16,643 0.88% 35,920,796
2014-09-04 2014-09-02 18.461 1,929,391 -31,891 0.87% 35,618,417
2014-09-02 2014-08-29 18.461 1,961,282 -1,454 0.87% 36,207,156
2014-09-01 2014-08-28 18.158 1,962,736 +1,454 0.87% 35,639,998
2014-08-28 2014-08-26 19.066 1,961,282 +1,321 0.87% 37,394,276
2014-08-27 2014-08-25 19.218 1,959,961 -4,758 0.87% 37,665,669
2014-08-26 2014-08-22 19.520 1,964,719 -7,930 0.87% 38,351,706
2014-08-22 2014-08-20 19.218 1,972,649 -2,643 0.88% 37,909,502
2014-08-19 2014-08-15 19.066 1,975,292 -1,018 0.88% 37,661,394
2014-08-18 2014-08-14 18.915 1,976,310 -1,983 0.88% 37,381,749
2014-08-15 2014-08-13 18.915 1,978,293 -11,895 0.88% 37,419,257
2014-08-13 2014-08-11 17.704 1,990,188 +11,895 0.88% 35,235,018
2014-08-08 2014-08-06 18.007 1,978,293 +793 0.88% 35,623,133
2014-08-06 2014-08-04 18.007 1,977,500 -1,982 0.88% 35,608,854
2014-08-04 2014-07-31 18.007 1,979,482 +1,982 0.88% 35,644,543
2014-08-01 2014-07-30 18.007 1,977,500 -766 0.88% 35,608,854
2014-07-30 2014-07-28 18.310 1,978,266 -1,983 0.88% 36,221,347
2014-07-23 2014-07-21 17.704 1,980,249 +1,983 0.88% 35,059,055
2014-07-17 2014-07-15 18.007 1,978,266 -661 0.88% 35,622,647
2014-07-11 2014-07-09 18.007 1,978,927 +5,683 0.88% 35,634,550
2014-07-07 2014-07-03 19.369 1,973,244 -3,965 0.88% 38,219,526
2014-07-04 2014-07-02 19.369 1,977,209 -3,304 0.88% 38,296,324
2014-06-18 2014-06-16 18.310 1,980,513 -661 0.88% 36,262,489
2014-06-17 2014-06-13 18.764 1,981,174 -3,304 0.88% 37,173,961
2014-06-16 2014-06-12 19.369 1,984,478 -1,058 0.88% 38,437,116
2014-06-12 2014-06-10 18.310 1,985,536 +182,462 0.88% 36,354,458
2014-06-11 2014-06-09 17.856 1,803,074 -39,651 0.88% 32,195,124
2014-06-09 2014-06-05 17.856 1,842,725 +264 0.90% 32,903,119
2014-06-05 2014-06-03 17.250 1,842,461 -4,626 0.90% 31,783,205
2014-05-29 2014-05-27 17.223 1,847,087 -9,516 0.90% 31,812,187
2014-05-28 2014-05-26 17.623 1,856,603 -297,080 0.90% 32,719,710
2014-05-27 2014-05-23 16.689 2,153,683 -224,701 0.93% 35,942,499
2014-05-26 2014-05-22 16.555 2,378,384 -144,408 1.02% 39,374,960
2014-05-23 2014-05-21 16.555 2,522,792 -149,800 1.08% 41,765,684
2014-05-20 2014-05-16 16.422 2,672,592 -1,199 1.15% 43,888,855
2014-05-16 2014-05-14 16.288 2,673,791 +10,037 1.15% 43,551,564
2014-05-12 2014-05-08 15.888 2,663,754 +20,073 1.14% 42,321,158
2014-05-08 2014-05-05 17.356 2,643,681 -15,879 1.14% 45,884,803
2014-04-30 2014-04-28 17.757 2,659,560 -1,198 1.14% 47,225,646
2014-04-29 2014-04-25 18.024 2,660,758 +7,490 1.14% 47,957,398
2014-04-28 2014-04-24 18.157 2,653,268 -12,733 1.14% 48,176,639
2014-04-25 2014-04-23 17.757 2,666,001 +13,931 1.15% 47,340,018
2014-04-24 2014-04-22 17.757 2,652,070 +12,733 1.14% 47,092,646
2014-04-23 2014-04-17 17.757 2,639,337 +450 1.13% 46,866,547
2014-04-22 2014-04-16 17.356 2,638,887 +3,595 1.13% 45,801,597
2014-04-17 2014-04-15 17.223 2,635,292 -35,503 1.13% 45,387,360
2014-04-16 2014-04-14 17.223 2,670,795 +749 1.15% 45,998,825
2014-04-14 2014-04-10 17.223 2,670,046 +50,633 1.15% 45,985,925
2014-04-11 2014-04-09 16.956 2,619,413 +9,737 1.13% 44,414,438
2014-04-10 2014-04-08 16.822 2,609,676 +749 1.12% 43,900,919
2014-04-07 2014-04-03 18.424 2,608,927 +1,947 1.12% 48,068,159
2014-04-02 2014-03-31 18.424 2,606,980 +2,996 1.12% 48,032,286
2014-03-27 2014-03-25 18.692 2,603,984 -7,939 1.12% 48,672,406
2014-03-25 2014-03-21 19.092 2,611,923 +5,992 1.12% 49,866,958
2014-03-24 2014-03-20 19.226 2,605,931 -9,587 1.12% 50,100,479
2014-03-21 2014-03-19 20.160 2,615,518 +5,992 1.12% 52,729,194
2014-03-20 2014-03-18 20.027 2,609,526 +4,494 1.12% 52,259,994
2014-03-19 2014-03-17 20.027 2,605,032 +31,008 1.12% 52,169,995
2014-03-18 2014-03-14 18.959 2,574,024 +2,547 1.11% 48,799,729
2014-03-14 2014-03-12 19.092 2,571,477 -5,992 1.10% 49,094,761
2014-03-12 2014-03-10 19.226 2,577,469 -4,344 1.11% 49,553,281
2014-03-11 2014-03-07 19.359 2,581,813 +2,996 1.11% 49,981,497
2014-03-06 2014-03-04 20.427 2,578,817 -2,247 1.11% 52,677,897
2014-03-05 2014-03-03 20.160 2,581,064 -5,243 1.11% 52,034,597
2014-02-28 2014-02-26 20.160 2,586,307 +449 1.11% 52,140,296
2014-02-27 2014-02-25 20.027 2,585,858 -1,648 1.11% 51,786,004
2014-02-26 2014-02-24 20.027 2,587,506 -3,295 1.11% 51,819,008
2014-02-25 2014-02-21 20.694 2,590,801 +262,151 1.11% 53,614,496
2014-02-21 2014-02-19 20.160 2,328,650 +749 1.00% 46,945,896
2014-02-20 2014-02-18 20.027 2,327,901 +2,696 1.00% 46,619,997
2014-02-19 2014-02-17 20.561 2,325,205 +749 1.00% 47,807,765
2014-02-18 2014-02-14 20.694 2,324,456 +450 1.00% 48,102,705
2014-02-10 2014-02-06 20.828 2,324,006 -9,438 1.00% 48,403,673
2014-02-06 2014-02-04 20.427 2,333,444 -2,247 1.00% 47,665,624
2014-02-05 2014-01-30 20.427 2,335,691 -269,641 1.00% 47,711,524
2014-02-04 2014-01-28 20.027 2,605,332 -4,793 1.12% 52,176,003
2014-01-28 2014-01-24 21.095 2,610,125 -7,491 1.16% 55,059,830
2014-01-24 2014-01-22 21.762 2,617,616 +4,944 1.16% 56,965,251
2014-01-22 2014-01-20 19.493 2,612,672 +274,435 1.16% 50,927,718
2014-01-21 2014-01-17 20.961 2,338,237 -749 1.04% 49,012,251
2014-01-15 2014-01-13 22.163 2,338,986 -749 1.04% 51,838,471
2014-01-10 2014-01-08 22.163 2,339,735 +2,247 1.04% 51,855,071
2014-01-08 2014-01-06 22.029 2,337,488 -6,142 1.04% 51,493,191
2014-01-07 2014-01-03 21.896 2,343,630 -2,996 1.04% 51,315,595
2013-12-30 2013-12-24 21.896 2,346,626 +4,494 1.04% 51,381,195
2013-12-19 2013-12-17 23.231 2,342,132 -149,801 1.04% 54,409,795
2013-12-18 2013-12-16 23.097 2,491,933 -59,920 1.11% 57,557,104
2013-12-17 2013-12-13 23.097 2,551,853 -85,836 1.13% 58,941,099
2013-12-16 2013-12-12 23.097 2,637,689 -11,984 1.17% 60,923,685
2013-12-13 2013-12-11 23.498 2,649,673 +749 1.18% 62,261,764
2013-12-12 2013-12-10 23.364 2,648,924 +7,041 1.18% 61,890,504
2013-12-11 2013-12-09 23.097 2,641,883 +3,745 1.17% 61,020,555
2013-12-10 2013-12-06 23.898 2,638,138 +4,644 1.17% 63,047,375
2013-12-06 2013-12-04 24.566 2,633,494 +3,745 1.17% 64,694,391
2013-12-05 2013-12-03 24.700 2,629,749 -6,741 1.17% 64,953,491
2013-12-04 2013-12-02 23.631 2,636,490 +7,490 1.17% 62,303,991
2013-12-02 2013-11-28 23.631 2,629,000 +2,247 1.17% 62,126,991
2013-11-29 2013-11-27 23.364 2,626,753 -7,640 1.17% 61,372,492
2013-11-27 2013-11-25 23.364 2,634,393 +6,741 1.17% 61,550,996
2013-11-26 2013-11-22 23.097 2,627,652 -5,243 1.17% 60,691,856
2013-11-20 2013-11-18 22.964 2,632,895 +5,243 1.17% 60,461,436
2013-11-14 2013-11-12 23.231 2,627,652 +749 1.17% 61,042,676
2013-11-13 2013-11-11 23.231 2,626,903 -7,490 1.17% 61,025,276
2013-11-08 2013-11-06 22.430 2,634,393 -2,247 1.17% 59,088,956
2013-11-05 2013-11-01 22.563 2,636,640 +2,247 1.17% 59,491,376
2013-11-01 2013-10-30 22.163 2,634,393 -2,996 1.17% 58,385,516
2013-10-31 2013-10-29 21.762 2,637,389 +2,996 1.17% 57,395,556
2013-10-29 2013-10-25 21.495 2,634,393 -10,037 1.17% 56,626,916
2013-10-28 2013-10-24 21.228 2,644,430 +3,745 1.18% 56,136,544
2013-10-25 2013-10-23 21.762 2,640,685 -1,947 1.17% 57,467,284
2013-10-24 2013-10-22 20.961 2,642,632 -2,996 1.17% 55,392,736
2013-10-21 2013-10-17 20.961 2,645,628 -3,745 1.18% 55,455,535
2013-10-18 2013-10-16 20.561 2,649,373 +7,789 1.18% 54,472,875
2013-10-16 2013-10-11 21.362 2,641,584 -1,498 1.17% 56,428,808
2013-10-15 2013-10-10 21.762 2,643,082 -65,762 1.17% 57,519,448
2013-10-10 2013-10-08 23.498 2,708,844 -43,742 1.20% 63,652,158
2013-10-09 2013-10-07 23.231 2,752,586 +2,547 1.22% 63,945,004
2013-10-08 2013-10-04 23.631 2,750,039 -12,733 1.22% 64,987,314
2013-10-07 2013-10-03 23.498 2,762,772 -15,879 1.23% 64,919,353
2013-10-03 2013-09-30 22.964 2,778,651 -13,482 1.24% 63,808,557
2013-10-02 2013-09-27 23.498 2,792,133 -45,689 1.24% 65,609,275
2013-09-30 2013-09-26 23.631 2,837,822 -6,741 1.26% 67,061,751
2013-09-27 2013-09-25 23.631 2,844,563 -30,710 1.27% 67,221,050
2013-09-26 2013-09-24 22.697 2,875,273 -18,725 1.28% 65,259,611
2013-09-25 2013-09-23 23.097 2,893,998 +8,239 1.29% 66,843,749
2013-09-24 2013-09-19 22.697 2,885,759 +5,243 1.29% 65,497,610
2013-09-23 2013-09-18 22.029 2,880,516 -11,984 1.29% 63,455,710
2013-09-19 2013-09-17 21.362 2,892,500 +3,745 1.29% 61,788,809
2013-09-18 2013-09-16 21.495 2,888,755 +749 1.29% 62,094,489
2013-09-09 2013-09-05 21.629 2,888,006 -26,964 1.29% 62,463,969
2013-09-05 2013-09-03 21.175 2,914,970 -50,183 1.30% 61,723,955
2013-09-04 2013-09-02 20.783 2,965,153 -100,135 1.32% 61,623,856
2013-09-03 2013-08-30 20.521 3,065,288 -15,608 1.34% 62,903,611
2013-08-29 2013-08-27 19.998 3,080,896 +1,530 1.35% 61,613,107
2013-08-28 2013-08-26 19.606 3,079,366 -11,475 1.35% 60,375,009
2013-08-27 2013-08-23 19.606 3,090,841 -22,952 1.35% 60,599,991
2013-08-26 2013-08-22 19.476 3,113,793 -15,301 1.36% 60,642,996
2013-08-22 2013-08-20 19.737 3,129,094 -9,946 1.37% 61,758,992
2013-08-21 2013-08-19 19.606 3,139,040 -765 1.37% 61,544,996
2013-08-20 2013-08-16 19.606 3,139,805 -7,651 1.37% 61,559,995
2013-08-16 2013-08-13 19.998 3,147,456 -2,907 1.38% 62,944,203
2013-08-15 2013-08-12 19.476 3,150,363 -459 1.38% 61,355,218
2013-08-13 2013-08-09 19.476 3,150,822 +2,295 1.38% 61,364,158
2013-08-12 2013-08-08 19.345 3,148,527 -15,148 1.38% 60,907,921
2013-08-09 2013-08-07 19.214 3,163,675 -3,519 1.38% 60,787,438
2013-08-08 2013-08-06 18.430 3,167,194 +2,295 1.38% 58,371,173
2013-08-07 2013-08-05 18.561 3,164,899 +5,202 1.38% 58,742,556
2013-08-06 2013-08-02 18.561 3,159,697 -765 1.38% 58,646,003
2013-08-01 2013-07-30 18.038 3,160,462 -7,650 1.38% 57,007,802
2013-07-30 2013-07-26 17.907 3,168,112 -8,263 1.38% 56,731,692
2013-07-29 2013-07-25 17.907 3,176,375 -2,295 1.39% 56,879,658
2013-07-26 2013-07-24 17.776 3,178,670 -1,530 1.39% 56,505,275
2013-07-25 2013-07-23 16.731 3,180,200 +2,907 1.39% 53,207,033
2013-07-24 2013-07-22 16.992 3,177,293 +918 1.39% 53,988,997
2013-07-23 2013-07-19 17.384 3,176,375 -459 1.39% 55,218,938
2013-07-19 2013-07-17 17.646 3,176,834 +765 1.39% 56,057,397
2013-07-17 2013-07-15 18.038 3,176,069 +1,224 1.39% 57,289,318
2013-07-15 2013-07-11 17.515 3,174,845 +8,263 1.39% 55,607,320
2013-07-09 2013-07-05 18.169 3,166,582 -15,302 1.38% 57,532,094
2013-07-05 2013-07-03 19.083 3,181,884 -24,787 1.39% 60,721,409
2013-07-04 2013-07-02 18.953 3,206,671 -27,237 1.40% 60,775,291
2013-07-03 2013-06-28 18.561 3,233,908 -2,295 1.41% 60,023,407
2013-07-02 2013-06-27 18.822 3,236,203 -36,111 1.41% 60,912,004
2013-06-28 2013-06-26 17.907 3,272,314 -3,825 1.43% 58,597,647
2013-06-27 2013-06-25 16.992 3,276,139 -7,344 1.43% 55,668,602
2013-06-26 2013-06-24 16.731 3,283,483 -2,296 1.43% 54,935,032
2013-06-24 2013-06-20 16.339 3,285,779 -15,301 1.44% 53,685,006
2013-06-20 2013-06-18 16.992 3,301,080 -1,530 1.44% 56,092,402
2013-06-18 2013-06-14 16.077 3,302,610 -612 1.44% 53,096,640
2013-06-14 2013-06-11 15.946 3,303,222 +306 1.44% 52,674,720
2013-06-11 2013-06-07 15.685 3,302,916 -3,978 1.44% 51,806,400
2013-06-07 2013-06-05 16.077 3,306,894 +15,301 1.44% 53,165,515
2013-06-05 2013-06-03 16.861 3,291,593 -1,530 1.44% 55,500,958
2013-06-03 2013-05-30 16.469 3,293,123 +35,958 1.44% 54,235,436
2013-05-30 2013-05-28 17.123 3,257,165 -765 1.42% 55,771,933
2013-05-29 2013-05-27 16.600 3,257,930 -4,285 1.42% 54,081,672
2013-05-27 2013-05-23 16.600 3,262,215 +20,657 1.43% 54,152,803
2013-05-23 2013-05-21 16.992 3,241,558 -5,815 1.42% 55,080,996
2013-05-22 2013-05-20 16.509 3,247,373 -139,241 1.42% 53,609,304
2013-05-21 2013-05-16 16.636 3,386,614 -99,211 1.48% 56,338,027
2013-05-20 2013-05-15 16.636 3,485,825 -15,750 1.48% 57,988,452
2013-05-16 2013-05-14 16.636 3,501,575 -3,937 1.49% 58,250,461
2013-05-15 2013-05-13 16.636 3,505,512 +2,362 1.49% 58,315,955
2013-05-14 2013-05-10 16.762 3,503,150 -7,087 1.49% 58,721,522
2013-05-13 2013-05-09 16.889 3,510,237 +18,112 1.49% 59,286,078
2013-05-09 2013-05-07 16.636 3,492,125 -16,537 1.48% 58,093,255
2013-05-08 2013-05-06 16.128 3,508,662 +15,749 1.49% 56,586,117
2013-05-06 2013-05-02 15.620 3,492,913 +29,137 1.48% 54,557,884
2013-05-03 2013-04-30 16.001 3,463,776 +15,749 1.47% 55,422,356
2013-05-02 2013-04-29 16.001 3,448,027 +116,074 1.46% 55,170,363
2013-04-29 2013-04-25 15.620 3,331,953 +23,624 1.41% 52,043,754
2013-04-26 2013-04-24 16.001 3,308,329 +15,749 1.40% 52,935,117
2013-04-25 2013-04-23 15.747 3,292,580 +23,624 1.40% 51,846,884
2013-04-24 2013-04-22 16.001 3,268,956 +315 1.39% 52,305,127
2013-04-23 2013-04-19 15.747 3,268,641 +7,875 1.39% 51,469,926
2013-04-18 2013-04-16 16.128 3,260,766 +70,873 1.38% 52,588,162
2013-04-11 2013-04-09 16.382 3,189,893 +945 1.35% 52,255,314
2013-04-09 2013-04-05 15.493 3,188,948 +15,749 1.35% 49,405,114
2013-04-08 2013-04-03 16.382 3,173,199 -2,362 1.35% 51,981,841
2013-04-05 2013-04-02 16.382 3,175,561 -19,215 1.35% 52,020,534
2013-04-03 2013-03-28 15.747 3,194,776 -26,144 1.36% 50,306,805
2013-04-02 2013-03-27 15.112 3,220,920 -11,654 1.37% 48,673,384
2013-03-28 2013-03-26 15.239 3,232,574 +7,874 1.37% 49,259,995
2013-03-27 2013-03-25 15.112 3,224,700 +25,199 1.37% 48,730,506
2013-03-21 2013-03-19 14.223 3,199,501 -7,874 1.36% 45,505,607
2013-03-18 2013-03-14 14.604 3,207,375 -2,205 1.36% 46,839,496
2013-03-15 2013-03-13 14.731 3,209,580 -16,380 1.36% 47,279,278
2013-03-13 2013-03-11 14.350 3,225,960 -10,867 1.37% 46,291,586
2013-03-08 2013-03-06 13.461 3,236,827 -1,575 1.37% 43,570,244
2013-03-06 2013-03-04 13.588 3,238,402 -1,575 1.37% 44,002,685
2013-03-05 2013-03-01 13.842 3,239,977 -3,937 1.38% 44,846,966
2013-03-04 2013-02-28 13.842 3,243,914 -2,362 1.38% 44,901,461
2013-02-27 2013-02-25 13.334 3,246,276 -10,238 1.38% 43,285,195
2013-02-26 2013-02-22 12.953 3,256,514 -10,237 1.38% 42,181,086
2013-02-25 2013-02-21 12.699 3,266,751 +1,575 1.39% 41,484,004
2013-02-22 2013-02-20 12.826 3,265,176 +14,332 1.39% 41,878,644
2013-02-21 2013-02-19 12.191 3,250,844 +2,363 1.38% 39,630,723
2013-02-20 2013-02-18 12.318 3,248,481 +1,575 1.38% 40,014,436
2013-02-19 2013-02-15 12.191 3,246,906 +6,299 1.38% 39,582,716
2013-02-14 2013-02-07 12.318 3,240,607 +315 1.38% 39,917,445
2013-02-08 2013-02-06 12.445 3,240,292 -18,899 1.38% 40,325,045
2013-02-05 2013-02-01 12.445 3,259,191 +11,025 1.38% 40,560,241
2013-02-04 2013-01-31 12.445 3,248,166 +23,624 1.38% 40,423,036
2013-02-01 2013-01-30 12.826 3,224,542 +8,662 1.37% 41,357,478
2013-01-31 2013-01-29 12.826 3,215,880 -157 1.37% 41,246,381
2013-01-30 2013-01-28 13.207 3,216,037 +5,512 1.36% 42,473,594
2013-01-29 2013-01-25 13.334 3,210,525 +472 1.36% 42,808,498
2013-01-28 2013-01-24 13.588 3,210,053 -21,419 1.36% 43,617,485
2013-01-24 2013-01-22 13.588 3,231,472 -1,417 1.37% 43,908,521
2013-01-22 2013-01-18 13.715 3,232,889 -6,458 1.37% 44,338,315
2013-01-21 2013-01-17 13.588 3,239,347 -1,575 1.37% 44,015,525
2013-01-17 2013-01-15 13.715 3,240,922 -3,149 1.37% 44,448,486
2013-01-16 2013-01-14 14.096 3,244,071 -7,875 1.38% 45,727,554
2013-01-15 2013-01-11 14.223 3,251,946 +8,505 1.38% 46,251,517
2013-01-14 2013-01-10 13.080 3,243,441 +1,259 1.38% 42,423,634
2013-01-11 2013-01-09 12.953 3,242,182 +7,875 1.37% 41,995,446
2013-01-10 2013-01-08 12.826 3,234,307 -76,857 1.37% 41,482,723
2013-01-09 2013-01-07 12.953 3,311,164 +26,616 1.40% 42,888,959
2013-01-08 2013-01-04 12.953 3,284,548 -11,497 1.39% 42,544,206
2013-01-07 2013-01-03 12.826 3,296,045 -9,449 1.40% 42,274,565
2013-01-04 2013-01-02 12.445 3,305,494 +22,206 1.40% 41,136,476
2013-01-03 2012-12-31 12.318 3,283,288 -185,056 1.39% 40,443,185
2013-01-02 2012-12-27 12.318 3,468,344 -1,575 1.47% 42,722,685
2012-12-28 2012-12-24 12.191 3,469,919 +14,332 1.47% 42,301,445
2012-12-27 2012-12-20 12.064 3,455,587 -6,299 1.47% 41,687,905
2012-12-21 2012-12-19 12.318 3,461,886 +7,874 1.47% 42,643,136
2012-12-20 2012-12-18 12.191 3,454,012 -15,749 1.46% 42,107,525
2012-12-19 2012-12-17 12.445 3,469,761 -122,846 1.48% 43,180,759
2012-12-18 2012-12-14 12.699 3,592,607 +3,938 1.53% 45,622,003
2012-12-17 2012-12-13 12.699 3,588,669 +6,457 1.53% 45,571,995
2012-12-14 2012-12-12 12.826 3,582,212 +83,314 1.53% 45,944,898
2012-12-10 2012-12-06 12.699 3,498,898 -157 1.49% 44,432,006
2012-11-29 2012-11-27 12.572 3,499,055 +787 1.49% 43,989,660
2012-11-28 2012-11-26 12.572 3,498,268 +6,300 1.49% 43,979,766
2012-11-27 2012-11-23 12.699 3,491,968 -6,300 1.48% 44,344,003
2012-11-22 2012-11-20 12.699 3,498,268 +3,938 1.49% 44,424,006
2012-11-21 2012-11-19 12.699 3,494,330 +6,300 1.48% 44,373,997
2012-11-16 2012-11-14 12.826 3,488,030 +3,937 1.48% 44,736,935
2012-11-15 2012-11-13 12.953 3,484,093 +9,450 1.48% 45,128,879
2012-11-13 2012-11-09 12.953 3,474,643 -11,655 1.48% 45,006,475
2012-11-12 2012-11-08 13.207 3,486,298 +4,725 1.48% 46,042,880
2012-11-09 2012-11-07 13.842 3,481,573 -7,875 1.48% 48,191,078
2012-11-08 2012-11-06 12.953 3,489,448 -4,725 1.48% 45,198,242
2012-11-07 2012-11-05 13.080 3,494,173 +6,300 1.48% 45,703,164
2012-11-06 2012-11-02 13.207 3,487,873 +14,017 1.48% 46,063,681
2012-11-05 2012-11-01 12.953 3,473,856 +7,087 1.48% 44,996,281
2012-11-02 2012-10-31 12.699 3,466,769 -7,874 1.47% 44,024,004
2012-10-30 2012-10-26 12.699 3,474,643 -4,410 1.48% 44,123,995
2012-10-29 2012-10-25 12.445 3,479,053 +7,874 1.48% 43,296,397
2012-10-22 2012-10-18 12.445 3,471,179 -70,872 1.47% 43,198,406
2012-10-16 2012-10-12 12.318 3,542,051 -4,567 1.50% 43,630,600
2012-10-12 2012-10-10 12.445 3,546,618 +2,362 1.51% 44,137,235
2012-10-09 2012-10-05 12.826 3,544,256 +1,260 1.51% 45,458,081
2012-10-08 2012-10-04 12.572 3,542,996 -787 1.50% 44,542,080
2012-09-27 2012-09-25 13.080 3,543,783 +1,574 1.50% 46,352,054
2012-09-26 2012-09-24 12.953 3,542,209 -2,362 1.50% 45,881,646
2012-09-19 2012-09-17 13.207 3,544,571 -7,875 1.50% 46,812,481
2012-09-18 2012-09-14 13.080 3,552,446 +788 1.51% 46,465,364
2012-09-17 2012-09-13 12.953 3,551,658 -315 1.51% 46,004,038
2012-09-12 2012-09-10 12.699 3,551,973 +157 1.51% 45,105,998
2012-09-11 2012-09-07 12.661 3,551,816 -2,362 1.51% 44,968,692
2012-09-10 2012-09-06 12.537 3,554,178 -81,992 1.51% 44,557,434
2012-09-07 2012-09-05 12.537 3,636,170 -2,417 1.51% 45,585,338
2012-09-06 2012-09-04 12.537 3,638,587 -2,417 1.51% 45,615,639
2012-09-04 2012-08-31 12.537 3,641,004 +8,379 1.51% 45,645,940
2012-08-31 2012-08-29 12.909 3,632,625 +10,473 1.51% 46,893,595
2012-08-30 2012-08-28 12.785 3,622,152 +2,417 1.50% 46,308,799
2012-08-29 2012-08-27 13.033 3,619,735 -4,028 1.50% 47,176,498
2012-08-27 2012-08-23 12.413 3,623,763 -4,029 1.50% 44,979,996
2012-08-21 2012-08-17 11.916 3,627,792 -36,253 1.50% 43,228,806
2012-08-20 2012-08-16 11.047 3,664,045 -23,042 1.52% 40,477,197
2012-08-17 2012-08-15 11.047 3,687,087 -63,967 1.53% 40,731,745
2012-08-16 2012-08-14 10.551 3,751,054 +90,715 1.55% 39,575,997
2012-08-14 2012-08-10 13.902 3,660,339 +42,215 1.52% 50,886,075
2012-08-10 2012-08-08 14.274 3,618,124 -4,028 1.50% 51,646,502
2012-08-07 2012-08-03 14.026 3,622,152 +6,445 1.50% 50,804,799
2012-08-01 2012-07-30 14.647 3,615,707 -53,172 1.50% 52,958,401
2012-07-26 2012-07-24 13.902 3,668,879 -10,473 1.52% 51,004,798
2012-07-24 2012-07-20 14.523 3,679,352 -4,190 1.52% 53,433,894
2012-07-23 2012-07-19 14.771 3,683,542 -55,105 1.53% 54,409,184
2012-07-20 2012-07-18 15.019 3,738,647 +4,189 1.55% 56,151,254
2012-07-17 2012-07-13 14.523 3,734,458 -4,028 1.55% 54,234,178
2012-07-16 2012-07-12 14.523 3,738,486 -18,530 1.55% 54,292,676
2012-07-13 2012-07-11 14.523 3,757,016 -2,417 1.56% 54,561,780
2012-07-12 2012-07-10 13.654 3,759,433 -88,620 1.56% 51,330,401
2012-07-11 2012-07-09 13.654 3,848,053 -8,057 1.59% 52,540,398
2012-07-09 2012-07-05 13.778 3,856,110 +8,057 1.60% 53,129,046
2012-07-06 2012-07-04 13.778 3,848,053 +2,578 1.59% 53,018,037
2012-07-05 2012-07-03 13.902 3,845,475 +36,576 1.59% 53,459,838
2012-07-04 2012-06-29 13.902 3,808,899 -2,417 1.58% 52,951,358
2012-06-27 2012-06-25 13.778 3,811,316 +16,113 1.58% 52,511,879
2012-06-22 2012-06-20 14.150 3,795,203 -14,341 1.57% 53,703,116
2012-06-15 2012-06-13 14.399 3,809,544 -6,445 1.58% 54,851,765
2012-06-13 2012-06-11 13.406 3,815,989 +8,057 1.58% 51,155,283
2012-06-11 2012-06-07 12.661 3,807,932 -54,300 1.58% 48,211,315
2012-06-08 2012-06-06 12.413 3,862,232 -4,351 1.60% 47,939,995
2012-06-07 2012-06-05 12.661 3,866,583 -21,913 1.60% 48,953,882
2012-06-06 2012-06-04 12.537 3,888,496 +126,968 1.61% 48,748,657
2012-05-29 2012-05-25 13.033 3,761,528 -1,611 1.56% 49,024,506
2012-05-28 2012-05-24 13.132 3,763,139 -21,108 1.56% 49,419,182
2012-05-25 2012-05-23 13.012 3,784,247 -114,457 1.57% 49,240,451
2012-05-24 2012-05-22 13.253 3,898,704 +996 1.57% 51,669,201
2012-05-23 2012-05-21 12.891 3,897,708 +24,900 1.57% 50,247,201
2012-05-18 2012-05-16 13.253 3,872,808 +2,490 1.56% 51,326,003
2012-05-16 2012-05-14 13.735 3,870,318 -4,980 1.56% 53,158,203
2012-05-15 2012-05-11 13.614 3,875,298 -830 1.56% 52,759,703
2012-05-11 2012-05-09 13.373 3,876,128 +498 1.56% 51,837,003
2012-05-09 2012-05-07 13.614 3,875,630 -7,470 1.56% 52,764,223
2012-05-08 2012-05-04 13.735 3,883,100 -1,660 1.56% 53,333,762
2012-05-07 2012-05-03 13.735 3,884,760 -8,964 1.56% 53,356,562
2012-05-04 2012-05-02 14.096 3,893,724 -3,652 1.57% 54,887,041
2012-05-03 2012-04-30 14.217 3,897,376 -1,660 1.57% 55,408,081
2012-05-02 2012-04-27 13.976 3,899,036 +2,490 1.57% 54,492,161
2012-04-30 2012-04-26 14.217 3,896,546 -830 1.57% 55,396,281
2012-04-27 2012-04-25 14.096 3,897,376 +498 1.57% 54,938,521
2012-04-26 2012-04-24 13.976 3,896,878 +5,146 1.57% 54,462,001
2012-04-25 2012-04-23 13.855 3,891,732 +13,612 1.56% 53,921,201
2012-04-24 2012-04-20 13.614 3,878,120 -4,316 1.56% 52,798,123
2012-04-20 2012-04-18 13.614 3,882,436 +8,466 1.56% 52,856,882
2012-04-18 2012-04-16 13.614 3,873,970 +2,490 1.55% 52,741,623
2012-04-17 2012-04-13 13.855 3,871,480 +4,814 1.55% 53,640,603
2012-04-16 2012-04-12 13.614 3,866,666 +16,600 1.55% 52,642,184
2012-04-10 2012-04-03 13.855 3,850,066 +82,005 1.54% 53,343,905
2012-04-03 2012-03-30 13.855 3,768,061 +1,660 1.51% 52,207,700
2012-04-02 2012-03-29 13.976 3,766,401 +18,260 1.51% 52,638,480
2012-03-30 2012-03-28 15.422 3,748,141 +830 1.50% 57,802,242
2012-03-27 2012-03-23 15.181 3,747,311 -10,126 1.50% 56,886,482
2012-03-23 2012-03-21 15.422 3,757,437 +664 1.50% 57,945,601
2012-03-22 2012-03-20 15.783 3,756,773 +2,324 1.50% 59,293,221
2012-03-21 2012-03-19 16.265 3,754,449 -1,660 1.50% 61,065,901
2012-03-20 2012-03-16 16.747 3,756,109 +9,960 1.50% 62,903,061
2012-03-19 2012-03-15 16.506 3,746,149 -95,285 1.50% 61,833,582
2012-03-14 2012-03-12 15.663 3,841,434 -1,992 1.54% 60,166,607
2012-03-13 2012-03-09 15.904 3,843,426 +1,660 1.54% 61,123,927
2012-03-12 2012-03-08 15.542 3,841,766 -166 1.54% 59,708,947
2012-03-09 2012-03-07 15.663 3,841,932 +6,641 1.54% 60,174,407
2012-03-08 2012-03-06 15.783 3,835,291 -6,641 1.54% 60,532,472
2012-03-05 2012-03-01 16.385 3,841,932 -1,826 1.54% 62,951,687
2012-03-02 2012-02-29 16.385 3,843,758 +8,301 1.54% 62,981,607
2012-03-01 2012-02-28 16.144 3,835,457 -2,491 1.54% 61,921,392
2012-02-29 2012-02-27 15.904 3,837,948 +5,313 1.54% 61,036,808
2012-02-27 2012-02-23 15.783 3,832,635 -6,641 1.54% 60,490,552
2012-02-23 2012-02-21 15.783 3,839,276 +8,301 1.54% 60,595,367
2012-02-21 2012-02-17 16.144 3,830,975 -830 1.53% 61,849,032
2012-02-14 2012-02-10 15.542 3,831,805 +3,320 1.53% 59,554,133
2012-02-13 2012-02-09 15.783 3,828,485 -1,162 1.53% 60,425,053
2012-02-08 2012-02-06 15.301 3,829,647 -8,301 1.53% 58,597,793
2012-02-02 2012-01-31 15.783 3,837,948 -830 1.54% 60,574,408
2012-01-31 2012-01-27 16.024 3,838,778 -3,320 1.54% 61,512,508
2012-01-27 2012-01-20 15.663 3,842,098 -17,430 1.54% 60,177,007
2012-01-26 2012-01-19 16.024 3,859,528 +6,474 1.55% 61,845,005
2012-01-20 2012-01-18 15.904 3,853,054 +2,490 1.54% 61,277,046
2012-01-19 2012-01-17 16.144 3,850,564 -4,150 1.54% 62,165,286
2012-01-18 2012-01-16 15.663 3,854,714 -7,470 1.54% 60,374,606
2012-01-17 2012-01-13 16.144 3,862,184 +166 1.55% 62,352,885
2012-01-16 2012-01-12 15.422 3,862,018 +3,320 1.55% 59,558,405
2012-01-13 2012-01-11 15.783 3,858,698 -11,952 1.55% 60,901,905
2012-01-11 2012-01-09 15.542 3,870,650 -6,640 1.55% 60,157,864
2012-01-10 2012-01-06 15.301 3,877,290 -4,150 1.55% 59,326,783
2012-01-09 2012-01-05 15.301 3,881,440 -498 1.55% 59,390,283
2012-01-06 2012-01-04 14.819 3,881,938 -1,328 1.56% 57,527,102
2011-12-22 2011-12-20 14.096 3,883,266 +830 1.56% 54,739,622
2011-12-19 2011-12-15 13.976 3,882,436 -830 1.56% 54,260,162
2011-12-15 2011-12-13 14.217 3,883,266 -498 1.56% 55,207,482
2011-12-08 2011-12-06 14.337 3,883,764 -8,300 1.56% 55,682,482
2011-12-05 2011-12-01 14.940 3,892,064 +4,980 1.56% 58,146,081
2011-11-25 2011-11-23 13.976 3,887,084 -1,826 1.56% 54,325,122
2011-11-21 2011-11-17 14.819 3,888,910 -2,490 1.56% 57,630,422
2011-11-18 2011-11-16 14.699 3,891,400 +2,490 1.56% 57,198,481
2011-11-16 2011-11-14 15.181 3,888,910 -10,624 1.56% 59,036,042
2011-11-15 2011-11-11 14.578 3,899,534 +2,324 1.56% 56,848,221
2011-11-14 2011-11-10 14.578 3,897,210 -3,320 1.56% 56,814,341
2011-11-08 2011-11-04 15.783 3,900,530 -4,150 1.56% 61,562,141
2011-11-07 2011-11-03 15.542 3,904,680 +3,486 1.56% 60,686,760
2011-11-04 2011-11-02 15.783 3,901,194 -4,150 1.56% 61,572,620
2011-11-01 2011-10-28 15.181 3,905,344 -830 1.56% 59,285,520
2011-10-31 2011-10-27 15.301 3,906,174 +7,470 1.56% 59,768,740
2011-10-27 2011-10-25 14.819 3,898,704 -17,762 1.56% 57,775,561
2011-10-25 2011-10-21 14.217 3,916,466 -498 1.60% 55,679,479
2011-10-24 2011-10-20 13.614 3,916,964 -830 1.60% 53,326,959
2011-10-21 2011-10-19 13.735 3,917,794 +6,308 1.60% 53,810,279
2011-10-20 2011-10-18 13.855 3,911,486 +166 1.60% 54,194,899
2011-10-19 2011-10-17 14.699 3,911,320 +4,980 1.60% 57,491,279
2011-10-18 2011-10-14 14.819 3,906,340 +49,800 1.60% 57,888,720
2011-10-17 2011-10-13 15.181 3,856,540 -65,570 1.58% 58,544,645
2011-10-14 2011-10-12 15.181 3,922,110 -4,150 1.61% 59,540,038
2011-10-13 2011-10-11 14.819 3,926,260 -1,660 1.61% 58,183,918
2011-10-12 2011-10-10 14.096 3,927,920 -5,810 1.61% 55,369,078
2011-10-11 2011-10-07 14.096 3,933,730 -18,260 1.61% 55,450,977
2011-10-10 2011-10-06 13.494 3,951,990 +498 1.62% 53,327,675
2011-10-07 2011-10-04 12.891 3,951,492 -29,549 1.62% 50,940,556
2011-10-06 2011-10-03 12.891 3,981,041 +7,803 1.63% 51,321,486
2011-10-04 2011-09-30 13.494 3,973,238 -52,623 1.63% 53,614,393
2011-10-03 2011-09-28 13.735 4,025,861 -139,939 1.65% 55,294,562
2011-09-30 2011-09-27 13.976 4,165,800 -46,480 1.71% 58,220,402
2011-09-27 2011-09-23 13.735 4,212,280 +265,934 1.72% 57,854,997
2011-09-26 2011-09-22 14.699 3,946,346 +4,316 1.62% 58,006,116
2011-09-23 2011-09-21 15.181 3,942,030 -2,490 1.61% 59,842,436
2011-09-22 2011-09-20 15.422 3,944,520 +1,660 1.62% 60,830,716
2011-09-21 2011-09-19 15.542 3,942,860 -19,920 1.61% 61,280,156
2011-09-20 2011-09-16 16.024 3,962,780 +33,200 1.62% 63,499,513
2011-09-19 2011-09-15 15.904 3,929,580 -6,806 1.61% 62,494,077
2011-09-16 2011-09-14 15.422 3,936,386 +7,470 1.61% 60,705,277
2011-09-15 2011-09-12 15.663 3,928,916 +83,000 1.61% 61,536,797
2011-09-14 2011-09-09 16.385 3,845,916 -11,620 1.57% 63,016,967
2011-09-12 2011-09-08 16.626 3,857,536 +13,280 1.58% 64,136,886
2011-09-09 2011-09-07 16.265 3,844,256 +1,660 1.57% 62,526,607
2011-09-08 2011-09-06 16.144 3,842,596 -1,660 1.57% 62,036,647
2011-09-07 2011-09-05 16.385 3,844,256 -830 1.57% 62,989,767
2011-09-06 2011-09-02 16.626 3,845,086 -38,014 1.57% 63,929,887
2011-09-05 2011-09-01 16.626 3,883,100 +3,818 1.59% 64,561,923
2011-09-02 2011-08-31 17.229 3,879,282 +7,968 1.59% 66,835,343
2011-09-01 2011-08-30 16.795 3,871,314 +18,426 1.59% 65,018,952
2011-08-31 2011-08-29 16.795 3,852,888 -99,500 1.58% 64,709,486
2011-08-30 2011-08-26 15.738 3,952,388 -3,576 1.58% 62,202,795
2011-08-29 2011-08-25 15.855 3,955,964 +194,980 1.58% 62,723,694
2011-08-26 2011-08-24 15.386 3,760,984 -341 1.50% 57,865,314
2011-08-25 2011-08-23 15.973 3,761,325 -79,354 1.50% 60,079,360
2011-08-24 2011-08-22 15.268 3,840,679 +16,858 1.53% 58,640,396
2011-08-23 2011-08-19 16.325 3,823,821 +59,090 1.53% 62,424,904
2011-08-22 2011-08-18 16.913 3,764,731 +19,413 1.50% 63,671,044
2011-08-19 2011-08-17 17.500 3,745,318 +5,109 1.50% 65,542,122
2011-08-18 2011-08-16 17.030 3,740,209 -11,069 1.49% 63,695,596
2011-08-17 2011-08-15 16.443 3,751,278 -4,598 1.50% 61,681,200
2011-08-16 2011-08-12 15.855 3,755,876 +2,044 1.50% 59,551,204
2011-08-15 2011-08-11 15.503 3,753,832 +4,427 1.50% 58,196,155
2011-08-12 2011-08-10 15.621 3,749,405 -12,601 1.50% 58,567,883
2011-08-11 2011-08-09 15.386 3,762,006 -26,735 1.50% 57,881,038
2011-08-10 2011-08-08 15.855 3,788,741 +18,050 1.51% 60,072,294
2011-08-09 2011-08-05 16.443 3,770,691 +5,620 1.51% 62,000,403
2011-08-08 2011-08-04 17.030 3,765,071 -3,576 1.50% 64,118,994
2011-08-05 2011-08-03 17.147 3,768,647 -27,757 1.50% 64,622,514
2011-08-04 2011-08-02 17.265 3,796,404 +3,065 1.52% 65,544,354
2011-08-03 2011-08-01 17.852 3,793,339 -7,663 1.51% 67,719,037
2011-08-02 2011-07-29 16.443 3,801,002 -81,568 1.52% 62,498,798
2011-08-01 2011-07-28 16.913 3,882,570 +8,514 1.55% 65,663,997
2011-07-29 2011-07-27 16.795 3,874,056 +83,782 1.55% 65,065,004
2011-07-28 2011-07-26 16.560 3,790,274 -5,109 1.51% 62,767,560
2011-07-27 2011-07-25 16.560 3,795,383 +5,790 1.51% 62,852,166
2011-07-26 2011-07-22 16.325 3,789,593 +14,986 1.51% 61,866,123
2011-07-25 2011-07-21 15.855 3,774,607 -13,624 1.51% 59,848,193
2011-07-22 2011-07-20 15.973 3,788,231 -1,702 1.51% 60,509,128
2011-07-21 2011-07-19 15.738 3,789,933 -1,703 1.51% 59,646,074
2011-07-20 2011-07-18 15.738 3,791,636 +3,405 1.51% 59,672,876
2011-07-19 2011-07-15 15.973 3,788,231 -179,824 1.51% 60,509,128
2011-07-15 2011-07-13 15.621 3,968,055 -7,663 1.58% 61,983,323
2011-07-14 2011-07-12 14.798 3,975,718 -5,449 1.59% 58,834,443
2011-07-13 2011-07-11 15.386 3,981,167 -47,510 1.59% 61,252,980
2011-07-11 2011-07-07 15.268 4,028,677 -104,217 1.61% 61,510,794
2011-07-08 2011-07-06 15.268 4,132,894 +15,326 1.65% 63,102,004
2011-07-07 2011-07-05 15.503 4,117,568 -56,876 1.64% 63,835,203
2011-07-06 2011-07-04 15.621 4,174,444 -92,977 1.66% 65,207,239
2011-07-05 2011-06-30 15.151 4,267,421 +851 1.70% 64,654,794
2011-07-04 2011-06-29 15.033 4,266,570 -8,514 1.70% 64,140,800
2011-06-29 2011-06-27 14.916 4,275,084 -682 1.71% 63,766,694
2011-06-28 2011-06-24 15.151 4,275,766 +42,573 1.71% 64,781,227
2011-06-22 2011-06-20 15.033 4,233,193 -102,344 1.69% 63,639,033
2011-06-21 2011-06-17 14.564 4,335,537 -37,463 1.73% 63,140,805
2011-06-20 2011-06-16 14.798 4,373,000 -44,105 1.74% 64,713,599
2011-06-17 2011-06-15 14.916 4,417,105 -75,778 1.76% 65,885,064
2011-06-16 2011-06-14 15.386 4,492,883 -15,326 1.79% 69,126,081
2011-06-14 2011-06-10 15.151 4,508,209 -3,576 1.80% 68,302,922
2011-06-13 2011-06-09 15.386 4,511,785 -5,960 1.80% 69,416,901
2011-06-10 2011-06-08 15.621 4,517,745 +7,663 1.80% 70,569,800
2011-06-09 2011-06-07 16.090 4,510,082 +4,257 1.80% 72,568,899
2011-06-08 2011-06-03 16.208 4,505,825 -1,022 1.80% 73,029,603
2011-06-07 2011-06-02 16.208 4,506,847 -20,434 1.80% 73,046,167
2011-06-03 2011-06-01 15.973 4,527,281 +24,692 1.81% 72,313,918
2011-06-02 2011-05-31 15.268 4,502,589 -16,178 1.80% 68,746,594
2011-06-01 2011-05-30 14.916 4,518,767 -3,916 1.80% 67,401,444
2011-05-31 2011-05-27 15.033 4,522,683 +177,270 1.80% 67,991,034
2011-05-30 2011-05-26 14.916 4,345,413 +101,662 1.73% 64,815,714
2011-05-27 2011-05-25 14.916 4,243,751 +70,669 1.69% 63,299,335
2011-05-23 2011-05-19 14.681 4,173,082 +45,637 1.66% 61,265,003
2011-05-20 2011-05-18 15.151 4,127,445 +277,570 1.65% 62,534,047
2011-05-18 2011-05-16 14.681 3,849,875 +25,543 1.54% 56,520,002
2011-05-17 2011-05-13 14.916 3,824,332 -851 1.53% 57,043,326
2011-05-16 2011-05-12 14.681 3,825,183 -1,192 1.53% 56,157,499
2011-05-13 2011-05-11 14.916 3,826,375 -1,703 1.53% 57,073,799
2011-05-12 2011-05-09 14.822 3,828,078 +7,833 1.53% 56,739,521
2011-05-11 2011-05-06 14.822 3,820,245 -86,500 1.52% 56,623,421
2011-05-09 2011-05-05 14.937 3,906,745 -7,833 1.52% 58,354,398
2011-05-06 2011-05-04 14.937 3,914,578 +3,829 1.53% 58,471,398
2011-05-05 2011-05-03 15.167 3,910,749 +61,968 1.53% 59,312,885
2011-05-04 2011-04-29 15.511 3,848,781 -2,611 1.50% 59,699,699
2011-05-03 2011-04-28 15.511 3,851,392 -4,352 1.50% 59,740,199
2011-04-29 2011-04-27 15.741 3,855,744 -22,628 1.51% 60,693,745
2011-04-28 2011-04-26 15.971 3,878,372 +5,570 1.51% 61,941,175
2011-04-27 2011-04-21 16.316 3,872,802 -24,892 1.51% 63,187,157
2011-04-26 2011-04-20 16.431 3,897,694 -9,225 1.52% 64,041,125
2011-04-21 2011-04-19 16.086 3,906,919 +17,058 1.53% 62,845,997
2011-04-20 2011-04-18 16.316 3,889,861 +174 1.52% 63,465,485
2011-04-19 2011-04-15 16.201 3,889,687 +7,311 1.52% 63,015,726
2011-04-18 2011-04-14 16.545 3,882,376 -174 1.52% 64,235,522
2011-04-15 2011-04-13 16.431 3,882,550 -15,666 1.52% 63,792,301
2011-04-14 2011-04-12 16.201 3,898,216 -1,044 1.52% 63,153,902
2011-04-13 2011-04-11 16.545 3,899,260 -4,352 1.52% 64,514,875
2011-04-12 2011-04-08 16.201 3,903,612 +6,092 1.52% 63,241,321
2011-04-11 2011-04-07 15.856 3,897,520 +3,830 1.52% 61,799,166
2011-04-08 2011-04-06 16.086 3,893,690 +9,922 1.52% 62,633,197
2011-04-07 2011-04-04 15.626 3,883,768 +1,392 1.52% 60,688,634
2011-04-06 2011-04-01 14.707 3,882,376 -17,929 1.52% 57,098,242
2011-04-04 2011-03-31 15.167 3,900,305 -870 1.52% 59,154,485
2011-04-01 2011-03-30 15.167 3,901,175 +348 1.52% 59,167,680
2011-03-31 2011-03-29 15.052 3,900,827 -13,925 1.52% 58,714,202
2011-03-29 2011-03-25 15.282 3,914,752 -3,482 1.53% 59,823,397
2011-03-25 2011-03-23 15.282 3,918,234 +523 1.53% 59,876,607
2011-03-24 2011-03-22 15.511 3,917,711 +5,744 1.53% 60,768,895
2011-03-23 2011-03-21 15.052 3,911,967 +1,915 1.53% 58,881,878
2011-03-22 2011-03-18 14.018 3,910,052 +3,481 1.53% 54,809,714
2011-03-21 2011-03-17 13.673 3,906,571 -1,741 1.52% 53,414,339
2011-03-18 2011-03-16 14.362 3,908,312 -10,444 1.53% 56,132,504
2011-03-17 2011-03-15 14.362 3,918,756 -6,788 1.53% 56,282,504
2011-03-15 2011-03-11 15.167 3,925,544 -4,004 1.53% 59,537,275
2011-03-14 2011-03-10 15.511 3,929,548 -12,010 1.53% 60,952,503
2011-03-11 2011-03-09 15.396 3,941,558 -3,482 1.54% 60,685,914
2011-03-10 2011-03-08 15.511 3,945,040 +871 1.54% 61,192,804
2011-03-09 2011-03-07 15.511 3,944,169 -871 1.54% 61,179,294
2011-03-08 2011-03-04 15.396 3,945,040 -5,918 1.54% 60,739,524
2011-03-07 2011-03-03 15.052 3,950,958 -48,913 1.54% 59,468,760
2011-03-04 2011-03-02 15.052 3,999,871 -28,372 1.56% 60,204,985
2011-03-03 2011-03-01 15.396 4,028,243 +3,481 1.57% 62,020,553
2011-03-02 2011-02-28 15.052 4,024,762 +696 1.57% 60,579,638
2011-03-01 2011-02-25 14.707 4,024,066 -24,195 1.57% 59,182,082
2011-02-28 2011-02-24 14.477 4,048,261 +30,462 1.58% 58,607,639
2011-02-25 2011-02-23 15.167 4,017,799 -3,482 1.57% 60,936,473
2011-02-24 2011-02-22 15.167 4,021,281 +40,035 1.57% 60,989,283
2011-02-23 2011-02-21 15.626 3,981,246 +1,045 1.55% 62,211,847
2011-02-22 2011-02-18 15.856 3,980,201 +8,529 1.55% 63,110,158
2011-02-21 2011-02-17 15.971 3,971,672 -348 1.55% 63,431,262
2011-02-18 2011-02-16 15.856 3,972,020 -2,611 1.55% 62,980,440
2011-02-17 2011-02-15 16.086 3,974,631 +3,307 1.55% 63,935,200
2011-02-16 2011-02-14 16.086 3,971,324 +1,045 1.55% 63,882,004
2011-02-15 2011-02-11 16.086 3,970,279 +18,625 1.55% 63,865,194
2011-02-14 2011-02-10 15.971 3,951,654 -8,530 1.54% 63,111,556
2011-02-11 2011-02-09 16.316 3,960,184 +1,393 1.55% 64,612,848
2011-02-10 2011-02-08 16.660 3,958,791 +7,659 1.55% 65,954,700
2011-02-09 2011-02-07 16.890 3,951,132 -1,915 1.54% 66,735,059
2011-02-08 2011-02-02 17.005 3,953,047 +16,014 1.54% 67,221,604
2011-02-01 2011-01-28 16.316 3,937,033 +4,874 1.54% 64,235,125
2011-01-31 2011-01-27 16.316 3,932,159 +2,089 1.53% 64,155,603
2011-01-28 2011-01-26 16.316 3,930,070 +13,577 1.53% 64,121,519
2011-01-27 2011-01-25 16.431 3,916,493 -6,092 1.53% 64,350,002
2011-01-26 2011-01-24 16.775 3,922,585 +13,055 1.53% 65,802,197
2011-01-25 2011-01-21 17.005 3,909,530 +348 1.53% 66,481,597
2011-01-24 2011-01-20 16.545 3,909,182 -7,659 1.53% 64,679,039
2011-01-21 2011-01-19 16.890 3,916,841 +870 1.53% 66,155,880
2011-01-20 2011-01-18 17.005 3,915,971 +6,267 1.53% 66,591,126
2011-01-19 2011-01-17 17.005 3,909,704 -112,273 1.53% 66,484,555
2011-01-18 2011-01-14 17.120 4,021,977 +7,485 1.57% 68,855,879
2011-01-17 2011-01-13 17.465 4,014,492 +1,392 1.57% 70,111,516
2011-01-14 2011-01-12 17.465 4,013,100 -5,222 1.57% 70,087,206
2011-01-13 2011-01-11 17.465 4,018,322 +1,915 1.57% 70,178,406
2011-01-12 2011-01-10 17.465 4,016,407 +5,396 1.57% 70,144,961
2011-01-11 2011-01-07 17.580 4,011,011 -174 1.57% 70,511,582
2011-01-10 2011-01-06 17.924 4,011,185 -14,796 1.57% 71,897,281
2011-01-07 2011-01-05 17.924 4,025,981 +13,752 1.57% 72,162,487
2011-01-06 2011-01-04 17.809 4,012,229 -14,274 1.57% 71,454,994
2011-01-05 2011-01-03 17.350 4,026,503 +10,966 1.57% 69,858,644
2011-01-04 2010-12-31 17.235 4,015,537 +1,915 1.57% 69,207,007
2011-01-03 2010-12-29 17.350 4,013,622 -55,527 1.57% 69,635,162
2010-12-30 2010-12-28 17.120 4,069,149 +10,444 1.59% 69,663,459
2010-12-29 2010-12-24 17.580 4,058,705 +10,444 1.58% 71,350,019
2010-12-28 2010-12-22 17.350 4,048,261 -2,611 1.58% 70,236,139
2010-12-23 2010-12-21 17.809 4,050,872 -1,044 1.58% 72,143,199
2010-12-22 2010-12-20 17.465 4,051,916 -19,496 1.58% 70,765,112
2010-12-21 2010-12-17 17.809 4,071,412 +18,277 1.59% 72,509,002
2010-12-20 2010-12-16 17.580 4,053,135 +18,799 1.58% 71,252,101
2010-12-17 2010-12-15 18.384 4,034,336 -19,669 1.57% 74,166,404
2010-12-16 2010-12-14 18.843 4,054,005 -62,142 1.58% 76,391,195
2010-12-15 2010-12-13 18.154 4,116,147 -10,618 1.60% 74,724,521
2010-12-14 2010-12-10 18.728 4,126,765 +12,881 1.61% 77,288,080
2010-12-13 2010-12-09 19.073 4,113,884 -6,789 1.60% 78,464,878
2010-12-10 2010-12-08 19.073 4,120,673 +61,620 1.61% 78,594,366
2010-12-09 2010-12-07 19.303 4,059,053 +36,380 1.58% 78,351,836
2010-12-08 2010-12-06 18.499 4,022,673 +6,788 1.57% 74,414,194
2010-12-07 2010-12-03 18.384 4,015,885 +58,835 1.57% 73,827,205
2010-12-06 2010-12-02 18.843 3,957,050 -13,752 1.54% 74,564,234
2010-12-03 2010-12-01 18.614 3,970,802 +90,167 1.55% 73,910,888
2010-12-02 2010-11-30 17.235 3,880,635 +8,007 1.51% 66,881,997
2010-12-01 2010-11-29 17.235 3,872,628 -3,133 1.51% 66,743,998
2010-11-30 2010-11-26 16.890 3,875,761 -9,226 1.51% 65,462,034
2010-11-29 2010-11-25 17.120 3,884,987 -245,085 1.51% 66,510,623
2010-11-26 2010-11-24 17.235 4,130,072 +26,284 1.61% 71,180,995
2010-11-25 2010-11-23 16.890 4,103,788 -4,352 1.60% 69,313,436
2010-11-24 2010-11-22 17.465 4,108,140 +201,395 1.60% 71,747,042
2010-11-23 2010-11-19 16.660 3,906,745 +58,660 1.52% 65,087,598
2010-11-22 2010-11-18 16.545 3,848,085 +3,133 1.50% 63,668,164
2010-11-19 2010-11-17 15.282 3,844,952 -9,573 1.50% 58,756,746
2010-11-18 2010-11-16 15.626 3,854,525 -3,830 1.50% 60,231,676
2010-11-17 2010-11-15 15.971 3,858,355 +9,052 1.50% 61,621,485
2010-11-16 2010-11-12 16.201 3,849,303 +13,055 1.50% 62,361,476
2010-11-15 2010-11-11 15.971 3,836,248 +2,785 1.50% 61,268,416
2010-11-12 2010-11-10 15.856 3,833,463 +13,403 1.49% 60,783,477
2010-11-11 2010-11-09 16.086 3,820,060 -141,690 1.49% 61,448,798
2010-11-10 2010-11-08 16.086 3,961,750 -7,485 1.54% 63,727,998
2010-11-09 2010-11-05 15.971 3,969,235 -7,659 1.55% 63,392,341
2010-11-08 2010-11-04 15.971 3,976,894 +1,393 1.55% 63,514,662
2010-11-05 2010-11-03 15.971 3,975,501 -39,339 1.55% 63,492,414
2010-11-04 2010-11-02 16.201 4,014,840 +5,570 1.56% 65,043,294
2010-11-03 2010-11-01 15.511 4,009,270 +2,263 1.56% 62,189,097
2010-11-02 2010-10-29 15.052 4,007,007 -9,400 1.56% 60,312,395
2010-11-01 2010-10-28 15.396 4,016,407 +32,899 1.57% 61,838,321
2010-10-29 2010-10-27 15.856 3,983,508 -6,267 1.55% 63,162,594
2010-10-28 2010-10-26 16.316 3,989,775 +34,988 1.55% 65,095,643
2010-10-27 2010-10-25 16.431 3,954,787 +15,666 1.54% 64,979,193
2010-10-26 2010-10-22 16.545 3,939,121 +55,701 1.54% 65,174,392
2010-10-25 2010-10-21 16.660 3,883,420 +7,485 1.51% 64,698,996
2010-10-22 2010-10-20 16.545 3,875,935 -9,574 1.51% 64,128,953
2010-10-21 2010-10-19 16.890 3,885,509 -17,581 1.51% 65,626,679
2010-10-20 2010-10-18 16.775 3,903,090 +5,744 1.52% 65,475,164
2010-10-19 2010-10-15 17.235 3,897,346 +33,247 1.52% 67,170,008
2010-10-18 2010-10-14 17.120 3,864,099 +29,940 1.51% 66,153,022
2010-10-15 2010-10-13 16.775 3,834,159 +79,548 1.49% 64,318,832
2010-10-14 2010-10-12 16.545 3,754,611 -30,462 1.46% 62,121,597
2010-10-13 2010-10-11 16.660 3,785,073 +18,973 1.48% 63,060,504
2010-10-12 2010-10-08 17.005 3,766,100 +46,650 1.47% 64,042,568
2010-10-11 2010-10-07 16.545 3,719,450 -13,751 1.45% 61,539,844
2010-10-08 2010-10-06 16.775 3,733,201 -80,071 1.45% 62,625,240
2010-10-07 2010-10-05 16.890 3,813,272 -7,658 1.49% 64,406,588
2010-10-06 2010-10-04 17.120 3,820,930 -4,700 1.49% 65,413,973
2010-10-05 2010-09-30 17.350 3,825,630 +4,177 1.49% 66,373,556
2010-10-04 2010-09-29 17.580 3,821,453 +9,226 1.49% 67,179,246
2010-09-30 2010-09-28 17.235 3,812,227 +22,890 1.49% 65,702,998
2010-09-29 2010-09-27 18.269 3,789,337 +28,895 1.48% 69,227,003
2010-09-28 2010-09-24 19.073 3,760,442 +1,735,441 1.47% 71,723,613
2010-09-27 2010-09-22 19.188 2,025,001 -129,331 1.58% 38,855,892
2010-09-22 2010-09-20 17.809 2,154,332 +190,951 1.68% 38,367,147
2010-09-20 2010-09-16 16.431 1,963,381 +1,914 1.53% 32,259,364
2010-09-17 2010-09-15 16.890 1,961,467 +5,396 1.53% 33,129,396
2010-09-16 2010-09-14 17.120 1,956,071 +30,375 1.52% 33,487,757
2010-09-15 2010-09-13 16.775 1,925,696 +110,706 1.50% 32,303,960
2010-09-14 2010-09-10 16.390 1,814,990 +696 1.41% 29,748,234
2010-09-13 2010-09-09 16.672 1,814,294 -1,868,679 1.41% 30,247,768
2010-09-10 2010-09-08 16.616 3,682,973 -6,747 1.41% 61,194,799
2010-09-09 2010-09-07 16.165 3,689,720 -33,733 1.41% 59,644,344
2010-09-08 2010-09-06 15.996 3,723,453 -165,116 1.42% 59,560,478
2010-09-07 2010-09-03 16.221 3,888,569 -22,371 1.49% 63,077,760
2010-09-06 2010-09-02 15.376 3,910,940 +123,571 1.49% 60,136,447
2010-09-03 2010-09-01 15.207 3,787,369 +88,417 1.45% 57,596,401
2010-09-02 2010-08-31 13.912 3,698,952 -1,775 1.41% 51,459,980
2010-09-01 2010-08-30 13.574 3,700,727 -7,102 1.41% 50,234,034
2010-08-31 2010-08-27 13.856 3,707,829 +18,819 1.42% 51,374,637
2010-08-30 2010-08-26 13.574 3,689,010 -5,326 1.41% 50,074,986
2010-08-27 2010-08-25 13.799 3,694,336 -283,360 1.41% 50,979,602
2010-08-26 2010-08-24 13.968 3,977,696 +36,574 1.52% 55,561,918
2010-08-25 2010-08-23 14.419 3,941,122 +208,792 1.51% 56,826,879
2010-08-24 2010-08-20 13.687 3,732,330 +3,551 1.43% 51,083,456
2010-08-23 2010-08-19 13.630 3,728,779 +33,733 1.43% 50,824,834
2010-08-20 2010-08-18 13.124 3,695,046 +6,036 1.41% 48,491,959
2010-08-19 2010-08-17 13.292 3,689,010 -34,798 1.41% 49,036,086
2010-08-18 2010-08-16 13.067 3,723,808 +20,595 1.42% 48,659,678
2010-08-17 2010-08-13 12.898 3,703,213 +3,196 1.42% 47,764,819
2010-08-16 2010-08-12 13.067 3,700,017 -355 1.41% 48,348,796
2010-08-13 2010-08-11 13.124 3,700,372 -4,617 1.41% 48,561,855
2010-08-12 2010-08-10 13.630 3,704,989 -30,892 1.42% 50,500,567
2010-08-11 2010-08-09 13.518 3,735,881 -13,494 1.43% 50,500,798
2010-08-10 2010-08-06 13.405 3,749,375 +711 1.43% 50,260,846
2010-08-09 2010-08-05 13.630 3,748,664 -25,567 1.43% 51,095,875
2010-08-06 2010-08-04 13.912 3,774,231 +45,452 1.43% 52,507,264
2010-08-05 2010-08-03 13.630 3,728,779 +3,550 1.41% 50,824,834
2010-08-04 2010-08-02 13.011 3,725,229 -33,023 1.41% 48,468,426
2010-08-03 2010-07-30 12.842 3,758,252 +2,841 1.42% 48,263,044
2010-08-02 2010-07-29 12.898 3,755,411 +21,660 1.42% 48,438,080
2010-07-30 2010-07-28 12.898 3,733,751 -1,065 1.43% 48,158,705
2010-07-29 2010-07-27 12.617 3,734,816 -8,522 1.43% 47,120,641
2010-07-28 2010-07-26 12.729 3,743,338 -2,486 1.44% 47,649,840
2010-07-27 2010-07-23 12.673 3,745,824 +18,820 1.44% 47,470,505
2010-07-26 2010-07-22 12.955 3,727,004 +355 1.43% 48,281,600
2010-07-23 2010-07-21 12.110 3,726,649 +24,501 1.43% 45,128,501
2010-07-22 2010-07-20 12.053 3,702,148 -15,269 1.42% 44,623,282
2010-07-21 2010-07-19 11.828 3,717,417 -45,096 1.43% 43,969,805
2010-07-20 2010-07-16 11.828 3,762,513 -11,363 1.44% 44,503,203
2010-07-19 2010-07-15 11.828 3,773,876 +1,776 1.45% 44,637,605
2010-07-16 2010-07-14 12.110 3,772,100 +5,326 1.45% 45,678,898
2010-07-15 2010-07-13 12.110 3,766,774 +8,877 1.44% 45,614,402
2010-07-14 2010-07-12 12.110 3,757,897 +4,261 1.44% 45,506,904
2010-07-13 2010-07-09 12.222 3,753,636 +27,342 1.44% 45,878,145
2010-07-12 2010-07-08 12.053 3,726,294 +1,776 1.43% 44,914,322
2010-07-09 2010-07-07 11.997 3,724,518 -2,841 1.43% 44,683,136
2010-07-08 2010-07-06 12.279 3,727,359 -1,420 1.43% 45,766,919
2010-07-07 2010-07-05 11.828 3,728,779 -219,445 1.43% 44,104,195
2010-07-06 2010-07-02 12.391 3,948,224 +15,624 1.51% 48,923,602
2010-07-05 2010-06-30 12.560 3,932,600 +710 1.51% 49,394,501
2010-07-02 2010-06-29 12.504 3,931,890 -46,161 1.51% 49,164,123
2010-06-30 2010-06-28 12.955 3,978,051 -36,929 1.53% 51,533,797
2010-06-29 2010-06-25 13.349 4,014,980 +710 1.54% 53,595,175
2010-06-25 2010-06-23 13.574 4,014,270 +355 1.54% 54,490,097
2010-06-24 2010-06-22 13.799 4,013,915 -2,841 1.54% 55,389,599
2010-06-23 2010-06-21 14.025 4,016,756 -134,578 1.54% 56,333,763
2010-06-22 2010-06-18 13.912 4,151,334 -127,122 1.59% 57,753,538
2010-06-21 2010-06-17 13.912 4,278,456 -27,341 1.64% 59,522,064
2010-06-18 2010-06-15 14.025 4,305,797 +23,080 1.65% 60,387,473
2010-06-17 2010-06-14 13.574 4,282,717 +1,066 1.64% 58,134,023
2010-06-15 2010-06-11 13.461 4,281,651 -1,066 1.64% 57,637,234
2010-06-14 2010-06-10 13.011 4,282,717 -156,594 1.64% 55,721,823
2010-06-11 2010-06-09 12.786 4,439,311 +100,135 1.70% 56,759,086
2010-06-10 2010-06-08 12.279 4,339,176 +10,653 1.66% 53,279,203
2010-06-09 2010-06-07 13.349 4,328,523 +3,551 1.66% 57,780,599
2010-06-08 2010-06-04 13.687 4,324,972 +8,522 1.66% 59,194,797
2010-06-07 2010-06-03 13.856 4,316,450 -80,960 1.66% 59,807,519
2010-06-04 2010-06-02 13.856 4,397,410 -5,326 1.69% 60,929,278
2010-06-03 2010-06-01 13.574 4,402,736 +30,537 1.69% 59,763,173
2010-06-02 2010-05-31 14.363 4,372,199 +56,814 1.68% 62,796,301
2010-06-01 2010-05-28 14.250 4,315,385 +1,598 1.66% 61,494,182
2010-05-31 2010-05-27 14.081 4,313,787 -5,326 1.65% 60,742,501
2010-05-28 2010-05-26 14.081 4,319,113 +30,715 1.66% 60,817,496
2010-05-27 2010-05-25 14.813 4,288,398 +1,420 1.64% 63,525,018
2010-05-26 2010-05-24 16.559 4,286,978 -38,882 1.64% 70,989,243
2010-05-25 2010-05-20 16.221 4,325,860 +3,640,540 1.66% 70,171,201
2010-05-24 2010-05-19 15.039 685,320 +7,102 1.58% 10,306,202
2010-05-20 2010-05-18 16.221 678,218 +2,841 1.56% 11,001,598
2010-05-19 2010-05-17 18.024 675,377 +60,897 1.55% 12,172,792
2010-05-18 2010-05-14 19.488 614,480 +13,316 1.41% 11,975,063
2010-05-17 2010-05-13 18.305 601,164 -127,654 1.38% 11,004,499
2010-05-14 2010-05-12 17.339 728,818 +10,652 1.68% 12,636,717
2010-05-13 2010-05-11 17.383 718,166 -2,887,647 1.65% 12,483,630
2010-05-12 2010-05-10 16.679 3,605,813 -38,176 1.62% 60,139,716
2010-05-11 2010-05-07 16.040 3,643,989 -47,266 1.67% 58,451,216
2010-05-10 2010-05-06 16.216 3,691,255 +167,247 1.70% 59,859,144
2010-05-07 2010-05-05 16.723 3,524,008 +74,535 1.62% 58,930,407
2010-05-06 2010-05-04 17.251 3,449,473 -70,899 1.58% 59,505,591
2010-05-05 2010-05-03 17.867 3,520,372 -54,537 1.62% 62,897,524
2010-05-04 2010-04-30 17.823 3,574,909 +52,719 1.64% 63,714,602
2010-05-03 2010-04-29 17.669 3,522,190 -123,617 1.62% 62,232,506
2010-04-30 2010-04-28 17.317 3,645,807 +39,085 1.67% 63,133,137
2010-04-29 2010-04-27 18.615 3,606,722 -40,903 1.66% 67,138,556
2010-04-28 2010-04-26 18.923 3,647,625 -30,904 1.68% 69,023,599
2010-04-27 2010-04-23 17.339 3,678,529 +1,817 1.70% 63,780,712
2010-04-26 2010-04-22 16.282 3,676,712 +48,175 1.70% 59,866,008
2010-04-23 2010-04-21 15.292 3,628,537 -16,361 1.67% 55,488,799
2010-04-22 2010-04-20 13.796 3,644,898 -65,445 1.68% 50,285,397
2010-04-21 2010-04-19 13.862 3,710,343 -204,514 1.71% 51,433,203
2010-04-20 2010-04-16 13.950 3,914,857 -26,360 1.81% 54,612,760
2010-04-19 2010-04-15 13.972 3,941,217 -70,898 1.82% 55,067,205
2010-04-16 2010-04-14 13.730 4,012,115 -105,438 1.85% 55,086,722
2010-04-15 2010-04-13 13.488 4,117,553 -95,440 1.90% 55,537,795
2010-04-14 2010-04-12 13.730 4,212,993 +19,088 2.02% 57,844,796
2010-04-13 2010-04-09 12.564 4,193,905 -129,072 2.01% 52,691,876
2010-04-12 2010-04-08 12.212 4,322,977 -36,358 2.07% 52,791,606
2010-04-08 2010-04-01 11.024 4,359,335 +73,626 2.09% 48,055,924
2010-04-07 2010-03-31 10.683 4,285,709 +79,078 2.05% 45,782,645
2010-04-01 2010-03-30 10.892 4,206,631 +22,724 2.02% 45,817,204
2010-03-31 2010-03-29 11.530 4,183,907 -6,363 2.01% 48,239,442
2010-03-30 2010-03-26 10.716 4,190,270 +6,363 2.01% 44,901,405
2010-03-29 2010-03-25 10.287 4,183,907 -7,271 2.01% 43,038,052
2010-03-25 2010-03-23 9.902 4,191,178 -8,181 2.01% 41,498,995
2010-03-24 2010-03-22 10.012 4,199,359 +9,089 2.01% 42,042,000
2010-03-22 2010-03-18 9.836 4,190,270 +6,363 2.01% 41,213,405
2010-03-19 2010-03-17 9.626 4,183,907 -9,089 2.01% 40,276,251
2010-03-18 2010-03-16 9.472 4,192,996 -16,362 2.01% 39,717,926
2010-03-17 2010-03-15 9.043 4,209,358 -9,089 2.02% 38,066,824
2010-03-15 2010-03-11 9.329 4,218,447 +9,089 2.02% 39,355,680
2010-03-12 2010-03-10 9.021 4,209,358 +10,908 2.02% 37,974,204
2010-03-11 2010-03-09 8.867 4,198,450 +9,089 2.01% 37,229,139
2010-03-10 2010-03-08 8.889 4,189,361 +47,266 2.01% 37,240,724
2010-03-09 2010-03-05 8.966 4,142,095 +9,089 1.99% 37,139,550
2010-03-04 2010-03-02 8.856 4,133,006 +19,997 1.98% 36,603,354
2010-03-02 2010-02-26 8.559 4,113,009 +56,355 1.97% 35,204,504
2010-02-26 2010-02-24 8.416 4,056,654 +22,724 1.95% 34,141,954
2010-02-18 2010-02-12 8.669 4,033,930 -17,270 1.93% 34,971,442
2010-02-17 2010-02-11 8.493 4,051,200 -10,907 1.94% 34,408,041
2010-02-05 2010-02-03 8.273 4,062,107 +9,089 1.95% 33,606,878
2010-02-03 2010-02-01 7.888 4,053,018 -3,636 1.94% 31,971,032
2010-01-29 2010-01-27 7.745 4,056,654 +30,905 1.95% 31,419,524
2010-01-21 2010-01-19 8.823 4,025,749 +4,545 1.93% 35,520,578
2010-01-19 2010-01-15 9.109 4,021,204 +1,817 1.93% 36,630,716
2010-01-18 2010-01-14 8.955 4,019,387 +19,088 1.93% 35,995,084
2010-01-14 2010-01-12 9.076 4,000,299 +909 1.92% 36,308,254
2010-01-05 2009-12-31 8.438 3,999,390 -34,540 1.92% 33,748,004
2009-12-30 2009-12-28 8.614 4,033,930 +3,636 1.94% 34,749,542
2009-12-21 2009-12-17 7.536 4,030,294 +2,727 1.94% 30,372,901
2009-12-17 2009-12-15 7.701 4,027,567 +4,545 1.93% 31,016,999
2009-12-15 2009-12-11 7.690 4,023,022 +3,635 1.93% 30,937,738
2009-12-14 2009-12-10 7.536 4,019,387 +109,075 1.93% 30,290,704
2009-12-11 2009-12-09 7.613 3,910,312 +24,541 1.88% 29,769,838
2009-12-10 2009-12-08 7.756 3,885,771 +4,545 1.87% 30,138,754
2009-12-07 2009-12-03 7.613 3,881,226 -56,355 1.86% 29,548,402
2009-12-04 2009-12-02 7.481 3,937,581 +10,908 1.89% 29,457,601
2009-12-03 2009-12-01 7.811 3,926,673 +9,089 1.89% 30,671,997
2009-11-24 2009-11-20 6.854 3,917,584 -71,807 1.88% 26,851,301
2009-11-23 2009-11-19 6.788 3,989,391 -38,176 1.92% 27,080,129
2009-11-19 2009-11-17 6.645 4,027,567 -89,077 1.93% 26,763,239
2009-11-18 2009-11-16 6.381 4,116,644 +5,453 1.98% 26,268,198
2009-11-17 2009-11-13 6.326 4,111,191 -239,963 1.97% 26,007,252
2009-11-13 2009-11-11 6.370 4,351,154 +19,997 2.09% 27,716,730
2009-11-12 2009-11-10 6.282 4,331,157 +38,176 2.08% 27,208,149
2009-11-10 2009-11-06 6.227 4,292,981 +11,816 2.06% 26,732,179
2009-11-03 2009-10-30 6.161 4,281,165 -4,544 2.06% 26,376,002
2009-11-02 2009-10-29 6.227 4,285,709 +6,362 2.06% 26,686,897
2009-10-30 2009-10-28 6.216 4,279,347 -9,089 2.06% 26,600,201
2009-10-21 2009-10-19 6.271 4,288,436 +1,818 2.06% 26,892,598
2009-10-19 2009-10-15 6.029 4,286,618 -16,362 2.06% 25,843,677
2009-10-16 2009-10-14 6.084 4,302,980 -19,088 2.07% 26,179,023
2009-10-12 2009-10-08 5.974 4,322,068 +3,636 2.08% 25,819,653
2009-10-08 2009-10-06 5.578 4,318,432 +4,545 2.08% 24,087,571
2009-10-07 2009-10-05 5.578 4,313,887 +24,542 2.07% 24,062,220
2009-10-02 2009-09-29 5.666 4,289,345 +4,544 2.06% 24,302,848
2009-09-24 2009-09-22 6.444 4,284,801 +33,632 2.09% 27,611,501
2009-09-23 2009-09-21 6.319 4,251,169 +150,484 2.08% 26,861,425
2009-09-21 2009-09-17 6.353 4,100,685 +35,071 2.08% 26,050,887
2009-09-16 2009-09-14 6.273 4,065,614 -37,702 2.06% 25,503,498
2009-09-15 2009-09-11 6.250 4,103,316 -65,758 2.08% 25,646,401
2009-09-14 2009-09-10 6.296 4,169,074 -17,536 2.11% 26,247,600
2009-09-11 2009-09-09 6.387 4,186,610 +127,133 2.12% 26,740,003
2009-09-10 2009-09-08 6.421 4,059,477 +194,645 2.06% 26,066,900
2009-09-09 2009-09-07 6.159 3,864,832 +106,966 1.96% 23,803,197
2009-09-08 2009-09-04 6.068 3,757,866 -132,393 1.90% 22,801,522
2009-09-07 2009-09-03 5.988 3,890,259 -105,213 1.97% 23,294,250
2009-09-04 2009-09-02 6.045 3,995,472 -40,332 2.02% 24,152,099
2009-09-03 2009-09-01 6.262 4,035,804 -38,578 2.04% 25,270,470
2009-09-02 2009-08-31 5.543 4,074,382 +7,014 2.06% 22,584,419
2009-08-28 2009-08-26 5.623 4,067,368 -383,151 2.07% 22,870,270
2009-08-25 2009-08-21 5.338 4,450,519 -97,323 2.26% 23,755,678
2009-08-24 2009-08-20 5.338 4,547,842 -75,402 2.31% 24,275,162
2009-08-21 2009-08-19 5.349 4,623,244 -95,569 2.35% 24,730,368
2009-08-18 2009-08-14 5.349 4,718,813 +6,137 2.40% 25,241,579
2009-08-13 2009-08-11 5.520 4,712,676 +28,934 2.40% 26,015,002
2009-08-07 2009-08-05 5.566 4,683,742 -7,014 2.38% 26,068,960
2009-08-04 2009-07-31 5.976 4,690,756 +23,673 2.39% 28,033,998
2009-08-03 2009-07-30 5.748 4,667,083 -43,839 2.37% 26,827,918
2009-07-31 2009-07-29 5.361 4,710,922 -8,768 2.40% 25,253,099
2009-07-30 2009-07-28 5.087 4,719,690 +11,398 2.40% 24,008,180
2009-07-29 2009-07-27 5.075 4,708,292 -17,535 2.40% 23,896,501
2009-07-28 2009-07-24 4.414 4,725,827 +105,213 2.40% 20,859,298
2009-07-27 2009-07-23 4.448 4,620,614 +171,848 2.35% 20,552,999
2009-07-24 2009-07-22 4.402 4,448,766 +39,455 2.26% 19,585,641
2009-07-23 2009-07-21 4.448 4,409,311 -176,232 2.24% 19,613,100
2009-07-20 2009-07-16 4.140 4,585,543 +64,005 2.33% 18,984,900
2009-07-17 2009-07-15 4.277 4,521,538 +5,260 2.30% 19,338,749
2009-07-16 2009-07-14 4.197 4,516,278 +28,934 2.30% 18,955,681
2009-07-15 2009-07-13 4.197 4,487,344 +41,208 2.28% 18,834,240
2009-07-09 2009-07-07 4.254 4,446,136 -18,412 2.26% 18,914,832
2009-07-07 2009-07-03 4.288 4,464,548 +212,180 2.27% 19,145,921
2009-07-06 2009-07-02 4.460 4,252,368 +134,147 2.16% 18,963,501
2009-07-03 2009-06-30 4.334 4,118,221 +13,152 2.10% 17,848,600
2009-07-02 2009-06-29 4.357 4,105,069 -42,086 2.09% 17,885,239
2009-06-30 2009-06-26 4.300 4,147,155 +28,057 2.11% 17,832,102
2009-06-29 2009-06-25 4.174 4,119,098 -14,028 2.09% 17,194,681
2009-06-24 2009-06-22 4.095 4,133,126 -8,768 2.09% 16,923,259
2009-06-17 2009-06-15 4.049 4,141,894 -4,384 2.10% 16,770,200
2009-06-16 2009-06-12 4.095 4,146,278 +5,261 2.10% 16,977,111
2009-06-10 2009-06-08 4.197 4,141,017 +35,071 2.10% 17,380,639
2009-06-09 2009-06-05 4.152 4,105,946 -52,607 2.08% 17,046,120
2009-06-08 2009-06-04 4.106 4,158,553 -96,445 2.11% 17,074,801
2009-06-05 2009-06-03 4.152 4,254,998 -42,085 2.15% 17,664,919
2009-06-04 2009-06-02 4.140 4,297,083 -8,768 2.18% 17,790,628
2009-06-03 2009-06-01 4.106 4,305,851 -9,645 2.18% 17,679,599
2009-06-02 2009-05-29 4.106 4,315,496 -4,384 2.19% 17,719,201
2009-06-01 2009-05-27 4.026 4,319,880 -33,317 2.19% 17,392,311
2009-05-29 2009-05-26 3.787 4,353,197 -38,578 2.20% 16,483,799
2009-05-27 2009-05-25 3.855 4,391,775 -416,469 2.22% 16,930,419
2009-05-26 2009-05-22 3.912 4,808,244 +22,796 2.43% 18,810,119
2009-05-25 2009-05-21 4.026 4,785,448 -18,412 2.42% 19,266,739
2009-05-22 2009-05-20 4.117 4,803,860 -19,290 2.43% 19,779,188
2009-05-21 2009-05-19 4.209 4,823,150 -5,260 2.44% 20,298,692
2009-05-20 2009-05-18 4.231 4,828,410 -51,730 2.45% 20,430,969
2009-05-19 2009-05-15 4.806 4,880,140 -61,374 2.47% 23,455,927
2009-05-18 2009-05-14 4.722 4,941,514 +286,284 2.50% 23,332,134
2009-05-15 2009-05-13 4.758 4,655,230 -27,258 2.50% 22,149,479
2009-05-14 2009-05-12 4.649 4,682,488 +2,478 2.52% 21,768,962
2009-05-13 2009-05-11 4.649 4,680,010 -68,556 2.52% 21,757,441
2009-05-11 2009-05-07 4.649 4,748,566 -15,694 2.55% 22,076,159
2009-05-08 2009-05-06 4.576 4,764,260 -13,215 2.56% 21,803,041
2009-05-07 2009-05-05 4.528 4,777,475 +826 2.57% 21,632,158
2009-05-05 2009-04-30 4.407 4,776,649 -117,290 2.57% 21,050,118
2009-05-04 2009-04-29 4.262 4,893,939 -35,517 2.63% 20,856,001
2009-04-30 2009-04-28 4.237 4,929,456 -12,390 2.65% 20,888,000
2009-04-29 2009-04-27 4.334 4,941,846 -37,995 2.66% 21,419,141
2009-04-27 2009-04-23 4.601 4,979,841 -8,260 2.68% 22,910,201
2009-04-24 2009-04-22 4.576 4,988,101 -22,301 2.68% 22,827,421
2009-04-23 2009-04-21 4.649 5,010,402 +16,519 2.70% 23,293,439
2009-04-22 2009-04-20 4.697 4,993,883 -8,259 2.69% 23,458,482
2009-04-20 2009-04-16 4.601 5,002,142 +9,911 2.69% 23,012,798
2009-04-17 2009-04-15 4.649 4,992,231 +18,172 2.69% 23,208,962
2009-04-16 2009-04-14 4.758 4,974,059 -30,561 2.68% 23,666,460
2009-04-15 2009-04-09 4.673 5,004,620 +3,304 2.69% 23,387,739
2009-04-14 2009-04-08 4.480 5,001,316 +123,071 2.69% 22,403,498
2009-04-09 2009-04-07 4.504 4,878,245 +43,777 2.62% 21,970,319
2009-04-08 2009-04-06 4.588 4,834,468 +66,078 2.60% 22,182,869
2009-04-07 2009-04-03 4.419 4,768,390 +16,520 2.56% 21,071,451
2009-04-06 2009-04-02 4.419 4,751,870 +16,520 2.56% 20,998,450
2009-04-03 2009-04-01 4.213 4,735,350 +11,563 2.55% 19,950,838
2009-04-01 2009-03-30 4.383 4,723,787 -14,867 2.54% 20,702,781
2009-03-31 2009-03-27 4.358 4,738,654 +72,686 2.55% 20,653,198
2009-03-23 2009-03-19 3.923 4,665,968 -16,520 2.49% 18,302,760
2009-03-20 2009-03-18 3.898 4,682,488 -8,259 2.50% 18,254,181
2009-03-17 2009-03-13 3.814 4,690,747 +16,519 2.51% 17,888,848
2009-03-11 2009-03-09 3.802 4,674,228 -8,260 2.50% 17,769,261
2009-03-09 2009-03-05 3.850 4,682,488 -3,304 2.50% 18,027,421
2009-03-06 2009-03-04 3.826 4,685,792 -8,259 2.50% 17,926,682
2009-03-05 2009-03-03 3.753 4,694,051 -8,260 2.51% 17,617,299
2009-03-04 2009-03-02 3.826 4,702,311 +1,652 2.51% 17,989,879
2009-02-27 2009-02-25 3.971 4,700,659 -826 2.51% 18,666,479
2009-02-26 2009-02-24 4.092 4,701,485 -6,608 2.51% 19,238,959
2009-02-25 2009-02-23 4.141 4,708,093 +42,951 2.51% 19,494,000
2009-02-24 2009-02-20 4.165 4,665,142 -9,086 2.49% 19,429,120
2009-02-23 2009-02-19 4.128 4,674,228 -33,039 2.50% 19,297,191
2009-02-20 2009-02-18 4.044 4,707,267 +5,782 2.51% 19,034,660
2009-02-19 2009-02-17 4.044 4,701,485 -25,606 2.51% 19,011,279
2009-02-18 2009-02-16 4.141 4,727,091 +826 2.53% 19,572,662
2009-02-17 2009-02-13 3.826 4,726,265 -9,911 2.52% 18,081,521
2009-02-16 2009-02-12 3.596 4,736,176 +113,985 2.53% 17,029,979
2009-02-13 2009-02-11 3.293 4,622,191 +4,130 2.47% 15,221,120
2009-02-11 2009-02-09 3.245 4,618,061 +36,343 2.47% 14,983,880
2009-02-10 2009-02-06 3.329 4,581,718 -20,649 2.45% 15,254,250
2009-02-09 2009-02-05 3.269 4,602,367 -98,292 2.46% 15,044,399
2009-02-06 2009-02-04 3.269 4,700,659 +211,451 2.51% 15,365,699
2009-02-05 2009-02-03 2.894 4,489,208 +97,466 2.40% 12,989,650
2009-01-30 2009-01-23 2.736 4,391,742 +84,250 2.35% 12,016,419
2009-01-20 2009-01-16 2.458 4,307,492 +9,912 2.30% 10,586,450
2009-01-16 2009-01-14 2.421 4,297,580 -1,652 2.29% 10,405,999
2009-01-15 2009-01-13 2.482 4,299,232 -14,868 2.30% 10,670,249
2009-01-13 2009-01-09 2.542 4,314,100 +14,868 2.30% 10,968,300
2009-01-12 2009-01-08 2.482 4,299,232 -12,390 2.30% 10,670,249
2009-01-09 2009-01-07 2.433 4,311,622 -8,260 2.30% 10,492,200
2009-01-08 2009-01-06 2.567 4,319,882 -27,257 2.31% 11,087,600
2009-01-07 2009-01-05 2.567 4,347,139 -7,434 2.32% 11,157,559
2009-01-06 2009-01-02 2.639 4,354,573 -25,605 2.33% 11,492,960
2009-01-05 2008-12-31 2.639 4,380,178 +4,955 2.34% 11,560,539
2009-01-02 2008-12-29 2.567 4,375,223 -18,997 2.34% 11,229,641
2008-12-30 2008-12-24 2.482 4,394,220 +28,909 2.35% 10,906,000
2008-12-29 2008-12-22 2.639 4,365,311 +105,726 2.33% 11,521,300
2008-12-23 2008-12-19 2.760 4,259,585 +175,934 2.27% 11,757,959
2008-12-22 2008-12-18 2.567 4,083,651 -4,130 2.18% 10,481,279
2008-12-17 2008-12-15 2.421 4,087,781 -4,130 2.18% 9,898,000
2008-12-16 2008-12-12 2.421 4,091,911 +16,520 2.18% 9,908,000
2008-12-12 2008-12-10 2.421 4,075,391 +28,083 2.18% 9,867,999
2008-11-27 2008-11-25 2.361 4,047,308 -16,520 2.13% 9,555,000
2008-11-20 2008-11-18 2.361 4,063,828 +16,520 2.14% 9,594,001
2008-11-18 2008-11-14 2.433 4,047,308 -8,260 2.13% 9,849,000
2008-11-17 2008-11-13 2.421 4,055,568 -23,127 2.14% 9,820,000
2008-11-07 2008-11-05 2.663 4,078,695 +81,772 2.15% 10,863,599
2008-11-06 2008-11-04 2.663 3,996,923 -4,130 2.11% 10,645,799
2008-11-05 2008-11-03 2.663 4,001,053 +45,429 2.11% 10,656,800
2008-11-04 2008-10-31 2.567 3,955,624 +20,649 2.08% 10,152,680
2008-10-31 2008-10-29 2.421 3,934,975 -16,519 2.07% 9,528,001
2008-10-30 2008-10-28 2.433 3,951,494 +16,519 2.08% 9,615,839
2008-10-29 2008-10-27 2.506 3,934,975 -16,519 2.07% 9,861,481
2008-10-27 2008-10-23 2.760 3,951,494 -57,819 2.08% 10,907,519
2008-10-23 2008-10-21 2.760 4,009,313 -6,608 2.11% 11,067,120
2008-10-22 2008-10-20 2.833 4,015,921 +15,694 2.12% 11,377,081
2008-10-21 2008-10-17 2.966 4,000,227 +16,519 2.11% 11,865,350
2008-10-20 2008-10-16 2.772 3,983,708 -24,779 2.10% 11,044,671
2008-10-16 2008-10-14 3.027 4,008,487 -82,598 2.11% 12,132,500
2008-10-15 2008-10-13 2.942 4,091,085 -9,086 2.16% 12,035,790
2008-10-14 2008-10-10 2.906 4,100,171 -41,299 2.16% 11,913,600
2008-10-13 2008-10-09 3.305 4,141,470 -82,598 2.18% 13,688,220
2008-10-10 2008-10-08 3.148 4,224,068 +69,382 2.23% 13,296,400
2008-10-08 2008-10-03 3.802 4,154,686 -3,304 2.19% 15,794,201
2008-10-06 2008-10-02 3.789 4,157,990 -24,779 2.19% 15,756,422
2008-10-03 2008-09-30 3.705 4,182,769 -260,184 2.20% 15,495,840
2008-09-24 2008-09-22 4.718 4,442,953 +3,304 2.34% 20,962,466
2008-09-23 2008-09-19 4.680 4,439,649 +247,317 2.34% 20,776,114
2008-09-22 2008-09-18 4.551 4,192,332 -17,939 2.34% 19,081,251
2008-09-19 2008-09-17 4.692 4,210,271 -69,417 2.35% 19,756,680
2008-09-18 2008-09-16 4.680 4,279,688 -44,458 2.39% 20,027,549
2008-09-17 2008-09-12 4.872 4,324,146 -193,433 2.41% 21,067,198
2008-09-12 2008-09-10 4.872 4,517,579 -53,038 2.52% 22,009,602
2008-09-11 2008-09-09 5.039 4,570,617 -88,916 2.55% 23,029,802
2008-09-09 2008-09-05 4.487 4,659,533 +3,900 2.60% 20,909,000
2008-09-08 2008-09-04 4.487 4,655,633 +38,998 2.60% 20,891,499
2008-09-05 2008-09-03 4.577 4,616,635 +23,399 2.58% 21,130,831
2008-09-03 2008-09-01 4.359 4,593,236 -1,560 2.57% 20,022,602
2008-09-02 2008-08-29 4.269 4,594,796 -9,359 2.57% 19,617,032
2008-09-01 2008-08-28 4.526 4,604,155 -50,698 2.57% 20,837,589
2008-08-25 2008-08-20 4.513 4,654,853 +16,379 2.60% 21,007,359
2008-08-21 2008-08-19 4.872 4,638,474 -7,800 2.59% 22,598,601
2008-08-20 2008-08-18 5.090 4,646,274 +131,035 2.59% 23,649,292
2008-08-19 2008-08-15 4.731 4,515,239 +77,997 2.52% 21,361,411
2008-08-11 2008-08-07 5.193 4,437,242 -7,800 2.47% 23,040,450
2008-08-05 2008-08-01 5.321 4,445,042 +155,994 2.48% 23,650,852
2008-08-01 2008-07-30 5.346 4,289,048 +7,800 2.39% 22,930,831
2008-07-30 2008-07-28 5.282 4,281,248 -21,059 2.39% 22,614,679
2008-07-29 2008-07-25 5.180 4,302,307 -23,399 2.40% 22,284,638
2008-07-28 2008-07-24 5.039 4,325,706 -8,580 2.41% 21,795,778
2008-07-25 2008-07-23 4.962 4,334,286 -31,199 2.42% 21,505,590
2008-07-23 2008-07-21 4.898 4,365,485 +35,879 2.43% 21,380,541
2008-07-22 2008-07-18 4.949 4,329,606 +36,658 2.41% 21,426,859
2008-07-17 2008-07-15 4.975 4,292,948 -250,370 2.39% 21,355,522
2008-07-16 2008-07-14 5.205 4,543,318 +13,260 2.53% 23,649,502
2008-07-14 2008-07-10 5.513 4,530,058 +62,397 2.53% 24,974,399
2008-07-11 2008-07-09 5.385 4,467,661 +2,340 2.49% 24,057,602
2008-07-10 2008-07-08 5.321 4,465,321 +7,800 2.49% 23,758,751
2008-07-09 2008-07-07 5.539 4,457,521 +76,437 2.49% 24,688,799
2008-07-08 2008-07-04 5.564 4,381,084 +20,279 2.44% 24,377,779
2008-07-07 2008-07-03 5.616 4,360,805 -3,120 2.43% 24,488,580
2008-07-03 2008-06-30 5.859 4,363,925 -4,680 2.43% 25,569,151
2008-07-02 2008-06-27 5.872 4,368,605 +38,219 2.44% 25,652,582
2008-06-30 2008-06-26 5.769 4,330,386 -32,759 2.42% 24,983,999
2008-06-26 2008-06-24 6.052 4,363,145 -77,997 2.43% 26,403,681
2008-06-25 2008-06-23 5.795 4,441,142 +132,595 2.48% 25,736,881
2008-06-24 2008-06-20 5.769 4,308,547 -15,599 2.40% 24,858,000
2008-06-23 2008-06-19 6.103 4,324,146 +90,476 2.41% 26,389,437
2008-06-20 2008-06-18 6.257 4,233,670 +7,020 2.36% 26,488,640
2008-06-19 2008-06-17 6.000 4,226,650 +117,775 2.36% 25,360,918
2008-06-18 2008-06-16 5.910 4,108,875 -226,191 2.29% 24,285,479
2008-06-17 2008-06-13 5.680 4,335,066 +15,599 2.42% 24,621,940
2008-06-16 2008-06-12 5.475 4,319,467 +141,175 2.41% 23,647,262
2008-06-13 2008-06-11 5.667 4,178,292 +46,798 2.33% 23,677,938
2008-06-12 2008-06-10 6.103 4,131,494 -4,680 2.30% 25,213,719
2008-06-11 2008-06-06 6.564 4,136,174 +63,957 2.31% 27,151,360
2008-06-10 2008-06-05 6.052 4,072,217 -28,078 2.27% 24,643,123
2008-06-06 2008-06-04 5.834 4,100,295 +7,019 2.29% 23,919,347
2008-06-05 2008-06-03 5.654 4,093,276 +81,117 2.28% 23,143,682
2008-06-04 2008-06-02 5.257 4,012,159 +1,560 2.24% 21,090,400
2008-06-03 2008-05-30 5.616 4,010,599 +88,916 2.24% 22,521,960
2008-06-02 2008-05-29 6.116 3,921,683 +68,638 2.19% 23,983,562
2008-05-30 2008-05-28 7.092 3,853,045 -65,518 2.14% 27,326,622
2008-05-29 2008-05-27 6.664 3,918,563 +113,320 2.18% 26,113,325
2008-05-28 2008-05-26 6.356 3,805,243 -56,795 2.21% 24,187,000
2008-05-27 2008-05-23 6.356 3,862,038 +35,871 2.24% 24,548,002
2008-05-26 2008-05-22 6.022 3,826,167 -14,946 2.22% 23,039,998
2008-05-23 2008-05-21 5.955 3,841,113 +875,833 2.23% 22,872,998
2008-05-22 2008-05-20 5.995 2,965,280 -59,784 1.72% 17,776,642
2008-05-21 2008-05-19 5.982 3,025,064 -11,956 1.76% 18,094,563
2008-05-20 2008-05-16 5.500 3,037,020 -89,676 1.76% 16,703,038
2008-05-19 2008-05-15 5.098 3,126,696 -56,795 1.81% 15,941,039
2008-05-16 2008-05-14 5.098 3,183,491 -107,611 1.85% 16,230,601
2008-05-15 2008-05-13 4.965 3,291,102 -5,978 1.91% 16,338,841
2008-05-14 2008-05-09 5.085 3,297,080 -83,698 1.91% 16,765,599
2008-05-13 2008-05-08 5.085 3,380,778 -83,697 1.96% 17,191,202
2008-05-09 2008-05-07 4.924 3,464,475 -146,470 2.01% 17,060,480
2008-05-08 2008-05-06 4.617 3,610,945 +86,686 2.10% 16,670,398
2008-05-07 2008-05-05 4.322 3,524,259 -89,676 2.05% 15,232,681
2008-05-06 2008-05-02 4.362 3,613,935 +26,903 2.10% 15,765,362
2008-05-05 2008-04-30 4.416 3,587,032 -47,827 2.08% 15,840,001
2008-05-02 2008-04-29 4.403 3,634,859 -11,957 2.11% 16,002,560
2008-04-30 2008-04-28 4.055 3,646,816 +170,384 2.12% 14,786,401
2008-04-29 2008-04-25 3.854 3,476,432 -41,848 2.01% 13,397,761
2008-04-28 2008-04-24 3.693 3,518,280 -128,536 2.03% 12,994,078
2008-04-25 2008-04-23 3.519 3,646,816 +1,360,083 2.10% 12,834,401
2008-04-24 2008-04-22 3.613 2,286,733 -29,892 1.32% 8,262,001
2008-04-23 2008-04-21 3.814 2,316,625 +14,946 1.34% 8,835,001
2008-04-22 2008-04-18 3.907 2,301,679 +699,471 1.33% 8,993,601
2008-04-21 2008-04-17 4.403 1,602,208 +110,601 0.92% 7,053,762
2008-04-18 2008-04-16 4.041 1,491,607 +215,221 0.86% 6,027,918
2008-04-17 2008-04-15 3.854 1,276,386 +2,990 0.74% 4,919,042
2008-04-16 2008-04-14 3.693 1,273,396 -20,925 0.73% 4,703,039
2008-04-15 2008-04-11 3.613 1,294,321 +125,546 0.75% 4,676,401
2008-04-14 2008-04-10 3.479 1,168,775 +86,687 0.67% 4,066,402
2008-04-11 2008-04-09 3.278 1,082,088 +116,579 0.62% 3,547,600
2008-04-10 2008-04-08 3.185 965,509 -23,914 0.56% 3,074,959
2008-04-09 2008-04-07 3.131 989,423 +65,762 0.57% 3,098,160
2008-04-08 2008-04-03 3.011 923,661 -53,805 0.53% 2,781,001
2008-04-07 2008-04-02 2.743 977,466 -20,925 0.56% 2,681,399
2008-04-03 2008-04-01 2.529 998,391 -53,805 0.58% 2,525,041
2008-04-02 2008-03-31 2.502 1,052,196 -53,805 0.61% 2,632,960
2008-03-31 2008-03-27 2.261 1,106,001 -8,968 0.64% 2,501,199
2008-03-28 2008-03-26 2.315 1,114,969 -59,784 0.64% 2,581,160
2008-03-27 2008-03-25 2.369 1,174,753 -17,935 0.67% 2,782,440
2008-03-26 2008-03-20 2.395 1,192,688 -2,989 0.68% 2,856,840
2008-03-25 2008-03-19 2.422 1,195,677 +122,557 0.68% 2,895,999
2008-03-20 2008-03-18 2.476 1,073,120 -8,968 0.61% 2,656,599
2008-03-19 2008-03-17 2.516 1,082,088 -50,816 0.62% 2,722,240
2008-03-18 2008-03-14 2.502 1,132,904 +2,989 0.65% 2,834,919
2008-03-14 2008-03-12 2.288 1,129,915 +41,849 0.65% 2,585,520
2008-03-12 2008-03-10 2.141 1,088,066 +59,784 0.62% 2,329,599
2008-03-03 2008-02-28 2.074 1,028,282 +11,956 0.59% 2,132,799
2008-02-29 2008-02-27 2.088 1,016,326 +17,935 0.58% 2,121,601
2008-02-28 2008-02-26 2.088 998,391 +8,968 0.57% 2,084,161
2008-02-27 2008-02-25 2.021 989,423 +14,946 0.57% 1,999,240
2008-02-21 2008-02-19 1.860 974,477 -143,481 0.56% 1,812,560
2008-02-20 2008-02-18 1.820 1,117,958 -68,752 0.64% 2,034,560
2008-02-18 2008-02-14 1.847 1,186,710 +56,795 0.68% 2,191,441
2008-02-12 2008-02-06 1.833 1,129,915 -38,860 0.65% 2,071,440
2008-02-11 2008-02-04 1.766 1,168,775 +38,860 0.67% 2,064,481
2008-02-05 2008-02-01 1.753 1,129,915 +77,719 0.65% 1,980,720
2008-02-04 2008-01-31 1.713 1,052,196 +8,968 0.60% 1,802,240
2008-01-29 2008-01-25 1.807 1,043,228 -41,849 0.60% 1,884,599
2008-01-25 2008-01-23 1.766 1,085,077 -2,989 0.62% 1,916,640
2008-01-24 2008-01-22 1.673 1,088,066 -17,935 0.62% 1,819,999
2008-01-21 2008-01-17 1.699 1,106,001 -44,838 0.63% 1,879,599
2008-01-16 2008-01-14 1.793 1,150,839 +5,978 0.66% 2,063,599
2008-01-15 2008-01-11 1.833 1,144,861 +26,903 0.65% 2,098,840
2008-01-11 2008-01-09 1.833 1,117,958 -65,763 0.64% 2,049,520
2008-01-10 2008-01-08 1.793 1,183,721 -32,881 0.68% 2,122,561
2008-01-03 2007-12-31 1.847 1,216,602 -35,870 0.70% 2,246,641
2008-01-02 2007-12-27 1.833 1,252,472 +50,816 0.72% 2,296,120
2007-12-20 2007-12-18 1.807 1,201,656 -11,956 0.69% 2,170,801
2007-12-14 2007-12-12 1.793 1,213,612 -29,892 0.69% 2,176,159
2007-12-10 2007-12-06 1.673 1,243,504 +35,870 0.71% 2,079,999
2007-12-07 2007-12-05 1.646 1,207,634 -23,914 0.69% 1,987,680
2007-12-04 2007-11-30 1.646 1,231,548 -50,816 0.70% 2,027,041
2007-12-03 2007-11-29 1.579 1,282,364 -8,967 0.73% 2,024,880
2007-11-30 2007-11-28 1.592 1,291,331 -14,946 0.74% 2,056,319
2007-11-29 2007-11-27 1.606 1,306,277 -5,979 0.75% 2,097,599
2007-11-27 2007-11-23 1.633 1,312,256 -5,978 0.75% 2,142,320
2007-11-22 2007-11-20 1.659 1,318,234 -77,719 0.75% 2,187,360
2007-11-19 2007-11-15 1.646 1,395,953 +23,913 0.80% 2,297,640
2007-11-12 2007-11-08 1.686 1,372,040 -56,794 0.78% 2,313,361
2007-11-08 2007-11-06 1.726 1,428,834 -50,817 0.82% 2,466,479
2007-11-05 2007-11-01 1.713 1,479,651 +29,892 0.85% 2,534,401
2007-11-01 2007-10-30 1.713 1,449,759 -14,946 0.83% 2,483,200
2007-10-31 2007-10-29 1.713 1,464,705 +65,763 0.84% 2,508,801
2007-10-30 2007-10-26 1.726 1,398,942 +74,729 0.80% 2,414,879
2007-10-22 2007-10-17 1.726 1,324,213 +113,590 0.75% 2,285,881
2007-10-18 2007-10-16 1.726 1,210,623 -125,546 0.69% 2,089,800
2007-10-17 2007-10-15 1.686 1,336,169 -8,968 0.76% 2,252,879
2007-10-16 2007-10-12 1.726 1,345,137 +17,935 0.77% 2,322,000
2007-10-09 2007-10-05 1.766 1,327,202 +68,752 0.76% 2,344,320
2007-10-04 2007-10-02 1.686 1,258,450 +110,600 0.72% 2,121,839
2007-10-03 2007-09-28 1.699 1,147,850 +59,784 0.65% 1,950,720
2007-10-02 2007-09-27 1.735 1,088,066 +14,946 0.62% 1,887,270
2007-09-28 2007-09-25 1.735 1,073,120 +28,173 0.61% 1,861,346
2007-09-27 2007-09-24 1.775 1,044,947 +29,518 0.60% 1,854,960
2007-09-25 2007-09-21 1.775 1,015,429 +79,699 0.59% 1,802,560
2007-09-24 2007-09-20 1.775 935,730 +138,736 0.54% 1,661,081
2007-09-21 2007-09-19 1.816 796,994 +73,796 0.46% 1,447,201
2007-09-20 2007-09-18 1.856 723,198 -20,663 0.42% 1,342,600
2007-09-19 2007-09-17 1.843 743,861 -129,880 0.43% 1,370,880
2007-09-18 2007-09-14 1.856 873,741 +185,965 0.50% 1,622,080
2007-09-17 2007-09-13 2.006 687,776 -59,037 0.40% 1,379,360
2007-09-14 2007-09-12 2.019 746,813 -29,518 0.43% 1,507,881
2007-09-13 2007-09-11 2.006 776,331 +5,904 0.45% 1,556,960
2007-09-11 2007-09-07 1.938 770,427 +82,651 0.44% 1,492,920
2007-09-06 2007-09-04 1.924 687,776 -59,037 0.40% 1,323,440
2007-09-05 2007-09-03 1.897 746,813 -32,470 0.43% 1,416,801
2007-09-03 2007-08-30 1.884 779,283 -29,518 0.45% 1,467,841
2007-08-30 2007-08-28 1.829 808,801 -14,759 0.46% 1,479,600
2007-08-29 2007-08-27 1.870 823,560 -82,651 0.47% 1,540,080
2007-08-28 2007-08-24 1.748 906,211 +2,952 0.52% 1,584,119
2007-08-27 2007-08-23 1.721 903,259 +23,614 0.52% 1,554,479
2007-08-23 2007-08-21 1.721 879,645 +41,326 0.50% 1,513,840
2007-08-21 2007-08-17 1.680 838,319 -17,711 0.48% 1,408,640
2007-08-20 2007-08-16 1.735 856,030 -20,663 0.49% 1,484,800
2007-08-17 2007-08-15 1.802 876,693 +44,277 0.50% 1,580,040
2007-08-10 2007-08-08 1.843 832,416 -29,518 0.48% 1,534,081
2007-08-09 2007-08-07 1.789 861,934 +53,133 0.49% 1,541,760
2007-08-08 2007-08-06 1.856 808,801 -38,374 0.46% 1,501,520
2007-08-06 2007-08-02 1.897 847,175 +44,278 0.49% 1,607,201
2007-08-03 2007-08-01 1.802 802,897 -221,387 0.46% 1,447,039
2007-08-02 2007-07-31 1.897 1,024,284 -126,929 0.59% 1,943,199
2007-08-01 2007-07-30 1.924 1,151,213 -35,422 0.66% 2,215,200
2007-07-31 2007-07-27 1.978 1,186,635 +5,904 0.68% 2,347,680
2007-07-30 2007-07-26 2.073 1,180,731 -106,266 0.68% 2,447,999
2007-07-27 2007-07-25 1.938 1,286,997 +360,123 0.74% 2,493,920
2007-07-26 2007-07-24 1.762 926,874 -129,881 0.53% 1,632,800
2007-07-25 2007-07-23 1.707 1,056,755 +94,459 0.61% 1,804,321
2007-07-23 2007-07-19 1.680 962,296 -5,904 0.55% 1,616,960
2007-07-20 2007-07-18 1.667 968,200 -14,759 0.56% 1,613,761
2007-07-19 2007-07-17 1.626 982,959 +38,374 0.56% 1,598,400
2007-07-17 2007-07-13 1.680 944,585 -14,759 0.54% 1,587,200
2007-07-16 2007-07-12 1.653 959,344 +188,917 0.55% 1,586,000
2007-07-13 2007-07-11 1.585 770,427 -20,663 0.44% 1,221,480
2007-07-12 2007-07-10 1.518 791,090 -23,615 0.45% 1,200,640
2007-07-09 2007-07-05 1.585 814,705 +61,989 0.47% 1,291,681
2007-07-05 2007-07-03 1.680 752,716 +35,422 0.43% 1,264,800
2007-07-03 2007-06-28 1.653 717,294 +61,988 0.41% 1,185,840
2007-06-27 2007-06-25 1.707 655,306 -20,663 0.38% 1,118,880
2007-06-26 2007-06-22 1.626 675,969 0.39% 1,099,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top