History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 844,620 +0 0.05% 57,434
2025-10-13 2025-10-09 0.072 844,620 +0 0.05% 60,813
2025-10-10 2025-10-08 0.072 844,620 -2,100,000 0.05% 60,813
2025-10-03 2025-09-30 0.078 2,944,620 +240,000 0.21% 229,680
2025-09-26 2025-09-24 0.080 2,704,620 -672,000 0.19% 216,370
2025-09-25 2025-09-23 0.078 3,376,620 +600,000 0.24% 263,376
2025-09-19 2025-09-17 0.078 2,776,620 +1,656,000 0.20% 216,576
2025-09-18 2025-09-16 0.085 1,120,620 +360,000 0.08% 95,253
2025-09-05 2025-09-03 0.101 760,620 +660,000 0.17% 76,823
2025-09-04 2025-09-02 0.107 100,620 -900,000 0.02% 10,766
2025-08-18 2025-08-14 0.119 1,000,620 +828,000 0.22% 119,074
2025-08-15 2025-08-13 0.136 172,620 -120,000 0.04% 23,506
2025-08-14 2025-08-12 0.134 292,620 +58,390 0.07% 39,115
2025-08-11 2025-08-07 0.132 234,230 -230,532 0.07% 31,018
2025-06-09 2025-06-05 0.129 464,762 -8,721,799 0.13% 59,804
2025-06-03 2025-05-30 0.122 9,186,561 +192,111 2.56% 1,124,709
2025-02-04 2025-01-28 0.201 8,994,450 +76,844 2.51% 1,809,096
2025-01-27 2025-01-23 0.214 8,917,606 -115,266 2.49% 1,905,046
2025-01-24 2025-01-22 0.262 9,032,872 -2,372,240 2.52% 2,369,770
2025-01-23 2025-01-21 0.675 11,405,112 +38,422 3.18% 7,694,039
2025-01-22 2025-01-20 0.600 11,366,690 +2,198,060 3.17% 6,816,106
2025-01-21 2025-01-17 0.450 9,168,630 +2,468,614 2.56% 4,123,519
2025-01-20 2025-01-16 0.287 6,700,016 +6,320,422 1.87% 1,925,151
2024-10-07 2024-10-03 0.201 379,594 -36,821 0.20% 76,350
2024-10-03 2024-09-30 0.160 416,415 -233,487 0.22% 66,665
2024-07-12 2024-07-10 0.304 649,902 +62,464 0.22% 197,683
2024-07-11 2024-07-09 0.288 587,438 +124,928 0.20% 169,279
2024-07-10 2024-07-08 0.288 462,510 +137,421 0.16% 133,279
2024-07-09 2024-07-05 0.496 325,089 -499 0.11% 161,337
2024-07-08 2024-07-04 0.432 325,588 +125,428 0.11% 140,735
2024-05-31 2024-05-29 0.736 200,160 +21,862 0.07% 147,402
2024-05-22 2024-05-20 0.977 178,298 -12,493 0.06% 174,119
2024-05-17 2024-05-14 0.977 190,791 +69,960 0.06% 186,319
2024-05-13 2024-05-09 0.945 120,831 -1,874 0.04% 114,130
2024-01-16 2024-01-12 1.297 122,705 +18,740 0.04% 159,117
2024-01-02 2023-12-28 1.153 103,965 -12,493 0.04% 119,836
2023-12-19 2023-12-15 0.864 116,458 +23,236 0.04% 100,677
2023-09-27 2023-09-25 0.848 93,222 +1,874 0.04% 79,098
2023-05-23 2023-05-19 1.617 91,348 +6,247 0.04% 147,703
2023-05-09 2023-05-05 1.761 85,101 -6,247 0.04% 149,864
2023-05-05 2023-05-03 2.129 91,348 +3,124 0.04% 194,500
2023-04-17 2023-04-13 1.697 88,224 +49,971 0.04% 149,714
2022-04-28 2022-04-26 2.161 38,253 -6,122 0.02% 82,674
2022-04-27 2022-04-25 2.161 44,375 -124 0.02% 95,905
2022-01-05 2022-01-03 2.786 44,499 -6,247 0.02% 123,956
2021-12-09 2021-12-07 3.026 50,746 +6,247 0.02% 153,544
2021-06-24 2021-06-22 4.162 44,499 -6,247 0.02% 185,222
2021-06-23 2021-06-21 4.162 50,746 -4,372 0.02% 211,224
2021-06-11 2021-06-09 4.322 55,118 +6,246 0.03% 238,246
2021-06-10 2021-06-08 4.162 48,872 -3,748 0.02% 203,424
2021-06-09 2021-06-07 4.162 52,620 -6,246 0.02% 219,025
2021-06-04 2021-06-02 4.162 58,866 +12,493 0.03% 245,023
2021-05-10 2021-05-06 4.483 46,373 -24,986 0.02% 207,870
2021-05-07 2021-05-05 4.643 71,359 +35,605 0.03% 331,296
2021-03-05 2021-03-03 3.170 35,754 -6,247 0.02% 113,334
2021-03-01 2021-02-25 3.202 42,001 +6,247 0.02% 134,480
2021-02-18 2021-02-16 3.330 35,754 -56,218 0.02% 119,058
2021-02-17 2021-02-11 2.513 91,972 -37,479 0.04% 231,166
2021-02-16 2021-02-09 2.209 129,451 -24,611 0.06% 285,992
2021-02-09 2021-02-05 2.161 154,062 -250 0.07% 332,965
2021-02-08 2021-02-04 2.145 154,312 -6,246 0.07% 331,035
2021-01-07 2021-01-05 2.449 160,558 -125 0.08% 393,271
2021-01-05 2020-12-31 2.401 160,683 -12,493 0.08% 385,860
2021-01-04 2020-12-29 2.401 173,176 -16,490 0.08% 415,861
2020-12-09 2020-12-07 2.289 189,666 -19,739 0.09% 434,205
2020-05-05 2020-04-29 1.825 209,405 -2,498 0.10% 382,174
2020-02-20 2020-02-18 2.081 211,903 -3,873 0.10% 441,011
2020-02-03 2020-01-30 1.985 215,776 -1,125 0.10% 428,345
2019-12-27 2019-12-20 1.425 216,901 +1,250 0.10% 309,044
2019-11-18 2019-11-14 1.537 215,651 -3,124 0.10% 331,430
2019-08-26 2019-08-22 1.809 218,775 -1,249 0.10% 395,772
2019-08-02 2019-07-31 2.401 220,024 -874 0.10% 528,360
2019-07-25 2019-07-23 2.642 220,898 -4,373 0.10% 583,505
2019-07-23 2019-07-19 2.658 225,271 +4,373 0.11% 598,663
2019-07-15 2019-07-11 2.914 220,898 -2,999 0.10% 643,624
2019-03-27 2019-03-25 3.298 223,897 -624 0.11% 738,388
2019-03-11 2019-03-07 3.330 224,521 +1,874 0.11% 747,634
2019-03-08 2019-03-06 3.330 222,647 +125 0.10% 741,394
2019-03-06 2019-03-04 3.266 222,522 +1,749 0.10% 726,728
2018-10-10 2018-10-08 3.538 220,773 -25,236 0.10% 781,101
2018-10-03 2018-09-28 3.698 246,009 +18,989 0.12% 909,771
2018-10-02 2018-09-27 3.682 227,020 +6,247 0.11% 835,913
2018-09-27 2018-09-24 3.794 220,773 -12,493 0.10% 837,651
2018-09-24 2018-09-20 3.762 233,266 +12,493 0.11% 877,583
2018-09-20 2018-09-18 3.650 220,773 -4,373 0.10% 805,842
2018-09-19 2018-09-17 3.602 225,146 -8,745 0.11% 810,990
2018-09-18 2018-09-14 3.698 233,891 +13,118 0.11% 864,957
2018-09-10 2018-09-06 3.778 220,773 +12,492 0.10% 834,117
2018-09-06 2018-09-04 4.082 208,281 +6,247 0.10% 850,274
2018-09-04 2018-08-31 4.162 202,034 +6,246 0.09% 840,943
2018-08-31 2018-08-29 4.242 195,788 +3,873 0.09% 830,617
2018-08-17 2018-08-15 4.403 191,915 +6,371 0.09% 844,910
2018-08-15 2018-08-13 4.563 185,544 +6,247 0.09% 846,566
2018-08-09 2018-08-07 4.643 179,297 +6,246 0.08% 832,415
2018-08-08 2018-08-06 4.643 173,051 +6,247 0.08% 803,417
2018-08-06 2018-08-02 4.803 166,804 +12,492 0.08% 801,118
2018-08-01 2018-07-30 4.803 154,312 +12,493 0.07% 741,122
2018-07-26 2018-07-24 5.123 141,819 +2,999 0.07% 726,530
2018-07-24 2018-07-20 5.123 138,820 -11,869 0.07% 711,166
2018-07-23 2018-07-19 4.963 150,689 +2,499 0.07% 747,846
2018-07-19 2018-07-17 5.043 148,190 +24,986 0.07% 747,306
2018-07-18 2018-07-16 5.363 123,204 +11,118 0.06% 660,752
2018-07-17 2018-07-13 5.443 112,086 +24,986 0.05% 610,097
2018-07-16 2018-07-12 5.443 87,100 +6,246 0.04% 474,096
2018-07-13 2018-07-11 5.523 80,854 +7,621 0.04% 446,570
2018-07-04 2018-06-29 6.083 73,233 -11,368 0.03% 445,512
2018-06-28 2018-06-26 5.683 84,601 +6,246 0.04% 480,809
2018-06-21 2018-06-19 5.683 78,355 +18,739 0.04% 445,312
2018-06-15 2018-06-13 6.003 59,616 +2,874 0.03% 357,901
2018-06-12 2018-06-08 6.083 56,742 +3,373 0.03% 345,189
2018-06-11 2018-06-07 6.083 53,369 +6,246 0.03% 324,670
2018-05-25 2018-05-23 6.244 47,123 -12,493 0.02% 294,216
2018-05-24 2018-05-21 6.164 59,616 -24,985 0.03% 367,445
2018-05-09 2018-05-07 6.083 84,601 -1,250 0.04% 514,669
2018-04-20 2018-04-18 4.403 85,851 -12,493 0.04% 377,961
2018-04-19 2018-04-17 4.483 98,344 +12,493 0.05% 440,834
2018-04-18 2018-04-16 4.082 85,851 -18,739 0.04% 350,473
2018-04-17 2018-04-13 4.162 104,590 +12,493 0.05% 435,344
2018-03-28 2018-03-26 3.746 92,097 -2,499 0.04% 345,009
2018-03-22 2018-03-20 3.842 94,596 +2,499 0.04% 363,457
2018-03-16 2018-03-14 3.842 92,097 +6,246 0.04% 353,855
2017-11-29 2017-11-27 4.563 85,851 -6,246 0.04% 391,705
2017-11-28 2017-11-24 4.643 92,097 +6,246 0.04% 427,575
2017-09-12 2017-09-08 5.443 85,851 +1,250 0.04% 467,297
2017-08-25 2017-08-22 5.203 84,601 +6,246 0.04% 440,177
2017-08-22 2017-08-18 5.203 78,355 +6,246 0.04% 407,680
2017-08-15 2017-08-11 5.443 72,109 +6,247 0.03% 392,498
2017-08-14 2017-08-10 5.523 65,862 -6,247 0.03% 363,767
2017-08-08 2017-08-04 5.763 72,109 +1,874 0.03% 415,586
2017-08-07 2017-08-03 5.923 70,235 +4,373 0.03% 416,030
2017-08-04 2017-08-02 6.003 65,862 +6,246 0.03% 395,399
2017-05-12 2017-05-10 6.244 59,616 -6,246 0.03% 372,217
2017-03-30 2017-03-28 6.244 65,862 -9,370 0.03% 411,215
2016-11-24 2016-11-22 5.603 75,232 -275 0.04% 421,541
2016-09-13 2016-09-09 5.763 75,507 +9,370 0.04% 435,170
2016-09-08 2016-09-06 5.907 66,137 -182 0.03% 390,682
2016-08-24 2016-08-22 5.907 66,319 -2,505 0.03% 391,757
2016-08-19 2016-08-17 6.147 68,824 -12,527 0.03% 423,037
2016-08-18 2016-08-16 5.907 81,351 +2,505 0.04% 480,554
2016-08-09 2016-08-05 5.588 78,846 -6,264 0.04% 440,580
2016-07-05 2016-06-30 5.508 85,110 -12,527 0.04% 468,789
2016-06-29 2016-06-27 5.668 97,637 +12,527 0.05% 553,376
2016-06-14 2016-06-10 5.987 85,110 -14,531 0.04% 509,553
2016-05-26 2016-05-24 4.934 99,641 -317 0.05% 491,582
2016-04-22 2016-04-20 5.729 99,958 +12,567 0.05% 572,686
2016-04-07 2016-04-05 5.491 87,391 +6,283 0.04% 479,824
2016-03-31 2016-03-29 5.888 81,108 -1,633 0.04% 477,597
2016-03-29 2016-03-23 5.968 82,741 +6,283 0.04% 493,797
2016-03-24 2016-03-22 6.286 76,458 +6,284 0.04% 480,636
2016-03-23 2016-03-21 6.445 70,174 +7,917 0.03% 452,301
2016-03-11 2016-03-09 7.082 62,257 -12,567 0.03% 440,905
2016-03-04 2016-03-02 6.127 74,824 -3,142 0.03% 458,457
2016-02-04 2016-02-02 5.650 77,966 +2,513 0.04% 440,484
2016-01-22 2016-01-20 5.888 75,453 -251 0.04% 444,298
2016-01-21 2016-01-19 5.809 75,704 -6,660 0.04% 439,752
2016-01-19 2016-01-15 5.491 82,364 +6,534 0.04% 452,223
2016-01-18 2016-01-14 5.650 75,830 +377 0.04% 428,416
2016-01-15 2016-01-13 5.888 75,453 -6,283 0.04% 444,298
2016-01-14 2016-01-12 5.809 81,736 +6,283 0.04% 474,791
2016-01-13 2016-01-11 6.286 75,453 -8,797 0.04% 474,319
2016-01-08 2016-01-06 7.082 84,250 -251 0.04% 596,659
2016-01-07 2016-01-05 7.321 84,501 -6,283 0.04% 618,609
2016-01-05 2015-12-31 7.639 90,784 -16,966 0.04% 693,501
2015-12-29 2015-12-24 7.002 107,750 +12,567 0.05% 754,513
2015-12-22 2015-12-18 7.400 95,183 +6,284 0.04% 704,383
2015-12-21 2015-12-17 7.480 88,899 -10,682 0.04% 664,954
2015-12-17 2015-12-15 7.400 99,581 -6,284 0.05% 736,930
2015-12-15 2015-12-11 6.764 105,865 +12,567 0.05% 716,041
2015-12-14 2015-12-10 7.639 93,298 +21,239 0.04% 712,706
2015-12-11 2015-12-09 6.923 72,059 +12,190 0.03% 498,855
2015-12-10 2015-12-08 6.605 59,869 +18,222 0.03% 395,409
2015-12-04 2015-12-02 4.854 41,647 +377 0.02% 202,153
2015-12-02 2015-11-30 5.013 41,270 +251 0.02% 206,891
2015-11-23 2015-11-19 5.729 41,019 -1,257 0.02% 235,009
2015-10-27 2015-10-23 5.013 42,276 +629 0.02% 211,934
2015-09-14 2015-09-10 4.934 41,647 +251 0.02% 205,467
2015-09-10 2015-09-08 4.918 41,396 -130 0.02% 203,590
2015-09-04 2015-09-01 5.394 41,526 -14,875 0.02% 223,994
2015-09-02 2015-08-31 5.791 56,401 +378 0.03% 326,601
2015-08-31 2015-08-27 6.108 56,023 +3,404 0.03% 342,188
2015-08-27 2015-08-25 6.108 52,619 +1,891 0.02% 321,396
2015-08-25 2015-08-21 6.584 50,728 +1,891 0.02% 333,990
2015-08-03 2015-07-30 7.536 48,837 +6,303 0.02% 368,027
2015-07-30 2015-07-28 7.615 42,534 +126 0.02% 323,903
2015-07-24 2015-07-22 7.932 42,408 +126 0.02% 336,399
2015-07-16 2015-07-14 8.250 42,282 +126 0.02% 348,816
2015-07-14 2015-07-10 8.091 42,156 +126 0.02% 341,088
2015-06-29 2015-06-25 9.360 42,030 +1,891 0.02% 393,413
2015-06-24 2015-06-22 8.884 40,139 +126 0.02% 356,609
2015-05-28 2015-05-26 10.614 40,013 -1,256 0.02% 424,683
2015-04-17 2015-04-15 10.460 41,269 -390 0.02% 431,665
2015-04-16 2015-04-14 10.460 41,659 -3,250 0.02% 435,745
2015-04-14 2015-04-10 10.767 44,909 -1,431 0.02% 483,555
2015-04-09 2015-04-02 9.691 46,340 +1,300 0.02% 449,067
2015-03-27 2015-03-25 9.845 45,040 -1,300 0.02% 443,397
2015-03-12 2015-03-10 9.691 46,340 +2,991 0.02% 449,067
2015-03-10 2015-03-06 9.998 43,349 +3,250 0.02% 433,418
2015-02-25 2015-02-23 11.844 40,099 -13,002 0.02% 474,940
2015-02-23 2015-02-16 11.690 53,101 +13,002 0.02% 620,770
2015-02-10 2015-02-06 11.844 40,099 -1,300 0.02% 474,940
2015-02-09 2015-02-05 11.690 41,399 +16,643 0.02% 483,969
2015-02-02 2015-01-29 10.767 24,756 -15,343 0.01% 266,559
2015-01-13 2015-01-09 12.613 40,099 -1,950 0.02% 505,780
2015-01-06 2015-01-02 13.075 42,049 +1,300 0.02% 549,780
2014-12-23 2014-12-19 12.613 40,749 +1,951 0.02% 513,979
2014-12-08 2014-12-04 14.305 38,798 -3,251 0.02% 555,017
2014-12-03 2014-12-01 13.998 42,049 +3,251 0.02% 588,588
2014-11-27 2014-11-25 14.459 38,798 +3,250 0.02% 560,985
2014-11-26 2014-11-24 14.151 35,548 +6,501 0.02% 503,057
2014-11-25 2014-11-21 14.151 29,047 +6,501 0.01% 411,058
2014-11-05 2014-11-03 14.767 22,546 +1,001 0.01% 332,932
2014-10-30 2014-10-28 15.382 21,545 +3,121 0.01% 331,406
2014-10-17 2014-10-15 15.382 18,424 +1,950 0.01% 283,399
2014-10-16 2014-10-14 15.536 16,474 +130 0.01% 255,938
2014-10-08 2014-10-06 17.074 16,344 +3,576 0.01% 279,059
2014-09-18 2014-09-16 17.689 12,768 +5,201 0.01% 225,858
2014-09-04 2014-09-02 18.461 7,567 +1,196 0.00% 139,694
2014-09-02 2014-08-29 18.461 6,371 +1,719 0.00% 117,615
2014-08-26 2014-08-22 19.520 4,652 -3,305 0.00% 90,808
2014-08-25 2014-08-21 19.672 7,957 +3,305 0.00% 156,526
2014-08-18 2014-08-14 18.915 4,652 -3,305 0.00% 87,992
2014-08-14 2014-08-12 18.612 7,957 +3,305 0.00% 148,098
2014-08-08 2014-08-06 18.007 4,652 -3,305 0.00% 83,769
2014-08-05 2014-08-01 18.158 7,957 +3,305 0.00% 144,486
2014-07-07 2014-07-03 19.369 4,652 -3,305 0.00% 90,104
2014-07-04 2014-07-02 19.369 7,957 +3,305 0.00% 154,118
2014-07-02 2014-06-27 18.915 4,652 -3,305 0.00% 87,992
2014-06-30 2014-06-26 18.764 7,957 +3,305 0.00% 149,302
2014-06-16 2014-06-12 19.369 4,652 -265 0.00% 90,104
2014-06-12 2014-06-10 18.310 4,917 +423 0.00% 90,029
2014-05-30 2014-05-28 17.402 4,494 +265 0.00% 78,203
2014-05-28 2014-05-26 17.623 4,229 -565 0.00% 74,529
2014-03-12 2014-03-10 19.226 4,794 -1,498 0.00% 92,167
2014-03-04 2014-02-28 20.694 6,292 -3,745 0.00% 130,208
2014-03-03 2014-02-27 20.694 10,037 +3,745 0.00% 207,707
2014-02-28 2014-02-26 20.160 6,292 -1,048 0.00% 126,848
2014-02-27 2014-02-25 20.027 7,340 +749 0.00% 146,995
2014-02-26 2014-02-24 20.027 6,591 +1,797 0.00% 131,995
2014-02-25 2014-02-21 20.694 4,794 -2,097 0.00% 99,208
2014-02-21 2014-02-19 20.160 6,891 +2,097 0.00% 138,923
2014-02-14 2014-02-12 20.027 4,794 -749 0.00% 96,008
2014-02-12 2014-02-10 20.027 5,543 +3,745 0.00% 111,008
2014-01-24 2014-01-22 21.762 1,798 -1,647 0.00% 39,129
2014-01-22 2014-01-20 19.493 3,445 -1,498 0.00% 67,152
2014-01-20 2014-01-16 20.828 4,943 +1,498 0.00% 102,951
2014-01-16 2014-01-14 21.896 3,445 +1,498 0.00% 75,431
2014-01-14 2014-01-10 22.163 1,947 -1,498 0.00% 43,151
2014-01-09 2014-01-07 22.163 3,445 +1,498 0.00% 76,351
2013-12-06 2013-12-04 24.566 1,947 -6,741 0.00% 47,830
2013-12-05 2013-12-03 24.700 8,688 +749 0.00% 214,589
2013-12-04 2013-12-02 23.631 7,939 +5,992 0.00% 187,610
2013-12-03 2013-11-29 23.631 1,947 -3,745 0.00% 46,010
2013-11-20 2013-11-18 22.964 5,692 +3,745 0.00% 130,710
2013-11-15 2013-11-13 22.830 1,947 -3,745 0.00% 44,451
2013-11-08 2013-11-06 22.430 5,692 +3,745 0.00% 127,671
2013-11-06 2013-11-04 22.830 1,947 -5,243 0.00% 44,451
2013-10-21 2013-10-17 20.961 7,190 +3,745 0.00% 150,711
2013-10-16 2013-10-11 21.362 3,445 -3,745 0.00% 73,591
2013-10-11 2013-10-09 23.765 7,190 +3,745 0.00% 170,870
2013-10-09 2013-10-07 23.231 3,445 -7,490 0.00% 80,030
2013-10-08 2013-10-04 23.631 10,935 +3,745 0.00% 258,410
2013-09-30 2013-09-26 23.631 7,190 -3,745 0.00% 169,910
2013-09-27 2013-09-25 23.631 10,935 +2,247 0.00% 258,410
2013-09-26 2013-09-24 22.697 8,688 +1,498 0.00% 197,190
2013-09-25 2013-09-23 23.097 7,190 -3,745 0.00% 166,070
2013-09-24 2013-09-19 22.697 10,935 +3,745 0.00% 248,190
2013-09-19 2013-09-17 21.362 7,190 -3,446 0.00% 153,591
2013-09-18 2013-09-16 21.495 10,636 +1,199 0.00% 228,623
2013-09-17 2013-09-13 20.961 9,437 +1,498 0.00% 197,811
2013-09-12 2013-09-10 21.362 7,939 +3,745 0.00% 169,591
2013-09-09 2013-09-05 21.629 4,194 -3,446 0.00% 90,711
2013-09-06 2013-09-04 21.362 7,640 +3,745 0.00% 163,204
2013-09-04 2013-09-02 20.783 3,895 +376 0.00% 80,949
2013-08-30 2013-08-28 19.868 3,519 -3,826 0.00% 69,915
2013-08-27 2013-08-23 19.606 7,345 +3,826 0.00% 144,008
2013-08-26 2013-08-22 19.476 3,519 -3,826 0.00% 68,535
2013-08-21 2013-08-19 19.606 7,345 +3,826 0.00% 144,008
2013-08-19 2013-08-15 19.868 3,519 -3,826 0.00% 69,915
2013-08-12 2013-08-08 19.345 7,345 -3,825 0.00% 142,088
2013-08-09 2013-08-07 19.214 11,170 +3,060 0.00% 214,622
2013-08-08 2013-08-06 18.430 8,110 +3,826 0.00% 149,467
2013-07-30 2013-07-26 17.907 4,284 -4,591 0.00% 76,714
2013-07-29 2013-07-25 17.907 8,875 -3,825 0.00% 158,925
2013-07-26 2013-07-24 17.776 12,700 +3,825 0.01% 225,760
2013-07-16 2013-07-12 17.646 8,875 +4,591 0.00% 156,605
2013-07-08 2013-07-04 18.299 4,284 -765 0.00% 78,394
2013-07-03 2013-06-28 18.561 5,049 -3,826 0.00% 93,713
2013-07-02 2013-06-27 18.822 8,875 -2,295 0.00% 167,046
2013-06-28 2013-06-26 17.907 11,170 +3,825 0.00% 200,022
2013-06-07 2013-06-05 16.077 7,345 -3,825 0.00% 118,087
2013-06-04 2013-05-31 16.861 11,170 +3,825 0.00% 188,342
2013-05-24 2013-05-22 16.992 7,345 -3,825 0.00% 124,807
2013-05-21 2013-05-16 16.636 11,170 -327 0.00% 185,819
2013-05-20 2013-05-15 16.636 11,497 +1,575 0.00% 191,258
2013-05-16 2013-05-14 16.636 9,922 -3,938 0.00% 165,057
2013-05-13 2013-05-09 16.889 13,860 +3,938 0.01% 234,088
2013-05-10 2013-05-08 16.762 9,922 -3,938 0.00% 166,317
2013-05-09 2013-05-07 16.636 13,860 +2,363 0.01% 230,568
2013-05-08 2013-05-06 16.128 11,497 +3,937 0.00% 185,418
2013-05-03 2013-04-30 16.001 7,560 -3,937 0.00% 120,964
2013-04-29 2013-04-25 15.620 11,497 +3,937 0.00% 179,578
2013-04-25 2013-04-23 15.747 7,560 -3,150 0.00% 119,044
2013-04-19 2013-04-17 16.001 10,710 +2,363 0.00% 171,366
2013-04-12 2013-04-10 16.255 8,347 -3,938 0.00% 135,677
2013-04-11 2013-04-09 16.382 12,285 +3,938 0.01% 201,247
2013-04-08 2013-04-03 16.382 8,347 -3,938 0.00% 136,737
2013-04-03 2013-03-28 15.747 12,285 +3,938 0.01% 193,447
2013-03-27 2013-03-25 15.112 8,347 -3,938 0.00% 126,137
2013-03-25 2013-03-21 14.223 12,285 +3,938 0.01% 174,726
2013-03-19 2013-03-15 14.858 8,347 -3,938 0.00% 124,017
2013-03-15 2013-03-13 14.731 12,285 +3,938 0.01% 180,966
2013-03-05 2013-03-01 13.842 8,347 -7,087 0.00% 115,537
2013-03-04 2013-02-28 13.842 15,434 -5,513 0.01% 213,634
2013-03-01 2013-02-27 13.207 20,947 -3,937 0.01% 276,643
2013-02-28 2013-02-26 12.953 24,884 -2,363 0.01% 322,318
2013-02-27 2013-02-25 13.334 27,247 -3,937 0.01% 363,306
2013-02-26 2013-02-22 12.953 31,184 -16,537 0.01% 403,921
2013-02-25 2013-02-21 12.699 47,721 -3,937 0.02% 606,002
2013-02-22 2013-02-20 12.826 51,658 +37,798 0.02% 662,558
2012-11-26 2012-11-22 12.699 13,860 -5,512 0.01% 176,006
2012-11-22 2012-11-20 12.699 19,372 -1,575 0.01% 246,002
2012-11-19 2012-11-15 12.699 20,947 +7,087 0.01% 266,003
2012-11-09 2012-11-07 13.842 13,860 -2,362 0.01% 191,847
2012-11-08 2012-11-06 12.953 16,222 -3,937 0.01% 210,121
2012-11-07 2012-11-05 13.080 20,159 +1,732 0.01% 263,676
2012-11-06 2012-11-02 13.207 18,427 +3,938 0.01% 243,362
2012-11-05 2012-11-01 12.953 14,489 +3,149 0.01% 187,674
2012-10-05 2012-10-03 12.826 11,340 -3,937 0.00% 145,445
2012-10-04 2012-09-28 13.207 15,277 +3,937 0.01% 201,760
2012-09-10 2012-09-06 12.537 11,340 -261 0.00% 142,165
2012-09-03 2012-08-30 12.537 11,601 -4,028 0.00% 145,438
2012-08-31 2012-08-29 12.909 15,629 +4,028 0.01% 201,755
2012-08-28 2012-08-24 12.288 11,601 +8,056 0.00% 142,558
2012-08-27 2012-08-23 12.413 3,545 -12,084 0.00% 44,002
2012-08-23 2012-08-21 12.040 15,629 -12,085 0.01% 188,175
2012-08-17 2012-08-15 11.047 27,714 +14,663 0.01% 306,160
2012-07-17 2012-07-13 14.523 13,051 -4,029 0.01% 189,535
2012-07-16 2012-07-12 14.523 17,080 +4,029 0.01% 248,047
2012-06-25 2012-06-21 13.902 13,051 -4,029 0.01% 181,435
2012-06-21 2012-06-19 14.026 17,080 +4,029 0.01% 239,566
2012-06-15 2012-06-13 14.399 13,051 -5,640 0.01% 187,915
2012-05-25 2012-05-23 13.012 18,691 -565 0.01% 243,206
2012-05-22 2012-05-18 13.132 19,256 -6,640 0.01% 252,878
2012-05-21 2012-05-17 13.373 25,896 -2,490 0.01% 346,318
2012-05-18 2012-05-16 13.253 28,386 -9,130 0.01% 376,197
2012-05-14 2012-05-10 13.614 37,516 -9,960 0.02% 510,756
2012-05-09 2012-05-07 13.614 47,476 -2,490 0.02% 646,355
2012-05-08 2012-05-04 13.735 49,966 +2,490 0.02% 686,275
2012-03-30 2012-03-28 15.422 47,476 +2,490 0.02% 732,155
2012-03-28 2012-03-26 15.542 44,986 -1,660 0.02% 699,175
2012-03-26 2012-03-22 15.422 46,646 +1,660 0.02% 719,355
2012-03-07 2012-03-05 15.783 44,986 -4,150 0.02% 710,015
2012-03-05 2012-03-01 16.385 49,136 +2,490 0.02% 805,114
2012-03-02 2012-02-29 16.385 46,646 +1,660 0.02% 764,315
2012-02-21 2012-02-17 16.144 44,986 -3,320 0.02% 726,275
2012-02-13 2012-02-09 15.783 48,306 -9,960 0.02% 762,415
2012-02-02 2012-01-31 15.783 58,266 -4,150 0.02% 919,613
2012-02-01 2012-01-30 15.904 62,416 -2,490 0.03% 992,633
2012-01-31 2012-01-27 16.024 64,906 +4,150 0.03% 1,040,053
2012-01-26 2012-01-19 16.024 60,756 -2,490 0.02% 973,553
2012-01-20 2012-01-18 15.904 63,246 -4,150 0.03% 1,005,833
2012-01-19 2012-01-17 16.144 67,396 -2,491 0.03% 1,088,072
2012-01-18 2012-01-16 15.663 69,887 -4,150 0.03% 1,094,608
2012-01-17 2012-01-13 16.144 74,037 +3,652 0.03% 1,195,288
2012-01-16 2012-01-12 15.422 70,385 +5,479 0.03% 1,085,448
2012-01-13 2012-01-11 15.783 64,906 +2,490 0.03% 1,024,413
2012-01-12 2012-01-10 15.663 62,416 -2,490 0.03% 977,593
2012-01-11 2012-01-09 15.542 64,906 +4,150 0.03% 1,008,773
2012-01-05 2012-01-03 14.819 60,756 +57,104 0.02% 900,354
2012-01-04 2011-12-30 14.337 3,652 +830 0.00% 52,360
2012-01-03 2011-12-29 14.217 2,822 -4,150 0.00% 40,120
2011-12-30 2011-12-28 14.096 6,972 +4,482 0.00% 98,279
2011-12-15 2011-12-13 14.217 2,490 +830 0.00% 35,400
2011-08-31 2011-08-29 16.795 1,660 -43 0.00% 27,880
2011-08-10 2011-08-08 15.855 1,703 -17,029 0.00% 27,002
2011-08-09 2011-08-05 16.443 18,732 -25,543 0.01% 308,005
2011-05-11 2011-05-06 14.822 44,275 -982 0.02% 656,241
2010-12-06 2010-12-02 18.843 45,257 +43,516 0.02% 852,795
2010-11-17 2010-11-15 15.971 1,741 -17,406 0.00% 27,805
2010-10-22 2010-10-20 16.545 19,147 +17,406 0.01% 316,795
2010-09-27 2010-09-22 19.188 1,741 +1,741 0.00% 33,406
2010-09-01 2010-08-30 13.574 0 -355
2010-08-31 2010-08-27 13.856 355 +355 0.00% 4,919
2007-06-26 2007-06-22 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top