History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.067 | 550 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.085 | 550 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.093 | 550 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.094 | 550 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.102 | 550 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.092 | 550 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.104 | 550 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.101 | 550 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.107 | 550 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.098 | 550 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.109 | 550 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.110 | 550 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.111 | 550 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 0.114 | 550 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.113 | 550 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.114 | 550 | +0 | 0.00% | 63 |
| 2025-08-20 | 2025-08-18 | 0.122 | 550 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.118 | 550 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.119 | 550 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.134 | 550 | +110 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-08-06 | 2025-08-04 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.124 | 440 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.121 | 440 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-04-17 | 2025-04-15 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.142 | 440 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.142 | 440 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.155 | 440 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.151 | 440 | +0 | 0.00% | 67 |
| 2025-03-24 | 2025-03-20 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-20 | 2025-03-18 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-17 | 2025-03-13 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.154 | 440 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.154 | 440 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.165 | 440 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.171 | 440 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.176 | 440 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.185 | 440 | +0 | 0.00% | 81 |
| 2025-03-04 | 2025-02-28 | 0.187 | 440 | +0 | 0.00% | 82 |
| 2025-03-03 | 2025-02-27 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2025-02-26 | 2025-02-24 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-02-25 | 2025-02-21 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2025-02-13 | 2025-02-11 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.262 | 440 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.675 | 440 | +0 | 0.00% | 297 |
| 2025-01-22 | 2025-01-20 | 0.600 | 440 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.287 | 440 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-01-14 | 2025-01-10 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-06 | 2025-01-02 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-12-30 | 2024-12-24 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-12-23 | 2024-12-19 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-12-20 | 2024-12-18 | 0.224 | 440 | +0 | 0.00% | 98 |
| 2024-12-19 | 2024-12-17 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-12-18 | 2024-12-16 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-17 | 2024-12-13 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-12-11 | 2024-12-09 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2024-12-10 | 2024-12-06 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-12-09 | 2024-12-05 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-12-04 | 2024-12-02 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-26 | 2024-11-22 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-25 | 2024-11-21 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-11-20 | 2024-11-18 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-11-18 | 2024-11-14 | 0.211 | 440 | +0 | 0.00% | 93 |
| 2024-11-15 | 2024-11-13 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2024-11-14 | 2024-11-12 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2024-11-11 | 2024-11-07 | 0.199 | 440 | +0 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 0.199 | 440 | +0 | 0.00% | 87 |
| 2024-11-07 | 2024-11-05 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2024-11-06 | 2024-11-04 | 0.194 | 440 | +0 | 0.00% | 85 |
| 2024-11-05 | 2024-11-01 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-11-04 | 2024-10-31 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-11-01 | 2024-10-30 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.222 | 440 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2024-10-25 | 2024-10-23 | 0.217 | 440 | +0 | 0.00% | 96 |
| 2024-10-24 | 2024-10-22 | 0.217 | 440 | +0 | 0.00% | 96 |
| 2024-10-23 | 2024-10-21 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-10-21 | 2024-10-17 | 0.224 | 440 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.229 | 440 | +0 | 0.00% | 101 |
| 2024-10-17 | 2024-10-15 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.232 | 440 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.235 | 440 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.255 | 440 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.257 | 440 | +0 | 0.00% | 113 |
| 2024-10-08 | 2024-10-04 | 0.217 | 440 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.160 | 440 | -247 | 0.00% | 70 |
| 2018-05-09 | 2018-05-07 | 6.083 | 687 | -93,696 | 0.00% | 4,179 |
| 2017-03-15 | 2017-03-13 | 6.404 | 94,383 | -687 | 0.04% | 604,398 |
| 2017-02-28 | 2017-02-24 | 6.324 | 95,070 | -18,740 | 0.04% | 601,187 |
| 2017-02-16 | 2017-02-14 | 6.003 | 113,810 | +12,493 | 0.05% | 683,252 |
| 2016-09-15 | 2016-09-13 | 5.683 | 101,317 | +31,232 | 0.05% | 575,811 |
| 2016-09-12 | 2016-09-08 | 5.843 | 70,085 | +37,479 | 0.03% | 409,531 |
| 2016-09-08 | 2016-09-06 | 5.907 | 32,606 | -90 | 0.02% | 192,609 |
| 2016-09-07 | 2016-09-05 | 5.827 | 32,696 | +31,318 | 0.02% | 190,531 |
| 2016-05-26 | 2016-05-24 | 4.934 | 1,378 | -4 | 0.00% | 6,798 |
| 2015-09-10 | 2015-09-08 | 4.918 | 1,382 | -5 | 0.00% | 6,797 |
| 2015-05-28 | 2015-05-26 | 10.614 | 1,387 | -43 | 0.00% | 14,721 |
| 2014-09-04 | 2014-09-02 | 18.461 | 1,430 | -24 | 0.00% | 26,399 |
| 2014-06-12 | 2014-06-10 | 18.310 | 1,454 | +132 | 0.00% | 26,622 |
| 2014-05-28 | 2014-05-26 | 17.623 | 1,322 | -176 | 0.00% | 23,298 |
| 2013-09-05 | 2013-09-03 | 21.175 | 1,498 | -749 | 0.00% | 31,720 |
| 2013-09-04 | 2013-09-02 | 20.783 | 2,247 | -48 | 0.00% | 46,699 |
| 2013-08-12 | 2013-08-08 | 19.345 | 2,295 | -1,224 | 0.00% | 44,397 |
| 2013-05-21 | 2013-05-16 | 16.636 | 3,519 | -103 | 0.00% | 58,540 |
| 2012-09-10 | 2012-09-06 | 12.537 | 3,622 | -84 | 0.00% | 45,408 |
| 2012-05-25 | 2012-05-23 | 13.012 | 3,706 | -112 | 0.00% | 48,222 |
| 2012-01-31 | 2012-01-27 | 16.024 | 3,818 | -664 | 0.00% | 61,180 |
| 2012-01-11 | 2012-01-09 | 15.542 | 4,482 | -664 | 0.00% | 69,660 |
| 2011-11-14 | 2011-11-10 | 14.578 | 5,146 | +664 | 0.00% | 75,019 |
| 2011-11-01 | 2011-10-28 | 15.181 | 4,482 | -664 | 0.00% | 68,040 |
| 2011-09-21 | 2011-09-19 | 15.542 | 5,146 | +332 | 0.00% | 79,979 |
| 2011-09-15 | 2011-09-12 | 15.663 | 4,814 | +830 | 0.00% | 75,399 |
| 2011-08-31 | 2011-08-29 | 16.795 | 3,984 | -103 | 0.00% | 66,912 |
| 2011-08-17 | 2011-08-15 | 16.443 | 4,087 | -1,192 | 0.00% | 67,201 |
| 2011-08-16 | 2011-08-12 | 15.855 | 5,279 | +1,192 | 0.00% | 83,701 |
| 2011-08-09 | 2011-08-05 | 16.443 | 4,087 | +852 | 0.00% | 67,201 |
| 2011-08-05 | 2011-08-03 | 17.147 | 3,235 | +681 | 0.00% | 55,472 |
| 2011-08-04 | 2011-08-02 | 17.265 | 2,554 | +851 | 0.00% | 44,094 |
| 2011-08-03 | 2011-08-01 | 17.852 | 1,703 | -5,960 | 0.00% | 30,402 |
| 2011-07-29 | 2011-07-27 | 16.795 | 7,663 | -851 | 0.00% | 128,701 |
| 2011-07-28 | 2011-07-26 | 16.560 | 8,514 | -1,703 | 0.00% | 140,993 |
| 2011-07-18 | 2011-07-14 | 15.738 | 10,217 | -1,192 | 0.00% | 160,795 |
| 2011-07-12 | 2011-07-08 | 15.151 | 11,409 | +1,192 | 0.00% | 172,855 |
| 2011-06-24 | 2011-06-22 | 15.151 | 10,217 | -852 | 0.00% | 154,796 |
| 2011-06-10 | 2011-06-08 | 15.621 | 11,069 | +1,703 | 0.00% | 172,904 |
| 2011-06-07 | 2011-06-02 | 16.208 | 9,366 | -1,873 | 0.00% | 151,802 |
| 2011-06-03 | 2011-06-01 | 15.973 | 11,239 | +1,022 | 0.00% | 179,520 |
| 2011-05-13 | 2011-05-11 | 14.916 | 10,217 | +851 | 0.00% | 152,396 |
| 2011-05-11 | 2011-05-06 | 14.822 | 9,366 | -208 | 0.00% | 138,822 |
| 2011-04-28 | 2011-04-26 | 15.971 | 9,574 | +871 | 0.00% | 152,906 |
| 2011-04-27 | 2011-04-21 | 16.316 | 8,703 | +870 | 0.00% | 141,995 |
| 2011-04-13 | 2011-04-11 | 16.545 | 7,833 | +2,611 | 0.00% | 129,600 |
| 2011-04-08 | 2011-04-06 | 16.086 | 5,222 | -522 | 0.00% | 84,000 |
| 2011-04-01 | 2011-03-30 | 15.167 | 5,744 | +522 | 0.00% | 87,117 |
| 2011-03-21 | 2011-03-17 | 13.673 | 5,222 | -1,218 | 0.00% | 71,400 |
| 2011-03-18 | 2011-03-16 | 14.362 | 6,440 | +870 | 0.00% | 92,493 |
| 2011-02-15 | 2011-02-11 | 16.086 | 5,570 | -13,055 | 0.00% | 89,598 |
| 2011-01-25 | 2011-01-21 | 17.005 | 18,625 | -2,611 | 0.01% | 316,718 |
| 2011-01-24 | 2011-01-20 | 16.545 | 21,236 | +2,611 | 0.01% | 351,358 |
| 2011-01-20 | 2011-01-18 | 17.005 | 18,625 | -870 | 0.01% | 316,718 |
| 2011-01-10 | 2011-01-06 | 17.924 | 19,495 | +870 | 0.01% | 349,432 |
| 2010-12-10 | 2010-12-08 | 19.073 | 18,625 | -2,611 | 0.01% | 355,238 |
| 2010-12-09 | 2010-12-07 | 19.303 | 21,236 | +15,666 | 0.01% | 409,918 |
| 2010-12-03 | 2010-12-01 | 18.614 | 5,570 | -6,092 | 0.00% | 103,678 |
| 2010-11-25 | 2010-11-23 | 16.890 | 11,662 | +2,611 | 0.00% | 196,972 |
| 2010-11-24 | 2010-11-22 | 17.465 | 9,051 | -2,611 | 0.00% | 158,072 |
| 2010-11-23 | 2010-11-19 | 16.660 | 11,662 | +3,481 | 0.00% | 194,293 |
| 2010-11-16 | 2010-11-12 | 16.201 | 8,181 | -870 | 0.00% | 132,538 |
| 2010-11-10 | 2010-11-08 | 16.086 | 9,051 | +2,611 | 0.00% | 145,593 |
| 2010-09-29 | 2010-09-27 | 18.269 | 6,440 | +2,611 | 0.00% | 117,652 |
| 2010-09-28 | 2010-09-24 | 19.073 | 3,829 | +1,914 | 0.00% | 73,031 |
| 2010-09-24 | 2010-09-21 | 19.303 | 1,915 | -2,611 | 0.00% | 36,965 |
| 2010-09-15 | 2010-09-13 | 16.775 | 4,526 | +2,611 | 0.00% | 75,925 |
| 2010-09-13 | 2010-09-09 | 16.672 | 1,915 | -1,991 | 0.00% | 31,927 |
| 2010-07-09 | 2010-07-07 | 11.997 | 3,906 | +1,775 | 0.00% | 46,860 |
| 2010-05-25 | 2010-05-20 | 16.221 | 2,131 | +1,776 | 0.00% | 34,568 |
| 2010-05-24 | 2010-05-19 | 15.039 | 355 | -1,776 | 0.00% | 5,339 |
| 2010-05-19 | 2010-05-17 | 18.024 | 2,131 | +1,776 | 0.00% | 38,409 |
| 2010-05-13 | 2010-05-11 | 17.383 | 355 | -1,463 | 0.00% | 6,171 |
| 2010-04-13 | 2010-04-09 | 12.564 | 1,818 | +1,818 | 0.00% | 22,841 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy