History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 240,220 | +0 | 0.01% | 16,335 |
| 2025-10-13 | 2025-10-09 | 0.072 | 240,220 | +0 | 0.01% | 17,296 |
| 2025-10-10 | 2025-10-08 | 0.072 | 240,220 | +0 | 0.01% | 17,296 |
| 2025-10-09 | 2025-10-06 | 0.067 | 240,220 | +0 | 0.01% | 16,095 |
| 2025-10-08 | 2025-10-03 | 0.064 | 240,220 | +0 | 0.01% | 15,374 |
| 2025-10-06 | 2025-10-02 | 0.074 | 240,220 | +0 | 0.01% | 17,776 |
| 2025-10-03 | 2025-09-30 | 0.078 | 240,220 | +0 | 0.02% | 18,737 |
| 2025-10-02 | 2025-09-29 | 0.077 | 240,220 | +0 | 0.02% | 18,497 |
| 2025-09-30 | 2025-09-26 | 0.080 | 240,220 | +0 | 0.02% | 19,218 |
| 2025-09-29 | 2025-09-25 | 0.080 | 240,220 | +0 | 0.02% | 19,218 |
| 2025-09-26 | 2025-09-24 | 0.080 | 240,220 | +0 | 0.02% | 19,218 |
| 2025-09-25 | 2025-09-23 | 0.078 | 240,220 | +0 | 0.02% | 18,737 |
| 2025-09-24 | 2025-09-22 | 0.077 | 240,220 | +0 | 0.02% | 18,497 |
| 2025-09-23 | 2025-09-19 | 0.078 | 240,220 | +0 | 0.02% | 18,737 |
| 2025-09-22 | 2025-09-18 | 0.079 | 240,220 | +0 | 0.02% | 18,977 |
| 2025-09-19 | 2025-09-17 | 0.078 | 240,220 | +0 | 0.02% | 18,737 |
| 2025-09-18 | 2025-09-16 | 0.085 | 240,220 | +0 | 0.02% | 20,419 |
| 2025-09-17 | 2025-09-15 | 0.090 | 240,220 | +0 | 0.02% | 21,620 |
| 2025-09-16 | 2025-09-12 | 0.093 | 240,220 | +0 | 0.02% | 22,340 |
| 2025-09-15 | 2025-09-11 | 0.094 | 240,220 | +0 | 0.05% | 22,581 |
| 2025-09-12 | 2025-09-10 | 0.097 | 240,220 | +0 | 0.05% | 23,301 |
| 2025-09-11 | 2025-09-09 | 0.100 | 240,220 | +0 | 0.05% | 24,022 |
| 2025-09-10 | 2025-09-08 | 0.102 | 240,220 | +0 | 0.05% | 24,502 |
| 2025-09-09 | 2025-09-05 | 0.092 | 240,220 | +0 | 0.05% | 22,100 |
| 2025-09-08 | 2025-09-04 | 0.104 | 240,220 | +0 | 0.05% | 24,983 |
| 2025-09-05 | 2025-09-03 | 0.101 | 240,220 | +0 | 0.05% | 24,262 |
| 2025-09-04 | 2025-09-02 | 0.107 | 240,220 | +0 | 0.05% | 25,704 |
| 2025-09-03 | 2025-09-01 | 0.095 | 240,220 | +0 | 0.05% | 22,821 |
| 2025-09-02 | 2025-08-29 | 0.098 | 240,220 | +0 | 0.05% | 23,542 |
| 2025-09-01 | 2025-08-28 | 0.097 | 240,220 | +0 | 0.05% | 23,301 |
| 2025-08-29 | 2025-08-27 | 0.095 | 240,220 | +0 | 0.05% | 22,821 |
| 2025-08-28 | 2025-08-26 | 0.109 | 240,220 | +0 | 0.05% | 26,184 |
| 2025-08-27 | 2025-08-25 | 0.110 | 240,220 | +0 | 0.05% | 26,424 |
| 2025-08-26 | 2025-08-22 | 0.111 | 240,220 | +0 | 0.05% | 26,664 |
| 2025-08-25 | 2025-08-21 | 0.114 | 240,220 | +0 | 0.05% | 27,385 |
| 2025-08-22 | 2025-08-20 | 0.113 | 240,220 | +0 | 0.05% | 27,145 |
| 2025-08-21 | 2025-08-19 | 0.114 | 240,220 | +0 | 0.05% | 27,385 |
| 2025-08-20 | 2025-08-18 | 0.122 | 240,220 | +0 | 0.05% | 29,307 |
| 2025-08-19 | 2025-08-15 | 0.118 | 240,220 | +0 | 0.05% | 28,346 |
| 2025-08-18 | 2025-08-14 | 0.119 | 240,220 | +0 | 0.05% | 28,586 |
| 2025-08-15 | 2025-08-13 | 0.136 | 240,220 | +0 | 0.05% | 32,711 |
| 2025-08-14 | 2025-08-12 | 0.134 | 240,220 | +47,934 | 0.05% | 32,111 |
| 2025-08-13 | 2025-08-11 | 0.136 | 192,286 | +0 | 0.05% | 26,184 |
| 2025-08-12 | 2025-08-08 | 0.137 | 192,286 | +0 | 0.05% | 26,424 |
| 2025-08-11 | 2025-08-07 | 0.132 | 192,286 | +0 | 0.05% | 25,463 |
| 2025-08-08 | 2025-08-06 | 0.132 | 192,286 | +0 | 0.05% | 25,463 |
| 2025-08-07 | 2025-08-05 | 0.134 | 192,286 | +0 | 0.05% | 25,704 |
| 2025-08-06 | 2025-08-04 | 0.131 | 192,286 | +0 | 0.05% | 25,223 |
| 2025-08-05 | 2025-08-01 | 0.132 | 192,286 | +0 | 0.05% | 25,463 |
| 2025-08-04 | 2025-07-31 | 0.135 | 192,286 | +0 | 0.05% | 25,944 |
| 2025-08-01 | 2025-07-30 | 0.137 | 192,286 | +0 | 0.05% | 26,424 |
| 2025-07-31 | 2025-07-29 | 0.137 | 192,286 | +0 | 0.05% | 26,424 |
| 2025-07-30 | 2025-07-28 | 0.136 | 192,286 | +0 | 0.05% | 26,184 |
| 2025-07-29 | 2025-07-25 | 0.134 | 192,286 | +0 | 0.05% | 25,704 |
| 2025-07-28 | 2025-07-24 | 0.131 | 192,286 | +0 | 0.05% | 25,223 |
| 2025-07-25 | 2025-07-23 | 0.130 | 192,286 | +0 | 0.05% | 24,983 |
| 2025-07-24 | 2025-07-22 | 0.135 | 192,286 | +0 | 0.05% | 25,944 |
| 2025-07-23 | 2025-07-21 | 0.130 | 192,286 | +0 | 0.05% | 24,983 |
| 2025-07-22 | 2025-07-18 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-07-21 | 2025-07-17 | 0.130 | 192,286 | +0 | 0.05% | 24,983 |
| 2025-07-18 | 2025-07-16 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-07-17 | 2025-07-15 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-07-16 | 2025-07-14 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-07-15 | 2025-07-11 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-07-14 | 2025-07-10 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-07-11 | 2025-07-09 | 0.130 | 192,286 | +0 | 0.05% | 24,983 |
| 2025-07-10 | 2025-07-08 | 0.130 | 192,286 | +0 | 0.05% | 24,983 |
| 2025-07-09 | 2025-07-07 | 0.127 | 192,286 | +0 | 0.05% | 24,502 |
| 2025-07-08 | 2025-07-04 | 0.130 | 192,286 | +0 | 0.05% | 24,983 |
| 2025-07-07 | 2025-07-03 | 0.130 | 192,286 | +0 | 0.05% | 24,983 |
| 2025-07-04 | 2025-07-02 | 0.127 | 192,286 | +0 | 0.05% | 24,502 |
| 2025-07-03 | 2025-06-30 | 0.125 | 192,286 | +0 | 0.05% | 24,022 |
| 2025-07-02 | 2025-06-27 | 0.125 | 192,286 | +0 | 0.05% | 24,022 |
| 2025-06-30 | 2025-06-26 | 0.125 | 192,286 | +0 | 0.05% | 24,022 |
| 2025-06-27 | 2025-06-25 | 0.126 | 192,286 | +0 | 0.05% | 24,262 |
| 2025-06-26 | 2025-06-24 | 0.126 | 192,286 | +0 | 0.05% | 24,262 |
| 2025-06-25 | 2025-06-23 | 0.126 | 192,286 | +0 | 0.05% | 24,262 |
| 2025-06-24 | 2025-06-20 | 0.126 | 192,286 | +0 | 0.05% | 24,262 |
| 2025-06-23 | 2025-06-19 | 0.126 | 192,286 | +0 | 0.05% | 24,262 |
| 2025-06-20 | 2025-06-18 | 0.131 | 192,286 | +0 | 0.05% | 25,223 |
| 2025-06-19 | 2025-06-17 | 0.132 | 192,286 | +0 | 0.05% | 25,463 |
| 2025-06-18 | 2025-06-16 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-06-17 | 2025-06-13 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-06-16 | 2025-06-12 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-06-13 | 2025-06-11 | 0.127 | 192,286 | +0 | 0.05% | 24,502 |
| 2025-06-12 | 2025-06-10 | 0.127 | 192,286 | +0 | 0.05% | 24,502 |
| 2025-06-11 | 2025-06-09 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-06-10 | 2025-06-06 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-06-09 | 2025-06-05 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-06-06 | 2025-06-04 | 0.132 | 192,286 | +0 | 0.05% | 25,463 |
| 2025-06-05 | 2025-06-03 | 0.137 | 192,286 | +0 | 0.05% | 26,424 |
| 2025-06-04 | 2025-06-02 | 0.120 | 192,286 | +0 | 0.05% | 23,061 |
| 2025-06-03 | 2025-05-30 | 0.122 | 192,286 | +0 | 0.05% | 23,542 |
| 2025-06-02 | 2025-05-29 | 0.124 | 192,286 | +0 | 0.05% | 23,782 |
| 2025-05-30 | 2025-05-28 | 0.125 | 192,286 | +0 | 0.05% | 24,022 |
| 2025-05-29 | 2025-05-27 | 0.126 | 192,286 | +0 | 0.05% | 24,262 |
| 2025-05-28 | 2025-05-26 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-05-27 | 2025-05-23 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-05-26 | 2025-05-22 | 0.127 | 192,286 | +0 | 0.05% | 24,502 |
| 2025-05-23 | 2025-05-21 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-05-22 | 2025-05-20 | 0.125 | 192,286 | +0 | 0.05% | 24,022 |
| 2025-05-21 | 2025-05-19 | 0.125 | 192,286 | +0 | 0.05% | 24,022 |
| 2025-05-20 | 2025-05-16 | 0.122 | 192,286 | +0 | 0.05% | 23,542 |
| 2025-05-19 | 2025-05-15 | 0.127 | 192,286 | +0 | 0.05% | 24,502 |
| 2025-05-16 | 2025-05-14 | 0.126 | 192,286 | +0 | 0.05% | 24,262 |
| 2025-05-15 | 2025-05-13 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-05-14 | 2025-05-12 | 0.121 | 192,286 | +0 | 0.05% | 23,301 |
| 2025-05-13 | 2025-05-09 | 0.122 | 192,286 | +0 | 0.05% | 23,542 |
| 2025-05-12 | 2025-05-08 | 0.122 | 192,286 | +0 | 0.05% | 23,542 |
| 2025-05-09 | 2025-05-07 | 0.122 | 192,286 | +0 | 0.05% | 23,542 |
| 2025-05-08 | 2025-05-06 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-05-07 | 2025-05-02 | 0.136 | 192,286 | +0 | 0.05% | 26,184 |
| 2025-05-06 | 2025-04-30 | 0.145 | 192,286 | +0 | 0.05% | 27,865 |
| 2025-05-02 | 2025-04-29 | 0.116 | 192,286 | +0 | 0.05% | 22,340 |
| 2025-04-30 | 2025-04-28 | 0.116 | 192,286 | +0 | 0.05% | 22,340 |
| 2025-04-29 | 2025-04-25 | 0.120 | 192,286 | +0 | 0.05% | 23,061 |
| 2025-04-28 | 2025-04-24 | 0.116 | 192,286 | +0 | 0.05% | 22,340 |
| 2025-04-25 | 2025-04-23 | 0.119 | 192,286 | +0 | 0.05% | 22,821 |
| 2025-04-24 | 2025-04-22 | 0.119 | 192,286 | +0 | 0.05% | 22,821 |
| 2025-04-23 | 2025-04-17 | 0.129 | 192,286 | +0 | 0.05% | 24,743 |
| 2025-04-22 | 2025-04-16 | 0.135 | 192,286 | +0 | 0.05% | 25,944 |
| 2025-04-17 | 2025-04-15 | 0.136 | 192,286 | +0 | 0.05% | 26,184 |
| 2025-04-16 | 2025-04-14 | 0.141 | 192,286 | +0 | 0.05% | 27,145 |
| 2025-04-15 | 2025-04-11 | 0.136 | 192,286 | +0 | 0.05% | 26,184 |
| 2025-04-14 | 2025-04-10 | 0.142 | 192,286 | +0 | 0.05% | 27,385 |
| 2025-04-11 | 2025-04-09 | 0.137 | 192,286 | +0 | 0.05% | 26,424 |
| 2025-04-10 | 2025-04-08 | 0.137 | 192,286 | +0 | 0.05% | 26,424 |
| 2025-04-09 | 2025-04-07 | 0.132 | 192,286 | +0 | 0.05% | 25,463 |
| 2025-04-08 | 2025-04-03 | 0.142 | 192,286 | +0 | 0.05% | 27,385 |
| 2025-04-07 | 2025-04-02 | 0.141 | 192,286 | +0 | 0.05% | 27,145 |
| 2025-04-03 | 2025-04-01 | 0.141 | 192,286 | +0 | 0.05% | 27,145 |
| 2025-04-02 | 2025-03-31 | 0.144 | 192,286 | +0 | 0.05% | 27,625 |
| 2025-04-01 | 2025-03-28 | 0.145 | 192,286 | +0 | 0.05% | 27,865 |
| 2025-03-31 | 2025-03-27 | 0.147 | 192,286 | +0 | 0.05% | 28,346 |
| 2025-03-28 | 2025-03-26 | 0.147 | 192,286 | +0 | 0.05% | 28,346 |
| 2025-03-27 | 2025-03-25 | 0.147 | 192,286 | +0 | 0.05% | 28,346 |
| 2025-03-26 | 2025-03-24 | 0.155 | 192,286 | +0 | 0.05% | 29,787 |
| 2025-03-25 | 2025-03-21 | 0.151 | 192,286 | +0 | 0.05% | 29,067 |
| 2025-03-24 | 2025-03-20 | 0.152 | 192,286 | +0 | 0.05% | 29,307 |
| 2025-03-21 | 2025-03-19 | 0.152 | 192,286 | +0 | 0.05% | 29,307 |
| 2025-03-20 | 2025-03-18 | 0.152 | 192,286 | +0 | 0.05% | 29,307 |
| 2025-03-19 | 2025-03-17 | 0.156 | 192,286 | +0 | 0.05% | 30,027 |
| 2025-03-18 | 2025-03-14 | 0.152 | 192,286 | +0 | 0.05% | 29,307 |
| 2025-03-17 | 2025-03-13 | 0.156 | 192,286 | +0 | 0.05% | 30,027 |
| 2025-03-14 | 2025-03-12 | 0.154 | 192,286 | +0 | 0.05% | 29,547 |
| 2025-03-13 | 2025-03-11 | 0.154 | 192,286 | +0 | 0.05% | 29,547 |
| 2025-03-12 | 2025-03-10 | 0.160 | 192,286 | +0 | 0.05% | 30,748 |
| 2025-03-11 | 2025-03-07 | 0.156 | 192,286 | +0 | 0.05% | 30,027 |
| 2025-03-10 | 2025-03-06 | 0.165 | 192,286 | +0 | 0.05% | 31,709 |
| 2025-03-07 | 2025-03-05 | 0.171 | 192,286 | +0 | 0.05% | 32,910 |
| 2025-03-06 | 2025-03-04 | 0.176 | 192,286 | +0 | 0.05% | 33,871 |
| 2025-03-05 | 2025-03-03 | 0.185 | 192,286 | +0 | 0.05% | 35,553 |
| 2025-03-04 | 2025-02-28 | 0.187 | 192,286 | +0 | 0.05% | 36,033 |
| 2025-03-03 | 2025-02-27 | 0.196 | 192,286 | +0 | 0.05% | 37,715 |
| 2025-02-28 | 2025-02-26 | 0.204 | 192,286 | +0 | 0.05% | 39,156 |
| 2025-02-27 | 2025-02-25 | 0.202 | 192,286 | +0 | 0.05% | 38,916 |
| 2025-02-26 | 2025-02-24 | 0.212 | 192,286 | +0 | 0.05% | 40,837 |
| 2025-02-25 | 2025-02-21 | 0.212 | 192,286 | +0 | 0.05% | 40,837 |
| 2025-02-24 | 2025-02-20 | 0.205 | 192,286 | +0 | 0.05% | 39,396 |
| 2025-02-21 | 2025-02-19 | 0.201 | 192,286 | +0 | 0.05% | 38,675 |
| 2025-02-20 | 2025-02-18 | 0.196 | 192,286 | +0 | 0.05% | 37,715 |
| 2025-02-19 | 2025-02-17 | 0.200 | 192,286 | +0 | 0.05% | 38,435 |
| 2025-02-18 | 2025-02-14 | 0.196 | 192,286 | +0 | 0.05% | 37,715 |
| 2025-02-17 | 2025-02-13 | 0.201 | 192,286 | +0 | 0.05% | 38,675 |
| 2025-02-14 | 2025-02-12 | 0.197 | 192,286 | +0 | 0.05% | 37,955 |
| 2025-02-13 | 2025-02-11 | 0.200 | 192,286 | +0 | 0.05% | 38,435 |
| 2025-02-12 | 2025-02-10 | 0.201 | 192,286 | +0 | 0.05% | 38,675 |
| 2025-02-11 | 2025-02-07 | 0.201 | 192,286 | +0 | 0.05% | 38,675 |
| 2025-02-10 | 2025-02-06 | 0.202 | 192,286 | +0 | 0.05% | 38,916 |
| 2025-02-07 | 2025-02-05 | 0.210 | 192,286 | +0 | 0.05% | 40,357 |
| 2025-02-06 | 2025-02-04 | 0.200 | 192,286 | +0 | 0.05% | 38,435 |
| 2025-02-05 | 2025-02-03 | 0.201 | 192,286 | +0 | 0.05% | 38,675 |
| 2025-02-04 | 2025-01-28 | 0.201 | 192,286 | +0 | 0.05% | 38,675 |
| 2025-02-03 | 2025-01-24 | 0.220 | 192,286 | +0 | 0.05% | 42,279 |
| 2025-01-27 | 2025-01-23 | 0.214 | 192,286 | +0 | 0.05% | 41,078 |
| 2025-01-24 | 2025-01-22 | 0.262 | 192,286 | +0 | 0.05% | 50,446 |
| 2025-01-23 | 2025-01-21 | 0.675 | 192,286 | +0 | 0.05% | 129,719 |
| 2025-01-22 | 2025-01-20 | 0.600 | 192,286 | +0 | 0.05% | 115,305 |
| 2025-01-21 | 2025-01-17 | 0.450 | 192,286 | +0 | 0.05% | 86,479 |
| 2025-01-20 | 2025-01-16 | 0.287 | 192,286 | +0 | 0.05% | 55,251 |
| 2025-01-17 | 2025-01-15 | 0.216 | 192,286 | +0 | 0.05% | 41,558 |
| 2025-01-16 | 2025-01-14 | 0.212 | 192,286 | +0 | 0.05% | 40,837 |
| 2025-01-15 | 2025-01-13 | 0.216 | 192,286 | +0 | 0.05% | 41,558 |
| 2025-01-14 | 2025-01-10 | 0.214 | 192,286 | +0 | 0.05% | 41,078 |
| 2025-01-13 | 2025-01-09 | 0.214 | 192,286 | +0 | 0.05% | 41,078 |
| 2025-01-10 | 2025-01-08 | 0.214 | 192,286 | +0 | 0.10% | 41,078 |
| 2025-01-09 | 2025-01-07 | 0.212 | 192,286 | +0 | 0.10% | 40,837 |
| 2025-01-08 | 2025-01-06 | 0.226 | 192,286 | +0 | 0.10% | 43,480 |
| 2025-01-07 | 2025-01-03 | 0.214 | 192,286 | +0 | 0.10% | 41,078 |
| 2025-01-06 | 2025-01-02 | 0.214 | 192,286 | +0 | 0.10% | 41,078 |
| 2025-01-03 | 2024-12-31 | 0.215 | 192,286 | +0 | 0.10% | 41,318 |
| 2025-01-02 | 2024-12-27 | 0.215 | 192,286 | +0 | 0.10% | 41,318 |
| 2024-12-30 | 2024-12-24 | 0.215 | 192,286 | +0 | 0.10% | 41,318 |
| 2024-12-27 | 2024-12-20 | 0.215 | 192,286 | +0 | 0.10% | 41,318 |
| 2024-12-23 | 2024-12-19 | 0.225 | 192,286 | +0 | 0.10% | 43,240 |
| 2024-12-20 | 2024-12-18 | 0.224 | 192,286 | +0 | 0.10% | 42,999 |
| 2024-12-19 | 2024-12-17 | 0.225 | 192,286 | +0 | 0.10% | 43,240 |
| 2024-12-18 | 2024-12-16 | 0.237 | 192,286 | +0 | 0.10% | 45,642 |
| 2024-12-17 | 2024-12-13 | 0.237 | 192,286 | +0 | 0.10% | 45,642 |
| 2024-12-16 | 2024-12-12 | 0.237 | 192,286 | +0 | 0.10% | 45,642 |
| 2024-12-13 | 2024-12-11 | 0.237 | 192,286 | +0 | 0.10% | 45,642 |
| 2024-12-12 | 2024-12-10 | 0.225 | 192,286 | +0 | 0.10% | 43,240 |
| 2024-12-11 | 2024-12-09 | 0.241 | 192,286 | +0 | 0.10% | 46,362 |
| 2024-12-10 | 2024-12-06 | 0.220 | 192,286 | +0 | 0.10% | 42,279 |
| 2024-12-09 | 2024-12-05 | 0.214 | 192,286 | +0 | 0.10% | 41,078 |
| 2024-12-06 | 2024-12-04 | 0.214 | 192,286 | +0 | 0.10% | 41,078 |
| 2024-12-05 | 2024-12-03 | 0.212 | 192,286 | +0 | 0.10% | 40,837 |
| 2024-12-04 | 2024-12-02 | 0.210 | 192,286 | +0 | 0.10% | 40,357 |
| 2024-12-03 | 2024-11-29 | 0.241 | 192,286 | +0 | 0.10% | 46,362 |
| 2024-12-02 | 2024-11-28 | 0.204 | 192,286 | +0 | 0.10% | 39,156 |
| 2024-11-29 | 2024-11-27 | 0.214 | 192,286 | +0 | 0.10% | 41,078 |
| 2024-11-28 | 2024-11-26 | 0.215 | 192,286 | +0 | 0.10% | 41,318 |
| 2024-11-27 | 2024-11-25 | 0.220 | 192,286 | +0 | 0.10% | 42,279 |
| 2024-11-26 | 2024-11-22 | 0.220 | 192,286 | +0 | 0.10% | 42,279 |
| 2024-11-25 | 2024-11-21 | 0.220 | 192,286 | +0 | 0.10% | 42,279 |
| 2024-11-22 | 2024-11-20 | 0.220 | 192,286 | +0 | 0.10% | 42,279 |
| 2024-11-21 | 2024-11-19 | 0.231 | 192,286 | +0 | 0.10% | 44,441 |
| 2024-11-20 | 2024-11-18 | 0.210 | 192,286 | +0 | 0.10% | 40,357 |
| 2024-11-19 | 2024-11-15 | 0.212 | 192,286 | +0 | 0.10% | 40,837 |
| 2024-11-18 | 2024-11-14 | 0.211 | 192,286 | +0 | 0.10% | 40,597 |
| 2024-11-15 | 2024-11-13 | 0.226 | 192,286 | +0 | 0.10% | 43,480 |
| 2024-11-14 | 2024-11-12 | 0.197 | 192,286 | +0 | 0.10% | 37,955 |
| 2024-11-13 | 2024-11-11 | 0.200 | 192,286 | +0 | 0.10% | 38,435 |
| 2024-11-12 | 2024-11-08 | 0.202 | 192,286 | +0 | 0.10% | 38,916 |
| 2024-11-11 | 2024-11-07 | 0.199 | 192,286 | +0 | 0.10% | 38,195 |
| 2024-11-08 | 2024-11-06 | 0.199 | 192,286 | +0 | 0.10% | 38,195 |
| 2024-11-07 | 2024-11-05 | 0.197 | 192,286 | +0 | 0.10% | 37,955 |
| 2024-11-06 | 2024-11-04 | 0.194 | 192,286 | +0 | 0.10% | 37,234 |
| 2024-11-05 | 2024-11-01 | 0.212 | 192,286 | +0 | 0.10% | 40,837 |
| 2024-11-04 | 2024-10-31 | 0.214 | 192,286 | +0 | 0.10% | 41,078 |
| 2024-11-01 | 2024-10-30 | 0.214 | 192,286 | +0 | 0.10% | 41,078 |
| 2024-10-31 | 2024-10-29 | 0.220 | 192,286 | +0 | 0.10% | 42,279 |
| 2024-10-30 | 2024-10-28 | 0.222 | 192,286 | +0 | 0.10% | 42,759 |
| 2024-10-29 | 2024-10-25 | 0.212 | 192,286 | +0 | 0.10% | 40,837 |
| 2024-10-28 | 2024-10-24 | 0.216 | 192,286 | +0 | 0.10% | 41,558 |
| 2024-10-25 | 2024-10-23 | 0.217 | 192,286 | +0 | 0.10% | 41,798 |
| 2024-10-24 | 2024-10-22 | 0.217 | 192,286 | +0 | 0.10% | 41,798 |
| 2024-10-23 | 2024-10-21 | 0.231 | 192,286 | +0 | 0.10% | 44,441 |
| 2024-10-22 | 2024-10-18 | 0.225 | 192,286 | +0 | 0.10% | 43,240 |
| 2024-10-21 | 2024-10-17 | 0.224 | 192,286 | +0 | 0.10% | 42,999 |
| 2024-10-18 | 2024-10-16 | 0.229 | 192,286 | +0 | 0.10% | 43,960 |
| 2024-10-17 | 2024-10-15 | 0.231 | 192,286 | +0 | 0.10% | 44,441 |
| 2024-10-16 | 2024-10-14 | 0.232 | 192,286 | +0 | 0.10% | 44,681 |
| 2024-10-15 | 2024-10-10 | 0.235 | 192,286 | +0 | 0.10% | 45,161 |
| 2024-10-14 | 2024-10-09 | 0.237 | 192,286 | +0 | 0.10% | 45,642 |
| 2024-10-10 | 2024-10-08 | 0.255 | 192,286 | +0 | 0.10% | 49,005 |
| 2024-10-09 | 2024-10-07 | 0.257 | 192,286 | +0 | 0.10% | 49,485 |
| 2024-10-08 | 2024-10-04 | 0.217 | 192,286 | +0 | 0.10% | 41,798 |
| 2024-10-07 | 2024-10-03 | 0.201 | 192,286 | +0 | 0.10% | 38,675 |
| 2024-10-03 | 2024-09-30 | 0.160 | 192,286 | -107,817 | 0.10% | 30,783 |
| 2023-10-16 | 2023-10-12 | 0.832 | 300,103 | -6,246 | 0.14% | 249,829 |
| 2023-09-06 | 2023-09-04 | 1.089 | 306,349 | -62,465 | 0.14% | 333,499 |
| 2022-03-18 | 2022-03-16 | 1.921 | 368,814 | -81,203 | 0.17% | 708,529 |
| 2021-12-13 | 2021-12-09 | 3.138 | 450,017 | -62,214 | 0.21% | 1,412,063 |
| 2021-11-02 | 2021-10-29 | 3.042 | 512,231 | -250 | 0.23% | 1,558,075 |
| 2021-09-17 | 2021-09-15 | 2.706 | 512,481 | -93,696 | 0.23% | 1,386,543 |
| 2021-09-15 | 2021-09-13 | 2.658 | 606,177 | +93,696 | 0.28% | 1,610,929 |
| 2021-09-10 | 2021-09-08 | 2.802 | 512,481 | -82,453 | 0.23% | 1,435,770 |
| 2021-09-09 | 2021-09-07 | 2.706 | 594,934 | -412 | 0.27% | 1,609,624 |
| 2021-08-13 | 2021-08-11 | 2.978 | 595,346 | +62,464 | 0.27% | 1,772,766 |
| 2021-07-05 | 2021-06-30 | 4.242 | 532,882 | -11,244 | 0.24% | 2,260,715 |
| 2021-06-25 | 2021-06-23 | 4.082 | 544,126 | +25,861 | 0.26% | 2,221,307 |
| 2021-06-24 | 2021-06-22 | 4.162 | 518,265 | +99,068 | 0.24% | 2,157,219 |
| 2021-06-01 | 2021-05-28 | 4.242 | 419,197 | +312,321 | 0.20% | 1,778,414 |
| 2021-05-26 | 2021-05-24 | 4.002 | 106,876 | -750 | 0.05% | 427,749 |
| 2021-05-17 | 2021-05-13 | 3.650 | 107,626 | +62,464 | 0.05% | 392,845 |
| 2021-05-07 | 2021-05-05 | 4.643 | 45,162 | -6,246 | 0.02% | 209,672 |
| 2021-02-24 | 2021-02-22 | 3.010 | 51,408 | +31,232 | 0.02% | 154,724 |
| 2021-02-17 | 2021-02-11 | 2.513 | 20,176 | +6,246 | 0.01% | 50,711 |
| 2020-07-14 | 2020-07-10 | 2.209 | 13,930 | -3,123 | 0.01% | 30,775 |
| 2020-03-20 | 2020-03-18 | 1.793 | 17,053 | -3,123 | 0.01% | 30,576 |
| 2020-02-25 | 2020-02-21 | 1.969 | 20,176 | -74,832 | 0.01% | 39,729 |
| 2020-02-19 | 2020-02-17 | 2.257 | 95,008 | +6,246 | 0.04% | 214,461 |
| 2020-02-03 | 2020-01-30 | 1.985 | 88,762 | -112,435 | 0.04% | 176,205 |
| 2020-01-30 | 2020-01-24 | 1.601 | 201,197 | -125 | 0.09% | 322,100 |
| 2019-11-26 | 2019-11-22 | 1.521 | 201,322 | +30,482 | 0.09% | 306,185 |
| 2019-11-25 | 2019-11-21 | 1.521 | 170,840 | +19,239 | 0.08% | 259,826 |
| 2019-11-22 | 2019-11-20 | 1.521 | 151,601 | +16,866 | 0.07% | 230,566 |
| 2019-11-21 | 2019-11-19 | 1.553 | 134,735 | +6,371 | 0.06% | 209,229 |
| 2019-11-20 | 2019-11-18 | 1.537 | 128,364 | +3,248 | 0.06% | 197,280 |
| 2019-11-19 | 2019-11-15 | 1.521 | 125,116 | +33,606 | 0.06% | 190,285 |
| 2019-11-18 | 2019-11-14 | 1.537 | 91,510 | +42,601 | 0.04% | 140,640 |
| 2019-11-15 | 2019-11-13 | 1.521 | 48,909 | +11,868 | 0.02% | 74,384 |
| 2019-11-04 | 2019-10-31 | 1.537 | 37,041 | +23,111 | 0.02% | 56,928 |
| 2019-10-21 | 2019-10-17 | 1.569 | 13,930 | -6,871 | 0.01% | 21,855 |
| 2018-05-17 | 2018-05-15 | 5.763 | 20,801 | -62 | 0.01% | 119,882 |
| 2018-05-16 | 2018-05-14 | 5.763 | 20,863 | -1,999 | 0.01% | 120,240 |
| 2016-09-08 | 2016-09-06 | 5.907 | 22,862 | -63 | 0.01% | 135,050 |
| 2016-08-22 | 2016-08-18 | 6.067 | 22,925 | -3,131 | 0.01% | 139,082 |
| 2016-06-15 | 2016-06-13 | 5.907 | 26,056 | -8,769 | 0.01% | 153,917 |
| 2016-06-14 | 2016-06-10 | 5.987 | 34,825 | +8,769 | 0.02% | 208,497 |
| 2016-05-26 | 2016-05-24 | 4.934 | 26,056 | -83 | 0.01% | 128,548 |
| 2016-03-21 | 2016-03-17 | 7.082 | 26,139 | +3,141 | 0.01% | 185,117 |
| 2015-12-16 | 2015-12-14 | 7.639 | 22,998 | +12,567 | 0.01% | 175,682 |
| 2015-09-10 | 2015-09-08 | 4.918 | 10,431 | -32 | 0.00% | 51,301 |
| 2015-06-12 | 2015-06-10 | 9.836 | 10,463 | +378 | 0.00% | 102,917 |
| 2015-05-28 | 2015-05-26 | 10.614 | 10,085 | -317 | 0.00% | 107,038 |
| 2014-12-30 | 2014-12-24 | 12.459 | 10,402 | +390 | 0.00% | 129,603 |
| 2014-09-04 | 2014-09-02 | 18.461 | 10,012 | -165 | 0.00% | 184,831 |
| 2014-06-12 | 2014-06-10 | 18.310 | 10,177 | +7,534 | 0.00% | 186,337 |
| 2014-06-04 | 2014-05-30 | 17.553 | 2,643 | -72,694 | 0.00% | 46,393 |
| 2014-05-28 | 2014-05-26 | 17.623 | 75,337 | -10,049 | 0.04% | 1,327,696 |
| 2013-10-08 | 2013-10-04 | 23.631 | 85,386 | -2,247 | 0.04% | 2,017,792 |
| 2013-09-19 | 2013-09-17 | 21.362 | 87,633 | -15,729 | 0.04% | 1,871,993 |
| 2013-09-18 | 2013-09-16 | 21.495 | 103,362 | -5,243 | 0.05% | 2,221,791 |
| 2013-09-04 | 2013-09-02 | 20.783 | 108,605 | -2,329 | 0.05% | 2,257,104 |
| 2013-05-21 | 2013-05-16 | 16.636 | 110,934 | -3,250 | 0.05% | 1,845,443 |
| 2013-03-11 | 2013-03-07 | 13.588 | 114,184 | -3,937 | 0.05% | 1,551,507 |
| 2013-02-28 | 2013-02-26 | 12.953 | 118,121 | -35,436 | 0.05% | 1,530,002 |
| 2013-02-07 | 2013-02-05 | 12.445 | 153,557 | +472 | 0.07% | 1,910,998 |
| 2013-01-15 | 2013-01-11 | 14.223 | 153,085 | -15,749 | 0.06% | 2,177,285 |
| 2012-12-20 | 2012-12-18 | 12.191 | 168,834 | +15,749 | 0.07% | 2,058,239 |
| 2012-10-11 | 2012-10-09 | 12.572 | 153,085 | +7,875 | 0.07% | 1,924,565 |
| 2012-10-08 | 2012-10-04 | 12.572 | 145,210 | +7,875 | 0.06% | 1,825,561 |
| 2012-10-04 | 2012-09-28 | 13.207 | 137,335 | +23,624 | 0.06% | 1,813,757 |
| 2012-09-10 | 2012-09-06 | 12.537 | 113,711 | -2,623 | 0.05% | 1,425,553 |
| 2012-07-16 | 2012-07-12 | 14.523 | 116,334 | -1,128 | 0.05% | 1,689,476 |
| 2012-06-15 | 2012-06-13 | 14.399 | 117,462 | -16,113 | 0.05% | 1,691,278 |
| 2012-05-25 | 2012-05-23 | 13.012 | 133,575 | -4,040 | 0.06% | 1,738,072 |
| 2012-05-03 | 2012-04-30 | 14.217 | 137,615 | -16,600 | 0.06% | 1,956,440 |
| 2012-04-23 | 2012-04-19 | 13.614 | 154,215 | +16,600 | 0.06% | 2,099,539 |
| 2012-04-20 | 2012-04-18 | 13.614 | 137,615 | +1,162 | 0.06% | 1,873,540 |
| 2012-04-03 | 2012-03-30 | 13.855 | 136,453 | +16,600 | 0.05% | 1,890,600 |
| 2012-03-20 | 2012-03-16 | 16.747 | 119,853 | -830 | 0.05% | 2,007,162 |
| 2012-03-02 | 2012-02-29 | 16.385 | 120,683 | -8,300 | 0.05% | 1,977,442 |
| 2012-02-13 | 2012-02-09 | 15.783 | 128,983 | +830 | 0.05% | 2,035,741 |
| 2012-02-02 | 2012-01-31 | 15.783 | 128,153 | -1,660 | 0.05% | 2,022,641 |
| 2012-01-17 | 2012-01-13 | 16.144 | 129,813 | -8,300 | 0.05% | 2,095,761 |
| 2011-08-31 | 2011-08-29 | 16.795 | 138,113 | -3,567 | 0.06% | 2,319,616 |
| 2011-08-24 | 2011-08-22 | 15.268 | 141,680 | +8,515 | 0.06% | 2,163,204 |
| 2011-08-12 | 2011-08-10 | 15.621 | 133,165 | -8,515 | 0.05% | 2,080,115 |
| 2011-08-10 | 2011-08-08 | 15.855 | 141,680 | +8,515 | 0.06% | 2,246,404 |
| 2011-08-05 | 2011-08-03 | 17.147 | 133,165 | +8,514 | 0.05% | 2,283,434 |
| 2011-08-03 | 2011-08-01 | 17.852 | 124,651 | -25,543 | 0.05% | 2,225,281 |
| 2011-08-01 | 2011-07-28 | 16.913 | 150,194 | -1,703 | 0.06% | 2,540,157 |
| 2011-07-27 | 2011-07-25 | 16.560 | 151,897 | -3,406 | 0.06% | 2,515,439 |
| 2011-07-26 | 2011-07-22 | 16.325 | 155,303 | -8,514 | 0.06% | 2,535,363 |
| 2011-07-19 | 2011-07-15 | 15.973 | 163,817 | -1,703 | 0.07% | 2,616,637 |
| 2011-06-13 | 2011-06-09 | 15.386 | 165,520 | +3,406 | 0.07% | 2,546,639 |
| 2011-06-08 | 2011-06-03 | 16.208 | 162,114 | +3,405 | 0.06% | 2,627,515 |
| 2011-06-07 | 2011-06-02 | 16.208 | 158,709 | +5,109 | 0.06% | 2,572,327 |
| 2011-05-25 | 2011-05-23 | 14.446 | 153,600 | +7,663 | 0.06% | 2,218,921 |
| 2011-05-13 | 2011-05-11 | 14.916 | 145,937 | +1,703 | 0.06% | 2,176,781 |
| 2011-05-11 | 2011-05-06 | 14.822 | 144,234 | -3,200 | 0.06% | 2,137,827 |
| 2011-04-21 | 2011-04-19 | 16.086 | 147,434 | -871 | 0.06% | 2,371,597 |
| 2011-04-14 | 2011-04-12 | 16.201 | 148,305 | +7,833 | 0.06% | 2,402,648 |
| 2011-04-01 | 2011-03-30 | 15.167 | 140,472 | -1,740 | 0.05% | 2,130,487 |
| 2011-02-21 | 2011-02-17 | 15.971 | 142,212 | +870 | 0.06% | 2,271,257 |
| 2011-02-16 | 2011-02-14 | 16.086 | 141,342 | -348 | 0.06% | 2,273,602 |
| 2011-01-27 | 2011-01-25 | 16.431 | 141,690 | +1,741 | 0.06% | 2,328,040 |
| 2011-01-24 | 2011-01-20 | 16.545 | 139,949 | +1,740 | 0.05% | 2,315,514 |
| 2011-01-13 | 2011-01-11 | 17.465 | 138,209 | +6,093 | 0.05% | 2,413,766 |
| 2011-01-05 | 2011-01-03 | 17.350 | 132,116 | -1,741 | 0.05% | 2,292,174 |
| 2011-01-04 | 2010-12-31 | 17.235 | 133,857 | +1,741 | 0.05% | 2,307,000 |
| 2010-12-23 | 2010-12-21 | 17.809 | 132,116 | -871 | 0.05% | 2,352,894 |
| 2010-12-22 | 2010-12-20 | 17.465 | 132,987 | -1,740 | 0.05% | 2,322,565 |
| 2010-12-21 | 2010-12-17 | 17.809 | 134,727 | +8,703 | 0.05% | 2,399,394 |
| 2010-12-20 | 2010-12-16 | 17.580 | 126,024 | +870 | 0.05% | 2,215,439 |
| 2010-12-17 | 2010-12-15 | 18.384 | 125,154 | +1,741 | 0.05% | 2,300,805 |
| 2010-12-16 | 2010-12-14 | 18.843 | 123,413 | -3,481 | 0.05% | 2,325,519 |
| 2010-12-15 | 2010-12-13 | 18.154 | 126,894 | +13,925 | 0.05% | 2,303,633 |
| 2010-12-10 | 2010-12-08 | 19.073 | 112,969 | +1,741 | 0.04% | 2,154,679 |
| 2010-12-08 | 2010-12-06 | 18.499 | 111,228 | -871 | 0.04% | 2,057,573 |
| 2010-12-07 | 2010-12-03 | 18.384 | 112,099 | +3,482 | 0.04% | 2,060,805 |
| 2010-12-06 | 2010-12-02 | 18.843 | 108,617 | -1,393 | 0.04% | 2,046,712 |
| 2010-12-03 | 2010-12-01 | 18.614 | 110,010 | -5,918 | 0.04% | 2,047,681 |
| 2010-12-02 | 2010-11-30 | 17.235 | 115,928 | -1,741 | 0.05% | 1,997,997 |
| 2010-11-30 | 2010-11-26 | 16.890 | 117,669 | +10,618 | 0.05% | 1,987,442 |
| 2010-11-25 | 2010-11-23 | 16.890 | 107,051 | +1,741 | 0.04% | 1,808,103 |
| 2010-11-24 | 2010-11-22 | 17.465 | 105,310 | -2,785 | 0.04% | 1,839,198 |
| 2010-11-23 | 2010-11-19 | 16.660 | 108,095 | -2,611 | 0.04% | 1,800,897 |
| 2010-11-22 | 2010-11-18 | 16.545 | 110,706 | +870 | 0.04% | 1,831,677 |
| 2010-11-19 | 2010-11-17 | 15.282 | 109,836 | +1,741 | 0.04% | 1,678,462 |
| 2010-11-18 | 2010-11-16 | 15.626 | 108,095 | -871 | 0.04% | 1,689,117 |
| 2010-11-16 | 2010-11-12 | 16.201 | 108,966 | +871 | 0.04% | 1,765,328 |
| 2010-11-11 | 2010-11-09 | 16.086 | 108,095 | +1,740 | 0.04% | 1,738,797 |
| 2010-11-08 | 2010-11-04 | 15.971 | 106,355 | +22,629 | 0.04% | 1,698,587 |
| 2010-10-27 | 2010-10-25 | 16.431 | 83,726 | -1,741 | 0.03% | 1,375,661 |
| 2010-10-25 | 2010-10-21 | 16.660 | 85,467 | +16,015 | 0.03% | 1,423,907 |
| 2010-10-22 | 2010-10-20 | 16.545 | 69,452 | -1,045 | 0.03% | 1,149,112 |
| 2010-10-18 | 2010-10-14 | 17.120 | 70,497 | -696 | 0.03% | 1,206,902 |
| 2010-10-14 | 2010-10-12 | 16.545 | 71,193 | -1,045 | 0.03% | 1,177,918 |
| 2010-10-13 | 2010-10-11 | 16.660 | 72,238 | +2,786 | 0.03% | 1,203,508 |
| 2010-10-12 | 2010-10-08 | 17.005 | 69,452 | +1,044 | 0.03% | 1,181,032 |
| 2010-10-08 | 2010-10-06 | 16.775 | 68,408 | +7,833 | 0.03% | 1,147,559 |
| 2010-10-07 | 2010-10-05 | 16.890 | 60,575 | -870 | 0.02% | 1,023,118 |
| 2010-10-05 | 2010-09-30 | 17.350 | 61,445 | +696 | 0.02% | 1,066,053 |
| 2010-10-04 | 2010-09-29 | 17.580 | 60,749 | +17,406 | 0.02% | 1,067,937 |
| 2010-09-30 | 2010-09-28 | 17.235 | 43,343 | +8,704 | 0.02% | 747,008 |
| 2010-09-29 | 2010-09-27 | 18.269 | 34,639 | -1,393 | 0.01% | 632,816 |
| 2010-09-28 | 2010-09-24 | 19.073 | 36,032 | +30,288 | 0.01% | 687,245 |
| 2010-09-27 | 2010-09-22 | 19.188 | 5,744 | -23,499 | 0.00% | 110,216 |
| 2010-09-16 | 2010-09-14 | 17.120 | 29,243 | -1,045 | 0.02% | 500,637 |
| 2010-09-14 | 2010-09-10 | 16.390 | 30,288 | +871 | 0.02% | 496,429 |
| 2010-09-13 | 2010-09-09 | 16.672 | 29,417 | -28,462 | 0.02% | 490,438 |
| 2010-09-10 | 2010-09-08 | 16.616 | 57,879 | +1,065 | 0.02% | 961,694 |
| 2010-09-08 | 2010-09-06 | 15.996 | 56,814 | +14,203 | 0.02% | 908,799 |
| 2010-09-07 | 2010-09-03 | 16.221 | 42,611 | -1,775 | 0.02% | 691,207 |
| 2010-09-06 | 2010-09-02 | 15.376 | 44,386 | +1,775 | 0.02% | 682,500 |
| 2010-08-31 | 2010-08-27 | 13.856 | 42,611 | +17,755 | 0.02% | 590,406 |
| 2010-08-27 | 2010-08-25 | 13.799 | 24,856 | -1,776 | 0.01% | 342,998 |
| 2010-08-25 | 2010-08-23 | 14.419 | 26,632 | +1,776 | 0.01% | 384,006 |
| 2010-08-04 | 2010-08-02 | 13.011 | 24,856 | -1,776 | 0.01% | 323,398 |
| 2010-07-13 | 2010-07-09 | 12.222 | 26,632 | -66,046 | 0.01% | 325,505 |
| 2010-07-08 | 2010-07-06 | 12.279 | 92,678 | +66,046 | 0.04% | 1,137,960 |
| 2010-07-02 | 2010-06-29 | 12.504 | 26,632 | +1,776 | 0.01% | 333,005 |
| 2010-06-17 | 2010-06-14 | 13.574 | 24,856 | +1,775 | 0.01% | 337,398 |
| 2010-05-25 | 2010-05-20 | 16.221 | 23,081 | +17,755 | 0.01% | 374,405 |
| 2010-05-18 | 2010-05-14 | 19.488 | 5,326 | +1,775 | 0.01% | 103,794 |
| 2010-05-14 | 2010-05-12 | 17.339 | 3,551 | +533 | 0.01% | 61,570 |
| 2010-05-13 | 2010-05-11 | 17.383 | 3,018 | -48,792 | 0.01% | 52,461 |
| 2010-05-05 | 2010-05-03 | 17.867 | 51,810 | -2,727 | 0.02% | 925,675 |
| 2010-04-30 | 2010-04-28 | 17.317 | 54,537 | +18,179 | 0.03% | 944,398 |
| 2010-04-23 | 2010-04-21 | 15.292 | 36,358 | -4,545 | 0.02% | 555,999 |
| 2010-04-21 | 2010-04-19 | 13.862 | 40,903 | +18,179 | 0.02% | 567,002 |
| 2010-04-16 | 2010-04-14 | 13.730 | 22,724 | +18,179 | 0.01% | 312,003 |
| 2010-04-15 | 2010-04-13 | 13.488 | 4,545 | +4,545 | 0.00% | 61,303 |
| 2010-04-08 | 2010-04-01 | 11.024 | 0 | -9,090 | ||
| 2010-04-01 | 2010-03-30 | 10.892 | 9,090 | +9,090 | 0.00% | 99,005 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy