History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 -24,986
2024-08-09 2024-08-07 0.192 24,986 +24,986 0.01% 4,800
2024-07-30 2024-07-26 0.256 0 -12,493
2024-07-24 2024-07-22 0.272 12,493 +12,493 0.00% 3,400
2024-07-22 2024-07-18 0.288 0 -64,213
2024-07-19 2024-07-17 0.272 64,213 +64,213 0.02% 17,476
2024-07-16 2024-07-12 0.272 0 -12,493
2024-07-15 2024-07-11 0.272 12,493 +12,493 0.00% 3,400
2024-07-10 2024-07-08 0.288 0 -36,854
2024-07-09 2024-07-05 0.496 36,854 -25,610 0.01% 18,290
2024-07-08 2024-07-04 0.432 62,464 +25,610 0.02% 27,000
2024-07-05 2024-07-03 0.672 36,854 -5,996 0.01% 24,780
2024-07-04 2024-07-02 0.608 42,850 +5,996 0.01% 26,068
2024-06-14 2024-06-12 0.720 36,854 -62,464 0.01% 26,550
2024-05-27 2024-05-23 0.977 99,318 -5,497 0.03% 96,990
2024-05-24 2024-05-22 0.961 104,815 -1,124 0.04% 100,680
2024-05-22 2024-05-20 0.977 105,939 +999 0.04% 103,456
2024-05-21 2024-05-17 0.961 104,940 -1,874 0.04% 100,800
2024-05-20 2024-05-16 0.961 106,814 +7,496 0.04% 102,600
2024-05-14 2024-05-10 1.009 99,318 -6,246 0.03% 100,170
2024-05-13 2024-05-09 0.945 105,564 +6,246 0.04% 99,710
2024-05-07 2024-05-03 0.961 99,318 -7,371 0.03% 95,400
2024-05-06 2024-05-02 0.977 106,689 +7,371 0.04% 104,188
2024-04-15 2024-04-11 1.137 99,318 +36,854 0.03% 112,890
2024-02-14 2024-02-07 1.345 62,464 +62,464 0.02% 84,000
2024-01-23 2024-01-19 1.249 0 -131,799
2024-01-19 2024-01-17 1.121 131,799 +131,799 0.04% 147,700
2024-01-17 2024-01-15 1.281 0 -133,423
2024-01-09 2024-01-05 1.297 133,423 +133,423 0.04% 173,015
2023-11-23 2023-11-21 0.816 0 -64,463
2023-11-22 2023-11-20 0.832 64,463 +64,463 0.02% 53,664
2023-08-08 2023-08-04 1.233 0 -3,748
2023-08-07 2023-08-03 1.249 3,748 +3,748 0.00% 4,680
2023-04-14 2023-04-12 1.681 0 -125
2023-04-13 2023-04-11 1.665 125 +125 0.00% 208
2023-03-29 2023-03-27 1.921 0 -8,620
2022-05-03 2022-04-28 2.065 8,620 -2,624 0.00% 17,802
2022-04-29 2022-04-27 2.081 11,244 +2,624 0.01% 23,401
2022-04-25 2022-04-21 2.193 8,620 -7,371 0.00% 18,906
2022-04-21 2022-04-19 2.145 15,991 +6,247 0.01% 34,304
2022-04-19 2022-04-13 2.161 9,744 -4,873 0.00% 21,059
2022-04-12 2022-04-08 2.177 14,617 +375 0.01% 31,825
2022-04-11 2022-04-07 2.241 14,242 +5,622 0.01% 31,920
2022-03-29 2022-03-25 2.177 8,620 -3,123 0.00% 18,768
2022-03-28 2022-03-24 2.193 11,743 +3,123 0.01% 25,755
2022-03-21 2022-03-17 2.001 8,620 -250 0.00% 17,250
2022-03-16 2022-03-14 1.985 8,870 +250 0.00% 17,608
2022-03-15 2022-03-11 2.129 8,620 -40,477 0.00% 18,354
2022-03-11 2022-03-09 2.065 49,097 +40,477 0.02% 101,394
2022-02-16 2022-02-14 2.433 8,620 +2,499 0.00% 20,976
2022-02-10 2022-02-08 2.593 6,121 -15,617 0.00% 15,875
2022-02-08 2022-02-04 2.674 21,738 +15,617 0.01% 58,117
2022-01-21 2022-01-19 2.690 6,121 -20,988 0.00% 16,463
2022-01-19 2022-01-17 2.706 27,109 -4,998 0.01% 73,345
2022-01-17 2022-01-13 2.754 32,107 -3,123 0.01% 88,409
2022-01-14 2022-01-12 2.786 35,230 -624 0.02% 98,137
2022-01-12 2022-01-10 2.770 35,854 +874 0.02% 99,301
2022-01-10 2022-01-06 2.802 34,980 +28,859 0.02% 98,000
2022-01-06 2022-01-04 2.882 6,121 -12,993 0.00% 17,639
2022-01-04 2021-12-31 2.930 19,114 +12,993 0.01% 55,998
2021-11-19 2021-11-17 2.978 6,121 -12,868 0.00% 18,227
2021-11-18 2021-11-16 2.962 18,989 +12,868 0.01% 56,240
2021-11-16 2021-11-12 2.962 6,121 -16,241 0.00% 18,129
2021-11-12 2021-11-10 2.962 22,362 +16,241 0.01% 66,229
2021-11-11 2021-11-09 2.978 6,121 -38,603 0.00% 18,227
2021-11-09 2021-11-05 3.010 44,724 -1,624 0.02% 134,607
2021-11-08 2021-11-04 3.074 46,348 +40,227 0.02% 142,463
2021-11-02 2021-10-29 3.042 6,121 -57,093 0.00% 18,619
2021-11-01 2021-10-28 2.978 63,214 +55,219 0.03% 188,233
2021-10-29 2021-10-27 2.818 7,995 -37,854 0.00% 22,527
2021-10-27 2021-10-25 2.690 45,849 -2,498 0.02% 123,313
2021-10-26 2021-10-22 2.658 48,347 +7,620 0.02% 128,483
2021-10-25 2021-10-21 2.674 40,727 +1,250 0.02% 108,885
2021-10-22 2021-10-20 2.658 39,477 -1,000 0.02% 104,911
2021-10-20 2021-10-18 2.561 40,477 -11,993 0.02% 103,681
2021-10-18 2021-10-12 2.481 52,470 +14,367 0.02% 130,200
2021-10-15 2021-10-11 2.674 38,103 -3,123 0.02% 101,870
2021-10-11 2021-10-07 2.465 41,226 -625 0.02% 101,639
2021-10-08 2021-10-06 2.449 41,851 +125 0.02% 102,510
2021-10-07 2021-10-05 2.369 41,726 -125 0.02% 98,864
2021-10-05 2021-09-30 2.529 41,851 -750 0.02% 105,860
2021-10-04 2021-09-29 2.545 42,601 +500 0.02% 108,439
2021-09-30 2021-09-28 2.577 42,101 -4,247 0.02% 108,514
2021-09-27 2021-09-23 2.593 46,348 -1,624 0.02% 120,203
2021-09-24 2021-09-21 2.609 47,972 +8,245 0.02% 125,183
2021-09-17 2021-09-15 2.706 39,727 -3,998 0.02% 107,483
2021-09-15 2021-09-13 2.658 43,725 -1,499 0.02% 116,200
2021-09-09 2021-09-07 2.706 45,224 +40,852 0.02% 122,356
2021-08-11 2021-08-09 2.962 4,372 +1,873 0.00% 12,949
2021-08-10 2021-08-06 2.994 2,499 -8,245 0.00% 7,481
2021-08-09 2021-08-05 3.026 10,744 +1,999 0.00% 32,508
2021-08-06 2021-08-04 3.138 8,745 -21,862 0.00% 27,440
2021-08-05 2021-08-03 3.138 30,607 +28,108 0.01% 96,039
2021-07-26 2021-07-22 3.906 2,499 -4,997 0.00% 9,762
2021-07-23 2021-07-21 3.954 7,496 +4,997 0.00% 29,641
2021-07-19 2021-07-15 3.986 2,499 +2,499 0.00% 9,962
2021-07-08 2021-07-06 3.986 0 -3,748
2021-07-07 2021-07-05 3.986 3,748 +1,249 0.00% 14,941
2021-07-06 2021-07-02 3.986 2,499 +2,499 0.00% 9,962
2021-06-28 2021-06-24 3.922 0 -16,990
2021-06-25 2021-06-23 4.082 16,990 +11,993 0.01% 69,359
2021-06-24 2021-06-22 4.162 4,997 +4,997 0.00% 20,799
2021-06-23 2021-06-21 4.162 0 -7,496
2021-06-22 2021-06-18 4.162 7,496 +7,496 0.00% 31,201
2021-06-17 2021-06-15 4.162 0 -3,748
2021-06-16 2021-06-11 4.082 3,748 +3,748 0.00% 15,301
2021-06-10 2021-06-08 4.162 0 -74,832
2021-06-09 2021-06-07 4.162 74,832 +74,832 0.04% 311,480
2021-06-07 2021-06-03 4.162 0 -49,971
2021-06-04 2021-06-02 4.162 49,971 +42,975 0.02% 207,999
2021-06-03 2021-06-01 4.002 6,996 +6,996 0.00% 28,000
2021-06-01 2021-05-28 4.242 0 -3,123
2021-05-31 2021-05-27 4.002 3,123 +3,123 0.00% 12,499
2021-05-20 2021-05-17 3.970 0 -2,374
2021-05-18 2021-05-14 4.082 2,374 +2,374 0.00% 9,691
2021-05-17 2021-05-13 3.650 0 -4,997
2021-05-14 2021-05-12 3.938 4,997 +4,997 0.00% 19,679
2021-05-13 2021-05-11 4.082 0 -4,372
2021-05-12 2021-05-10 3.890 4,372 +4,372 0.00% 17,008
2021-04-15 2021-04-13 3.170 0 -12,618
2021-04-13 2021-04-09 3.074 12,618 +12,618 0.01% 38,785
2021-04-09 2021-04-07 3.122 0 -5,372
2021-03-31 2021-03-29 3.058 5,372 +5,372 0.00% 16,426
2021-03-30 2021-03-26 2.930 0 -14,991
2021-03-29 2021-03-25 2.802 14,991 +14,991 0.01% 41,999
2021-03-23 2021-03-19 2.978 0 -43,725
2021-03-22 2021-03-18 3.010 43,725 +43,725 0.02% 131,600
2021-03-19 2021-03-17 3.058 0 -204,883
2021-03-18 2021-03-16 3.042 204,883 +182,021 0.10% 623,201
2021-03-16 2021-03-12 3.026 22,862 +16,616 0.01% 69,174
2021-03-12 2021-03-10 3.058 6,246 +6,246 0.00% 19,099
2021-02-18 2021-02-16 3.330 0 -11,244
2021-02-17 2021-02-11 2.513 11,244 -9,994 0.01% 28,261
2021-02-16 2021-02-09 2.209 21,238 +9,994 0.01% 46,920
2021-01-29 2021-01-27 2.145 11,244 +1,874 0.01% 24,121
2021-01-26 2021-01-22 2.273 9,370 +6,247 0.00% 21,301
2021-01-22 2021-01-20 2.161 3,123 +3,123 0.00% 6,750
2020-05-06 2020-05-04 1.825 0 -1,374
2018-09-11 2018-09-07 3.714 1,374 -2,249 0.00% 5,103
2018-09-10 2018-09-06 3.778 3,623 -4,123 0.00% 13,688
2018-09-07 2018-09-05 4.002 7,746 +2,249 0.00% 31,002
2018-09-04 2018-08-31 4.162 5,497 +2,749 0.00% 22,881
2018-09-03 2018-08-30 4.242 2,748 +1,374 0.00% 11,658
2018-08-31 2018-08-29 4.242 1,374 -2,749 0.00% 5,829
2018-08-30 2018-08-28 4.242 4,123 +2,749 0.00% 17,492
2018-02-21 2018-02-15 3.922 1,374 -125 0.00% 5,389
2018-02-13 2018-02-09 3.970 1,499 -2,873 0.00% 5,951
2018-02-08 2018-02-06 3.970 4,372 +2,873 0.00% 17,358
2018-02-07 2018-02-05 4.082 1,499 +125 0.00% 6,119
2018-02-02 2018-01-31 4.162 1,374 -4,123 0.00% 5,719
2018-02-01 2018-01-30 4.162 5,497 +875 0.00% 22,881
2018-01-31 2018-01-29 4.162 4,622 -1,125 0.00% 19,239
2018-01-25 2018-01-23 4.082 5,747 -4,997 0.00% 23,461
2018-01-24 2018-01-22 4.242 10,744 +9,370 0.01% 45,581
2018-01-23 2018-01-19 4.403 1,374 -3,248 0.00% 6,049
2018-01-22 2018-01-18 4.322 4,622 +3,248 0.00% 19,978
2017-11-14 2017-11-10 4.803 1,374 -750 0.00% 6,599
2017-11-10 2017-11-08 4.803 2,124 +750 0.00% 10,201
2017-11-07 2017-11-03 4.883 1,374 -250 0.00% 6,709
2017-11-06 2017-11-02 4.883 1,624 -1,249 0.00% 7,930
2017-11-03 2017-11-01 4.883 2,873 +1,499 0.00% 14,028
2017-10-31 2017-10-27 4.963 1,374 -3,873 0.00% 6,819
2017-10-25 2017-10-23 4.963 5,247 +3,873 0.00% 26,040
2017-10-19 2017-10-17 5.203 1,374 -3,748 0.00% 7,149
2017-10-18 2017-10-16 5.203 5,122 +3,748 0.00% 26,650
2017-10-17 2017-10-13 5.203 1,374 -3,748 0.00% 7,149
2017-10-16 2017-10-12 5.203 5,122 +3,748 0.00% 26,650
2017-10-12 2017-10-10 5.363 1,374 -2,624 0.00% 7,369
2017-10-10 2017-10-06 5.283 3,998 +2,624 0.00% 21,122
2017-09-15 2017-09-13 5.363 1,374 -4,623 0.00% 7,369
2017-09-14 2017-09-12 5.283 5,997 +4,623 0.00% 31,682
2017-09-01 2017-08-30 5.203 1,374 -2,499 0.00% 7,149
2017-08-30 2017-08-28 5.203 3,873 +2,499 0.00% 20,151
2017-06-26 2017-06-22 6.164 1,374 -1,999 0.00% 8,469
2017-06-23 2017-06-21 6.244 3,373 -999 0.00% 21,060
2017-06-22 2017-06-20 6.164 4,372 +2,998 0.00% 26,947
2017-06-20 2017-06-16 6.244 1,374 -3,248 0.00% 8,579
2017-06-19 2017-06-15 6.244 4,622 +3,248 0.00% 28,858
2017-06-07 2017-06-05 6.244 1,374 -1,749 0.00% 8,579
2017-06-05 2017-06-01 6.324 3,123 -1,249 0.00% 19,749
2017-06-02 2017-05-31 6.244 4,372 +2,998 0.00% 27,297
2017-05-22 2017-05-18 6.244 1,374 -3,123 0.00% 8,579
2017-05-19 2017-05-17 6.164 4,497 +3,123 0.00% 27,717
2017-05-11 2017-05-09 6.324 1,374 -3,248 0.00% 8,689
2017-05-10 2017-05-08 6.244 4,622 +3,248 0.00% 28,858
2017-03-30 2017-03-28 6.244 1,374 -2,624 0.00% 8,579
2017-03-29 2017-03-27 5.923 3,998 +2,624 0.00% 23,682
2017-02-16 2017-02-14 6.003 1,374 -2,249 0.00% 8,249
2017-02-08 2017-02-06 6.164 3,623 +2,249 0.00% 22,330
2017-02-07 2017-02-03 6.164 1,374 -1,874 0.00% 8,469
2017-02-06 2017-02-02 5.923 3,248 +1,874 0.00% 19,239
2016-11-09 2016-11-07 5.683 1,374 -19,364 0.00% 7,809
2016-10-12 2016-10-07 5.683 20,738 +6,871 0.01% 117,859
2016-10-11 2016-10-06 5.763 13,867 -375 0.01% 79,920
2016-10-07 2016-10-05 5.683 14,242 -874 0.01% 80,941
2016-10-06 2016-10-04 5.603 15,116 +1,249 0.01% 84,698
2016-09-15 2016-09-13 5.683 13,867 +12,493 0.01% 78,810
2016-09-08 2016-09-06 5.907 1,374 -4 0.00% 8,116
2016-05-26 2016-05-24 4.934 1,378 -4 0.00% 6,798
2016-04-15 2016-04-13 5.809 1,382 -6,284 0.00% 8,028
2016-04-14 2016-04-12 5.570 7,666 +6,284 0.00% 42,701
2016-03-30 2016-03-24 6.048 1,382 -12,567 0.00% 8,358
2016-03-29 2016-03-23 5.968 13,949 +12,567 0.01% 83,247
2016-03-24 2016-03-22 6.286 1,382 -126 0.00% 8,688
2016-03-23 2016-03-21 6.445 1,508 +126 0.00% 9,720
2016-01-18 2016-01-14 5.650 1,382 -8,043 0.00% 7,808
2015-12-11 2015-12-09 6.923 9,425 +8,043 0.00% 65,248
2015-11-24 2015-11-20 5.650 1,382 -37,702 0.00% 7,808
2015-11-23 2015-11-19 5.729 39,084 +37,702 0.02% 223,923
2015-10-27 2015-10-23 5.013 1,382 -27,522 0.00% 6,928
2015-10-13 2015-10-09 5.411 28,904 +6,283 0.01% 156,399
2015-09-11 2015-09-09 5.077 22,621 +7,541 0.01% 114,842
2015-09-10 2015-09-08 4.918 15,080 -48 0.01% 74,165
2015-08-12 2015-08-10 7.139 15,128 +3,656 0.01% 108,002
2015-05-28 2015-05-26 10.614 11,472 -360 0.01% 121,759
2015-05-08 2015-05-06 10.306 11,832 -427,771 0.01% 121,940
2015-04-28 2015-04-24 11.229 439,603 +427,771 0.20% 4,936,257
2015-04-21 2015-04-17 10.306 11,832 +10,402 0.01% 121,940
2015-02-11 2015-02-09 11.844 1,430 -2,601 0.00% 16,937
2015-02-10 2015-02-06 11.844 4,031 +2,601 0.00% 47,744
2014-09-04 2014-09-02 18.461 1,430 -24 0.00% 26,399
2014-06-12 2014-06-10 18.310 1,454 +132 0.00% 26,622
2014-05-28 2014-05-26 17.623 1,322 -176 0.00% 23,298
2013-10-18 2013-10-16 20.561 1,498 -5,992 0.00% 30,800
2013-09-27 2013-09-25 23.631 7,490 +5,992 0.00% 176,999
2013-09-04 2013-09-02 20.783 1,498 -797 0.00% 31,132
2013-08-13 2013-08-09 19.476 2,295 -5,509 0.00% 44,697
2013-08-05 2013-08-01 18.169 7,804 -9,945 0.00% 141,787
2013-07-22 2013-07-18 17.776 17,749 +1,224 0.01% 315,513
2013-07-15 2013-07-11 17.515 16,525 +459 0.01% 289,435
2013-07-12 2013-07-10 17.646 16,066 +6,120 0.01% 283,496
2013-07-03 2013-06-28 18.561 9,946 +7,651 0.00% 184,604
2013-05-21 2013-05-16 16.636 2,295 -67 0.00% 38,178
2013-03-14 2013-03-12 14.477 2,362 -4,725 0.00% 34,194
2013-01-17 2013-01-15 13.715 7,087 +4,725 0.00% 97,197
2012-09-10 2012-09-06 12.537 2,362 -55 0.00% 29,612
2012-08-21 2012-08-17 11.916 2,417 -2,417 0.00% 28,801
2012-08-20 2012-08-16 11.047 4,834 +2,417 0.00% 53,402
2012-08-16 2012-08-14 10.551 2,417 -806 0.00% 25,501
2012-08-15 2012-08-13 11.420 3,223 +806 0.00% 36,805
2012-05-25 2012-05-23 13.012 2,417 -73 0.00% 31,450
2011-11-08 2011-11-04 15.783 2,490 -1,660 0.00% 39,300
2011-08-31 2011-08-29 16.795 4,150 -107 0.00% 69,700
2011-08-23 2011-08-19 16.325 4,257 -3,406 0.00% 69,497
2011-08-22 2011-08-18 16.913 7,663 +1,703 0.00% 129,601
2011-08-19 2011-08-17 17.500 5,960 +1,703 0.00% 104,298
2011-08-03 2011-08-01 17.852 4,257 +1,703 0.00% 75,996
2011-08-02 2011-07-29 16.443 2,554 -2,044 0.00% 41,995
2011-07-22 2011-07-20 15.973 4,598 +2,044 0.00% 73,444
2011-06-22 2011-06-20 15.033 2,554 -852 0.00% 38,395
2011-06-20 2011-06-16 14.798 3,406 +852 0.00% 50,404
2011-06-02 2011-05-31 15.268 2,554 -1,703 0.00% 38,995
2011-05-11 2011-05-06 14.822 4,257 -95 0.00% 63,097
2011-01-25 2011-01-21 17.005 4,352 -870 0.00% 74,006
2011-01-14 2011-01-12 17.465 5,222 -870 0.00% 91,200
2011-01-04 2010-12-31 17.235 6,092 +870 0.00% 104,994
2010-12-28 2010-12-22 17.350 5,222 +1,741 0.00% 90,600
2010-12-22 2010-12-20 17.465 3,481 +1,740 0.00% 60,794
2010-12-09 2010-12-07 19.303 1,741 -3,481 0.00% 33,606
2010-12-03 2010-12-01 18.614 5,222 -1,741 0.00% 97,200
2010-11-25 2010-11-23 16.890 6,963 +871 0.00% 117,606
2010-11-24 2010-11-22 17.465 6,092 -3,482 0.00% 106,394
2010-11-23 2010-11-19 16.660 9,574 -4,351 0.00% 159,506
2010-10-25 2010-10-21 16.660 13,925 +870 0.01% 231,995
2010-10-22 2010-10-20 16.545 13,055 +1,741 0.01% 216,000
2010-10-19 2010-10-15 17.235 11,314 +1,740 0.00% 194,995
2010-10-12 2010-10-08 17.005 9,574 +4,352 0.00% 162,806
2010-09-30 2010-09-28 17.235 5,222 +870 0.00% 90,000
2010-09-28 2010-09-24 19.073 4,352 +871 0.00% 83,007
2010-09-24 2010-09-21 19.303 3,481 +2,611 0.00% 67,194
2010-09-13 2010-09-09 16.672 870 -905 0.00% 14,505
2010-09-10 2010-09-08 16.616 1,775 -5,327 0.00% 29,493
2010-09-03 2010-09-01 15.207 7,102 -1,775 0.00% 108,004
2010-08-31 2010-08-27 13.856 8,877 +1,775 0.00% 122,997
2010-08-30 2010-08-26 13.574 7,102 +1,776 0.00% 96,403
2010-08-26 2010-08-24 13.968 5,326 +3,551 0.00% 74,396
2010-08-13 2010-08-11 13.124 1,775 +1,775 0.00% 23,294
2010-08-10 2010-08-06 13.405 0 -1,775
2010-08-09 2010-08-05 13.630 1,775 -1,776 0.00% 24,194
2010-07-30 2010-07-28 12.898 3,551 -1,775 0.00% 45,802
2010-07-22 2010-07-20 12.053 5,326 +5,326 0.00% 64,196
2008-03-13 2008-03-11 2.208 0 -2,989
2007-09-28 2007-09-25 1.735 2,989 +37 0.00% 5,184
2007-06-26 2007-06-22 1.626 2,952 0.00% 4,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top