History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 +0
2022-06-13 2022-06-09 1.889 0 +0
2022-06-10 2022-06-08 1.937 0 +0
2022-06-09 2022-06-07 1.969 0 +0
2022-06-08 2022-06-06 1.969 0 +0
2022-06-07 2022-06-02 1.937 0 +0
2022-06-06 2022-06-01 1.889 0 +0
2022-06-02 2022-05-31 1.841 0 +0
2022-06-01 2022-05-30 1.889 0 +0
2022-05-31 2022-05-27 1.841 0 +0
2022-05-30 2022-05-26 1.809 0 +0
2022-05-27 2022-05-25 1.841 0 +0
2022-05-26 2022-05-24 1.873 0 +0
2022-05-25 2022-05-23 2.017 0 +0
2022-05-24 2022-05-20 1.985 0 +0
2022-05-23 2022-05-19 1.985 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.049 0 +0
2022-05-18 2022-05-16 2.017 0 +0
2022-05-17 2022-05-13 2.001 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.049 0 +0
2022-05-12 2022-05-10 2.017 0 +0
2022-05-11 2022-05-06 2.049 0 +0
2022-05-10 2022-05-05 2.001 0 +0
2022-05-06 2022-05-04 2.017 0 +0
2022-05-05 2022-05-03 2.033 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 2.065 0 +0
2022-04-29 2022-04-27 2.081 0 +0
2022-04-28 2022-04-26 2.161 0 +0
2022-04-27 2022-04-25 2.161 0 +0
2022-04-26 2022-04-22 2.145 0 +0
2022-04-25 2022-04-21 2.193 0 +0
2022-04-22 2022-04-20 2.161 0 +0
2022-04-21 2022-04-19 2.145 0 +0
2022-04-20 2022-04-14 2.161 0 +0
2022-04-19 2022-04-13 2.161 0 +0
2022-04-14 2022-04-12 2.129 0 +0
2022-04-13 2022-04-11 2.097 0 +0
2022-04-12 2022-04-08 2.177 0 +0
2022-04-11 2022-04-07 2.241 0 +0
2022-04-08 2022-04-06 2.225 0 +0
2022-04-07 2022-04-04 2.257 0 +0
2022-04-06 2022-04-01 2.209 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.177 0 +0
2022-03-31 2022-03-29 2.273 0 +0
2022-03-30 2022-03-28 2.193 0 +0
2022-03-29 2022-03-25 2.177 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.225 0 +0
2022-03-23 2022-03-21 2.209 0 +0
2022-03-22 2022-03-18 2.289 0 +0
2022-03-21 2022-03-17 2.001 0 +0
2022-03-18 2022-03-16 1.921 0 +0
2022-03-17 2022-03-15 1.857 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.129 0 +0
2022-03-14 2022-03-10 2.129 0 +0
2022-03-11 2022-03-09 2.065 0 +0
2022-03-10 2022-03-08 2.065 0 +0
2022-03-09 2022-03-07 2.097 0 +0
2022-03-08 2022-03-04 2.225 0 +0
2022-03-07 2022-03-03 2.273 0 +0
2022-03-04 2022-03-02 2.241 0 +0
2022-03-03 2022-03-01 2.321 0 +0
2022-03-02 2022-02-28 2.273 0 +0
2022-03-01 2022-02-25 2.305 0 +0
2022-02-28 2022-02-24 2.321 0 +0
2022-02-25 2022-02-23 2.353 0 +0
2022-02-24 2022-02-22 2.353 0 +0
2022-02-23 2022-02-21 2.417 0 +0
2022-02-22 2022-02-18 2.481 0 +0
2022-02-21 2022-02-17 2.497 0 +0
2022-02-18 2022-02-16 2.561 0 +0
2022-02-17 2022-02-15 2.433 0 +0
2022-02-16 2022-02-14 2.433 0 +0
2022-02-15 2022-02-11 2.545 0 +0
2022-02-14 2022-02-10 2.545 0 +0
2022-02-11 2022-02-09 2.626 0 +0
2022-02-10 2022-02-08 2.593 0 +0
2022-02-09 2022-02-07 2.609 0 +0
2022-02-08 2022-02-04 2.674 0 +0
2022-02-07 2022-01-31 2.690 0 +0
2022-02-04 2022-01-27 2.577 0 +0
2022-01-28 2022-01-26 2.593 0 +0
2022-01-27 2022-01-25 2.593 0 +0
2022-01-26 2022-01-24 2.706 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.706 0 +0
2022-01-21 2022-01-19 2.690 0 +0
2022-01-20 2022-01-18 2.706 0 +0
2022-01-19 2022-01-17 2.706 0 +0
2022-01-18 2022-01-14 2.738 0 +0
2022-01-17 2022-01-13 2.754 0 +0
2022-01-14 2022-01-12 2.786 0 +0
2022-01-13 2022-01-11 2.786 0 +0
2022-01-12 2022-01-10 2.770 0 +0
2022-01-11 2022-01-07 2.834 0 +0
2022-01-10 2022-01-06 2.802 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.882 0 +0
2022-01-05 2022-01-03 2.786 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.802 0 +0
2021-12-30 2021-12-28 2.914 0 +0
2021-12-29 2021-12-24 2.930 0 +0
2021-12-28 2021-12-22 2.946 0 +0
2021-12-23 2021-12-21 2.930 0 +0
2021-12-22 2021-12-20 2.834 0 +0
2021-12-21 2021-12-17 3.010 0 +0
2021-12-20 2021-12-16 2.978 0 +0
2021-12-17 2021-12-15 2.994 0 +0
2021-12-16 2021-12-14 2.978 0 +0
2021-12-15 2021-12-13 3.058 0 +0
2021-12-14 2021-12-10 3.090 0 +0
2021-12-13 2021-12-09 3.138 0 +0
2021-12-10 2021-12-08 3.010 0 +0
2021-12-09 2021-12-07 3.026 0 +0
2021-12-08 2021-12-06 3.026 0 +0
2021-12-07 2021-12-03 3.042 0 +0
2021-12-06 2021-12-02 3.026 0 +0
2021-12-03 2021-12-01 3.026 0 +0
2021-12-02 2021-11-30 3.026 0 +0
2021-12-01 2021-11-29 2.994 0 +0
2021-11-30 2021-11-26 2.978 0 +0
2021-11-29 2021-11-25 3.026 0 +0
2021-11-26 2021-11-24 3.090 0 +0
2021-11-25 2021-11-23 3.074 0 +0
2021-11-24 2021-11-22 3.058 0 +0
2021-11-23 2021-11-19 2.978 0 +0
2021-11-22 2021-11-18 2.994 0 +0
2021-11-19 2021-11-17 2.978 0 +0
2021-11-18 2021-11-16 2.962 0 +0
2021-11-17 2021-11-15 2.930 0 +0
2021-11-16 2021-11-12 2.962 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 2.962 0 +0
2021-11-11 2021-11-09 2.978 0 +0
2021-11-10 2021-11-08 2.978 0 +0
2021-11-09 2021-11-05 3.010 0 +0
2021-11-08 2021-11-04 3.074 0 +0
2021-11-05 2021-11-03 3.026 0 +0
2021-11-04 2021-11-02 2.978 0 +0
2021-11-03 2021-11-01 3.026 0 +0
2021-11-02 2021-10-29 3.042 0 +0
2021-11-01 2021-10-28 2.978 0 +0
2021-10-29 2021-10-27 2.818 0 +0
2021-10-28 2021-10-26 2.754 0 +0
2021-10-27 2021-10-25 2.690 0 +0
2021-10-26 2021-10-22 2.658 0 +0
2021-10-25 2021-10-21 2.674 0 +0
2021-10-22 2021-10-20 2.658 0 +0
2021-10-21 2021-10-19 2.609 0 +0
2021-10-20 2021-10-18 2.561 0 +0
2021-10-19 2021-10-15 2.561 0 +0
2021-10-18 2021-10-12 2.481 0 +0
2021-10-15 2021-10-11 2.674 0 +0
2021-10-12 2021-10-08 2.449 0 +0
2021-10-11 2021-10-07 2.465 0 +0
2021-10-08 2021-10-06 2.449 0 +0
2021-10-07 2021-10-05 2.369 0 +0
2021-10-06 2021-10-04 2.449 0 +0
2021-10-05 2021-09-30 2.529 0 +0
2021-10-04 2021-09-29 2.545 0 +0
2021-09-30 2021-09-28 2.577 0 +0
2021-09-29 2021-09-27 2.593 0 +0
2021-09-28 2021-09-24 2.545 0 +0
2021-09-27 2021-09-23 2.593 0 +0
2021-09-24 2021-09-21 2.609 0 +0
2021-09-23 2021-09-20 2.626 0 +0
2021-09-21 2021-09-17 2.497 0 +0
2021-09-20 2021-09-16 2.561 0 +0
2021-09-17 2021-09-15 2.706 0 +0
2021-09-16 2021-09-14 2.706 0 +0
2021-09-15 2021-09-13 2.658 0 +0
2021-09-14 2021-09-10 2.722 0 +0
2021-09-13 2021-09-09 2.674 0 +0
2021-09-10 2021-09-08 2.802 0 +0
2021-09-09 2021-09-07 2.706 0 +0
2021-09-08 2021-09-06 2.706 0 +0
2021-09-07 2021-09-03 2.593 0 +0
2021-09-06 2021-09-02 2.353 0 +0
2021-09-03 2021-09-01 2.337 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.481 0 +0
2021-08-31 2021-08-27 2.561 0 +0
2021-08-30 2021-08-26 2.497 0 +0
2021-08-27 2021-08-25 2.529 0 +0
2021-08-26 2021-08-24 2.513 0 +0
2021-08-25 2021-08-23 2.481 0 +0
2021-08-24 2021-08-20 2.449 0 +0
2021-08-23 2021-08-19 2.690 0 +0
2021-08-20 2021-08-18 2.754 0 +0
2021-08-19 2021-08-17 2.674 0 +0
2021-08-18 2021-08-16 2.818 0 +0
2021-08-17 2021-08-13 2.946 0 +0
2021-08-16 2021-08-12 2.946 0 +0
2021-08-13 2021-08-11 2.978 0 +0
2021-08-12 2021-08-10 2.946 0 +0
2021-08-11 2021-08-09 2.962 0 +0
2021-08-10 2021-08-06 2.994 0 +0
2021-08-09 2021-08-05 3.026 0 +0
2021-08-06 2021-08-04 3.138 0 +0
2021-08-05 2021-08-03 3.138 0 +0
2021-08-04 2021-08-02 3.314 0 +0
2021-08-03 2021-07-30 3.362 0 +0
2021-08-02 2021-07-29 3.490 0 +0
2021-07-30 2021-07-28 3.458 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.810 0 +0
2021-07-27 2021-07-23 3.906 0 +0
2021-07-26 2021-07-22 3.906 0 +0
2021-07-23 2021-07-21 3.954 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 3.938 0 +0
2021-07-20 2021-07-16 4.002 0 +0
2021-07-19 2021-07-15 3.986 0 +0
2021-07-16 2021-07-14 4.082 0 +0
2021-07-15 2021-07-13 4.082 0 +0
2021-07-14 2021-07-12 4.002 0 +0
2021-07-13 2021-07-09 3.986 0 +0
2021-07-12 2021-07-08 3.986 0 +0
2021-07-09 2021-07-07 4.082 0 +0
2021-07-08 2021-07-06 3.986 0 +0
2021-07-07 2021-07-05 3.986 0 +0
2021-07-06 2021-07-02 3.986 0 +0
2021-07-05 2021-06-30 4.242 0 +0
2021-07-02 2021-06-29 4.002 0 +0
2021-06-30 2021-06-28 4.002 0 +0
2021-06-29 2021-06-25 3.970 0 +0
2021-06-28 2021-06-24 3.922 0 +0
2021-06-25 2021-06-23 4.082 0 +0
2021-06-24 2021-06-22 4.162 0 +0
2021-06-23 2021-06-21 4.162 0 +0
2021-06-22 2021-06-18 4.162 0 +0
2021-06-21 2021-06-17 4.322 0 +0
2021-06-18 2021-06-16 4.162 0 +0
2021-06-17 2021-06-15 4.162 0 +0
2021-06-16 2021-06-11 4.082 0 +0
2021-06-15 2021-06-10 4.162 0 +0
2021-06-11 2021-06-09 4.322 0 +0
2021-06-10 2021-06-08 4.162 0 +0
2021-06-09 2021-06-07 4.162 0 +0
2021-06-08 2021-06-04 4.162 0 +0
2021-06-07 2021-06-03 4.162 0 +0
2021-06-04 2021-06-02 4.162 0 +0
2021-06-03 2021-06-01 4.002 0 +0
2021-06-02 2021-05-31 4.403 0 +0
2021-06-01 2021-05-28 4.242 0 +0
2021-05-31 2021-05-27 4.002 0 +0
2021-05-28 2021-05-26 4.082 0 +0
2021-05-27 2021-05-25 4.002 0 +0
2021-05-26 2021-05-24 4.002 0 +0
2021-05-25 2021-05-21 4.082 0 +0
2021-05-24 2021-05-20 4.162 0 +0
2021-05-21 2021-05-18 3.938 0 +0
2021-05-20 2021-05-17 3.970 0 +0
2021-05-18 2021-05-14 4.082 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.938 0 +0
2021-05-13 2021-05-11 4.082 0 +0
2021-05-12 2021-05-10 3.890 0 +0
2021-05-11 2021-05-07 4.403 0 +0
2021-05-10 2021-05-06 4.483 0 +0
2021-05-07 2021-05-05 4.643 0 +0
2021-05-06 2021-05-04 2.930 0 +0
2021-05-05 2021-05-03 3.074 0 +0
2021-05-04 2021-04-30 3.186 0 +0
2021-05-03 2021-04-29 3.186 0 +0
2021-04-30 2021-04-28 3.154 0 +0
2021-04-29 2021-04-27 3.170 0 +0
2021-04-28 2021-04-26 3.154 0 +0
2021-04-27 2021-04-23 3.154 0 +0
2021-04-26 2021-04-22 3.186 0 +0
2021-04-23 2021-04-21 3.170 0 +0
2021-04-22 2021-04-20 3.106 0 +0
2021-04-21 2021-04-19 3.122 0 +0
2021-04-20 2021-04-16 3.122 0 +0
2021-04-19 2021-04-15 3.122 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.170 0 +0
2021-04-14 2021-04-12 3.074 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.106 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.042 0 +0
2021-04-07 2021-03-31 3.042 0 +0
2021-04-01 2021-03-30 3.026 0 +0
2021-03-31 2021-03-29 3.058 0 +0
2021-03-30 2021-03-26 2.930 0 +0
2021-03-29 2021-03-25 2.802 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.930 0 +0
2021-03-24 2021-03-22 3.042 0 +0
2021-03-23 2021-03-19 2.978 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 3.058 0 +0
2021-03-18 2021-03-16 3.042 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.026 0 +0
2021-03-15 2021-03-11 3.058 0 +0
2021-03-12 2021-03-10 3.058 0 +0
2021-03-11 2021-03-09 3.074 0 +0
2021-03-10 2021-03-08 3.074 0 +0
2021-03-09 2021-03-05 3.106 0 +0
2021-03-08 2021-03-04 3.138 0 +0
2021-03-05 2021-03-03 3.170 0 +0
2021-03-04 2021-03-02 3.154 0 +0
2021-03-03 2021-03-01 3.074 0 +0
2021-03-02 2021-02-26 3.090 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.346 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.010 0 +0
2021-02-23 2021-02-19 3.346 0 +0
2021-02-22 2021-02-18 3.170 0 +0
2021-02-19 2021-02-17 3.170 0 +0
2021-02-18 2021-02-16 3.330 0 +0
2021-02-17 2021-02-11 2.513 0 +0
2021-02-16 2021-02-09 2.209 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.161 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.177 0 +0
2021-02-04 2021-02-02 2.081 0 +0
2021-02-03 2021-02-01 2.145 0 +0
2021-02-02 2021-01-29 2.177 0 +0
2021-02-01 2021-01-28 2.193 0 +0
2021-01-29 2021-01-27 2.145 0 +0
2021-01-28 2021-01-26 2.241 0 +0
2021-01-27 2021-01-25 2.177 0 +0
2021-01-26 2021-01-22 2.273 0 +0
2021-01-25 2021-01-21 2.193 0 +0
2021-01-22 2021-01-20 2.161 0 +0
2021-01-21 2021-01-19 2.209 0 +0
2021-01-20 2021-01-18 2.209 0 +0
2021-01-19 2021-01-15 2.273 0 +0
2021-01-18 2021-01-14 2.257 0 +0
2021-01-15 2021-01-13 2.257 0 +0
2021-01-14 2021-01-12 2.257 0 +0
2021-01-13 2021-01-11 2.177 0 +0
2021-01-12 2021-01-08 2.369 0 +0
2021-01-11 2021-01-07 2.369 0 +0
2021-01-08 2021-01-06 2.369 0 +0
2021-01-07 2021-01-05 2.449 0 +0
2021-01-06 2021-01-04 2.401 0 +0
2021-01-05 2020-12-31 2.401 0 +0
2021-01-04 2020-12-29 2.401 0 +0
2020-12-30 2020-12-28 2.257 0 +0
2020-12-29 2020-12-24 2.241 0 +0
2020-12-28 2020-12-22 2.193 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.161 0 +0
2020-12-21 2020-12-17 2.081 0 +0
2020-12-18 2020-12-16 1.953 0 +0
2020-12-17 2020-12-15 1.937 0 +0
2020-12-16 2020-12-14 1.969 0 +0
2020-12-15 2020-12-11 1.921 0 +0
2020-12-14 2020-12-10 1.969 0 +0
2020-12-11 2020-12-09 1.969 0 +0
2020-12-10 2020-12-08 2.241 0 +0
2020-12-09 2020-12-07 2.289 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.305 0 +0
2020-12-03 2020-12-01 2.353 0 +0
2020-12-02 2020-11-30 2.385 0 +0
2020-12-01 2020-11-27 2.289 0 +0
2020-11-30 2020-11-26 2.337 0 +0
2020-11-27 2020-11-25 2.369 0 +0
2020-11-26 2020-11-24 2.337 0 +0
2020-11-25 2020-11-23 2.273 0 +0
2020-11-24 2020-11-20 2.305 0 +0
2020-11-23 2020-11-19 2.401 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.401 0 +0
2020-11-18 2020-11-16 2.401 0 +0
2020-11-17 2020-11-13 2.369 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.465 0 +0
2020-11-12 2020-11-10 2.513 0 +0
2020-11-11 2020-11-09 2.417 0 +0
2020-11-10 2020-11-06 2.433 0 +0
2020-11-09 2020-11-05 2.401 0 +0
2020-11-06 2020-11-04 2.529 0 +0
2020-11-05 2020-11-03 2.545 0 +0
2020-11-04 2020-11-02 2.497 0 +0
2020-11-03 2020-10-30 2.497 0 +0
2020-11-02 2020-10-29 2.417 0 +0
2020-10-30 2020-10-28 2.497 0 +0
2020-10-29 2020-10-27 2.433 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.561 0 +0
2020-10-23 2020-10-21 2.561 0 +0
2020-10-22 2020-10-20 2.561 0 +0
2020-10-21 2020-10-19 2.561 0 +0
2020-10-20 2020-10-16 2.577 0 +0
2020-10-19 2020-10-15 2.577 0 +0
2020-10-16 2020-10-14 2.626 0 +0
2020-10-15 2020-10-12 2.706 0 +0
2020-10-14 2020-10-09 2.706 0 +0
2020-10-12 2020-10-08 2.818 0 +0
2020-10-09 2020-10-07 2.497 0 +0
2020-10-08 2020-10-06 2.497 0 +0
2020-10-07 2020-10-05 2.529 0 +0
2020-10-06 2020-09-30 2.497 0 +0
2020-10-05 2020-09-29 2.642 0 +0
2020-09-30 2020-09-28 2.722 0 +0
2020-09-29 2020-09-25 2.593 0 +0
2020-09-28 2020-09-24 2.481 0 +0
2020-09-25 2020-09-23 2.545 0 +0
2020-09-24 2020-09-22 2.577 0 +0
2020-09-23 2020-09-21 2.674 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 2.866 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.738 0 +0
2020-09-16 2020-09-14 2.706 0 +0
2020-09-15 2020-09-11 2.609 0 +0
2020-09-14 2020-09-10 2.802 0 +0
2020-09-11 2020-09-09 3.042 0 +0
2020-09-10 2020-09-08 2.417 0 +0
2020-09-09 2020-09-07 2.321 0 +0
2020-09-08 2020-09-04 2.289 0 +0
2020-09-07 2020-09-03 2.305 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.209 0 +0
2020-09-02 2020-08-31 2.209 0 +0
2020-09-01 2020-08-28 2.209 0 +0
2020-08-31 2020-08-27 2.177 0 +0
2020-08-28 2020-08-26 2.161 0 +0
2020-08-27 2020-08-25 2.273 0 +0
2020-08-26 2020-08-24 2.305 0 +0
2020-08-25 2020-08-21 2.289 0 +0
2020-08-24 2020-08-20 2.305 0 +0
2020-08-21 2020-08-19 2.353 0 +0
2020-08-20 2020-08-18 2.385 0 +0
2020-08-19 2020-08-17 2.353 0 +0
2020-08-18 2020-08-14 2.065 0 +0
2020-08-17 2020-08-13 2.225 0 +0
2020-08-14 2020-08-12 2.097 0 +0
2020-08-13 2020-08-11 2.049 0 +0
2020-08-12 2020-08-10 1.985 0 +0
2020-08-11 2020-08-07 2.001 0 +0
2020-08-10 2020-08-06 2.049 0 +0
2020-08-07 2020-08-05 2.161 0 +0
2020-08-06 2020-08-04 2.145 0 +0
2020-08-05 2020-08-03 2.145 0 +0
2020-08-04 2020-07-31 2.113 0 +0
2020-08-03 2020-07-30 2.273 0 +0
2020-07-31 2020-07-29 2.129 0 +0
2020-07-30 2020-07-28 2.161 0 +0
2020-07-29 2020-07-27 2.145 0 +0
2020-07-28 2020-07-24 2.081 0 +0
2020-07-27 2020-07-23 2.225 0 +0
2020-07-24 2020-07-22 2.177 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.305 0 +0
2020-07-21 2020-07-17 2.257 0 +0
2020-07-20 2020-07-16 2.225 0 +0
2020-07-17 2020-07-15 2.401 0 +0
2020-07-16 2020-07-14 2.449 0 +0
2020-07-15 2020-07-13 2.609 0 +0
2020-07-14 2020-07-10 2.209 0 +0
2020-07-13 2020-07-09 1.921 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.793 0 +0
2020-07-08 2020-07-06 1.841 0 +0
2020-07-07 2020-07-03 1.793 0 +0
2020-07-06 2020-07-02 1.809 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.857 0 +0
2020-06-30 2020-06-26 1.793 0 +0
2020-06-29 2020-06-24 1.729 0 +0
2020-06-26 2020-06-23 1.761 0 +0
2020-06-24 2020-06-22 1.777 0 +0
2020-06-23 2020-06-19 1.793 0 +0
2020-06-22 2020-06-18 1.777 0 +0
2020-06-19 2020-06-17 1.761 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.761 0 +0
2020-06-16 2020-06-12 1.809 0 +0
2020-06-15 2020-06-11 1.809 0 +0
2020-06-12 2020-06-10 1.809 0 +0
2020-06-11 2020-06-09 1.809 0 +0
2020-06-10 2020-06-08 1.809 0 +0
2020-06-09 2020-06-05 1.809 0 +0
2020-06-08 2020-06-04 1.809 0 +0
2020-06-05 2020-06-03 1.793 0 +0
2020-06-04 2020-06-02 1.793 0 +0
2020-06-03 2020-06-01 1.713 0 +0
2020-06-02 2020-05-29 1.793 0 +0
2020-06-01 2020-05-28 1.697 0 +0
2020-05-29 2020-05-27 1.681 0 +0
2020-05-28 2020-05-26 1.681 0 +0
2020-05-27 2020-05-25 1.649 0 +0
2020-05-26 2020-05-22 1.553 0 +0
2020-05-25 2020-05-21 1.633 0 +0
2020-05-22 2020-05-20 1.633 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.649 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.665 0 +0
2020-05-15 2020-05-13 1.665 0 +0
2020-05-14 2020-05-12 1.793 0 +0
2020-05-13 2020-05-11 1.793 0 +0
2020-05-12 2020-05-08 1.825 0 +0
2020-05-11 2020-05-07 1.841 0 +0
2020-05-08 2020-05-06 1.841 0 +0
2020-05-07 2020-05-05 1.825 0 +0
2020-05-06 2020-05-04 1.825 0 +0
2020-05-05 2020-04-29 1.825 0 +0
2020-05-04 2020-04-28 1.825 0 +0
2020-04-29 2020-04-27 1.841 0 +0
2020-04-28 2020-04-24 1.825 0 +0
2020-04-27 2020-04-23 1.825 0 +0
2020-04-24 2020-04-22 1.825 0 +0
2020-04-23 2020-04-21 1.825 0 +0
2020-04-22 2020-04-20 1.825 0 +0
2020-04-21 2020-04-17 1.825 0 +0
2020-04-20 2020-04-16 1.825 0 +0
2020-04-17 2020-04-15 1.825 0 +0
2020-04-16 2020-04-14 1.825 0 +0
2020-04-15 2020-04-09 1.825 0 +0
2020-04-14 2020-04-08 1.809 0 +0
2020-04-09 2020-04-07 1.809 0 +0
2020-04-08 2020-04-06 1.793 0 +0
2020-04-07 2020-04-03 1.825 0 +0
2020-04-06 2020-04-02 1.825 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.793 0 +0
2020-04-01 2020-03-30 1.809 0 +0
2020-03-31 2020-03-27 1.825 0 +0
2020-03-30 2020-03-26 1.825 0 +0
2020-03-27 2020-03-25 1.825 0 +0
2020-03-26 2020-03-24 1.809 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.825 0 +0
2020-03-23 2020-03-19 1.793 0 +0
2020-03-20 2020-03-18 1.793 0 +0
2020-03-19 2020-03-17 1.809 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.809 0 +0
2020-03-16 2020-03-12 1.825 0 +0
2020-03-13 2020-03-11 1.825 0 +0
2020-03-12 2020-03-10 1.841 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.857 0 +0
2020-03-09 2020-03-05 1.857 0 +0
2020-03-06 2020-03-04 1.857 0 +0
2020-03-05 2020-03-03 1.889 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.873 0 +0
2020-03-02 2020-02-27 1.873 0 +0
2020-02-28 2020-02-26 1.905 0 +0
2020-02-27 2020-02-25 1.889 0 +0
2020-02-26 2020-02-24 1.921 0 +0
2020-02-25 2020-02-21 1.969 0 +0
2020-02-24 2020-02-20 1.841 0 +0
2020-02-21 2020-02-19 1.953 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.257 0 +0
2020-02-18 2020-02-14 1.985 0 +0
2020-02-17 2020-02-13 1.985 0 +0
2020-02-14 2020-02-12 1.985 0 +0
2020-02-13 2020-02-11 1.985 0 +0
2020-02-12 2020-02-10 1.985 0 +0
2020-02-11 2020-02-07 1.985 0 +0
2020-02-10 2020-02-06 1.985 0 +0
2020-02-07 2020-02-05 1.985 0 +0
2020-02-06 2020-02-04 1.985 0 +0
2020-02-05 2020-02-03 1.985 0 +0
2020-02-04 2020-01-31 1.985 0 +0
2020-02-03 2020-01-30 1.985 0 +0
2020-01-31 2020-01-29 1.601 0 +0
2020-01-30 2020-01-24 1.601 0 +0
2020-01-29 2020-01-22 1.409 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.425 0 +0
2020-01-21 2020-01-17 1.425 0 +0
2020-01-20 2020-01-16 1.409 0 +0
2020-01-17 2020-01-15 1.441 0 +0
2020-01-16 2020-01-14 1.425 0 +0
2020-01-15 2020-01-13 1.473 0 +0
2020-01-14 2020-01-10 1.489 0 +0
2020-01-13 2020-01-09 1.441 0 +0
2020-01-10 2020-01-08 1.441 0 +0
2020-01-09 2020-01-07 1.441 0 +0
2020-01-08 2020-01-06 1.425 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.425 0 +0
2020-01-03 2019-12-31 1.361 0 +0
2020-01-02 2019-12-27 1.441 0 +0
2019-12-30 2019-12-24 1.441 0 +0
2019-12-27 2019-12-20 1.425 0 +0
2019-12-23 2019-12-19 1.441 0 +0
2019-12-20 2019-12-18 1.457 0 +0
2019-12-19 2019-12-17 1.505 0 +0
2019-12-18 2019-12-16 1.473 0 +0
2019-12-17 2019-12-13 1.393 0 +0
2019-12-16 2019-12-12 1.329 0 +0
2019-12-13 2019-12-11 1.361 0 +0
2019-12-12 2019-12-10 1.361 0 +0
2019-12-11 2019-12-09 1.409 0 +0
2019-12-10 2019-12-06 1.441 0 +0
2019-12-09 2019-12-05 1.441 0 +0
2019-12-06 2019-12-04 1.457 0 +0
2019-12-05 2019-12-03 1.473 0 +0
2019-12-04 2019-12-02 1.537 0 +0
2019-12-03 2019-11-29 1.537 0 +0
2019-12-02 2019-11-28 1.457 0 +0
2019-11-29 2019-11-27 1.489 0 +0
2019-11-28 2019-11-26 1.489 0 +0
2019-11-27 2019-11-25 1.521 0 +0
2019-11-26 2019-11-22 1.521 0 +0
2019-11-25 2019-11-21 1.521 0 +0
2019-11-22 2019-11-20 1.521 0 +0
2019-11-21 2019-11-19 1.553 0 +0
2019-11-20 2019-11-18 1.537 0 +0
2019-11-19 2019-11-15 1.521 0 +0
2019-11-18 2019-11-14 1.537 0 +0
2019-11-15 2019-11-13 1.521 0 +0
2019-11-14 2019-11-12 1.553 0 +0
2019-11-13 2019-11-11 1.537 0 +0
2019-11-12 2019-11-08 1.537 0 +0
2019-11-11 2019-11-07 1.569 0 +0
2019-11-08 2019-11-06 1.569 0 +0
2019-11-07 2019-11-05 1.569 0 +0
2019-11-06 2019-11-04 1.569 0 +0
2019-11-05 2019-11-01 1.537 0 +0
2019-11-04 2019-10-31 1.537 0 +0
2019-11-01 2019-10-30 1.537 0 +0
2019-10-31 2019-10-29 1.553 0 +0
2019-10-30 2019-10-28 1.569 0 +0
2019-10-29 2019-10-25 1.553 0 +0
2019-10-28 2019-10-24 1.601 0 +0
2019-10-25 2019-10-23 1.601 0 +0
2019-10-24 2019-10-22 1.601 0 +0
2019-10-23 2019-10-21 1.601 0 +0
2019-10-22 2019-10-18 1.617 0 +0
2019-10-21 2019-10-17 1.569 0 +0
2019-10-18 2019-10-16 1.633 0 +0
2019-10-17 2019-10-15 1.633 0 +0
2019-10-16 2019-10-14 1.601 0 +0
2019-10-15 2019-10-11 1.601 0 +0
2019-10-14 2019-10-10 1.537 0 +0
2019-10-11 2019-10-09 1.553 0 +0
2019-10-10 2019-10-08 1.553 0 +0
2019-10-09 2019-10-04 1.585 0 +0
2019-10-08 2019-10-03 1.601 0 +0
2019-10-04 2019-10-02 1.601 0 +0
2019-10-03 2019-09-30 1.633 0 +0
2019-10-02 2019-09-27 1.601 0 +0
2019-09-30 2019-09-26 1.601 0 +0
2019-09-27 2019-09-25 1.617 0 +0
2019-09-26 2019-09-24 1.697 0 +0
2019-09-25 2019-09-23 1.601 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.649 0 +0
2019-09-20 2019-09-18 1.649 0 +0
2019-09-19 2019-09-17 1.633 0 +0
2019-09-18 2019-09-16 1.729 0 +0
2019-09-17 2019-09-13 1.777 0 +0
2019-09-16 2019-09-12 1.777 0 +0
2019-09-13 2019-09-11 1.825 0 +0
2019-09-12 2019-09-10 1.761 0 +0
2019-09-11 2019-09-09 1.761 0 +0
2019-09-10 2019-09-06 1.761 0 +0
2019-09-09 2019-09-05 1.745 0 +0
2019-09-06 2019-09-04 1.889 0 +0
2019-09-05 2019-09-03 1.745 0 +0
2019-09-04 2019-09-02 1.697 0 +0
2019-09-03 2019-08-30 1.729 0 +0
2019-09-02 2019-08-29 1.697 0 +0
2019-08-30 2019-08-28 1.793 0 +0
2019-08-29 2019-08-27 1.729 0 +0
2019-08-28 2019-08-26 1.745 0 +0
2019-08-27 2019-08-23 1.809 0 +0
2019-08-26 2019-08-22 1.809 0 +0
2019-08-23 2019-08-21 1.873 0 +0
2019-08-22 2019-08-20 1.985 0 +0
2019-08-21 2019-08-19 2.001 0 +0
2019-08-20 2019-08-16 1.985 0 +0
2019-08-19 2019-08-15 2.017 0 +0
2019-08-16 2019-08-14 2.049 0 +0
2019-08-15 2019-08-13 1.905 0 +0
2019-08-14 2019-08-12 1.953 0 +0
2019-08-13 2019-08-09 1.953 0 +0
2019-08-12 2019-08-08 1.889 0 +0
2019-08-09 2019-08-07 1.873 0 +0
2019-08-08 2019-08-06 1.937 0 +0
2019-08-07 2019-08-05 1.905 0 +0
2019-08-06 2019-08-02 2.145 0 +0
2019-08-05 2019-08-01 2.337 0 +0
2019-08-02 2019-07-31 2.401 0 +0
2019-08-01 2019-07-30 2.481 0 +0
2019-07-31 2019-07-29 2.545 0 +0
2019-07-30 2019-07-26 2.593 0 +0
2019-07-29 2019-07-25 2.561 0 +0
2019-07-26 2019-07-24 2.626 0 +0
2019-07-25 2019-07-23 2.642 0 +0
2019-07-24 2019-07-22 2.642 0 +0
2019-07-23 2019-07-19 2.658 0 +0
2019-07-22 2019-07-18 2.706 0 +0
2019-07-19 2019-07-17 2.754 0 +0
2019-07-18 2019-07-16 2.786 0 +0
2019-07-17 2019-07-15 2.882 0 +0
2019-07-16 2019-07-12 2.882 0 +0
2019-07-15 2019-07-11 2.914 0 +0
2019-07-12 2019-07-10 2.914 0 +0
2019-07-11 2019-07-09 2.914 0 +0
2019-07-10 2019-07-08 2.914 0 +0
2019-07-09 2019-07-05 2.914 0 +0
2019-07-08 2019-07-04 2.930 0 +0
2019-07-05 2019-07-03 2.946 0 +0
2019-07-04 2019-07-02 2.898 0 +0
2019-07-03 2019-06-28 2.962 0 +0
2019-07-02 2019-06-27 2.914 0 +0
2019-06-28 2019-06-26 2.898 0 +0
2019-06-27 2019-06-25 2.946 0 +0
2019-06-26 2019-06-24 2.946 0 +0
2019-06-25 2019-06-21 2.898 0 +0
2019-06-24 2019-06-20 2.946 0 +0
2019-06-21 2019-06-19 2.962 0 +0
2019-06-20 2019-06-18 2.994 0 +0
2019-06-19 2019-06-17 2.994 0 +0
2019-06-18 2019-06-14 2.994 0 +0
2019-06-17 2019-06-13 2.962 0 +0
2019-06-14 2019-06-12 2.962 0 +0
2019-06-13 2019-06-11 2.962 0 +0
2019-06-12 2019-06-10 2.946 0 +0
2019-06-11 2019-06-06 2.930 0 +0
2019-06-10 2019-06-05 2.994 0 +0
2019-06-06 2019-06-04 2.946 0 +0
2019-06-05 2019-06-03 3.026 0 +0
2019-06-04 2019-05-31 3.058 0 +0
2019-06-03 2019-05-30 3.090 0 +0
2019-05-31 2019-05-29 3.042 0 +0
2019-05-30 2019-05-28 3.026 0 +0
2019-05-29 2019-05-27 2.994 0 +0
2019-05-28 2019-05-24 2.994 0 +0
2019-05-27 2019-05-23 2.994 0 +0
2019-05-24 2019-05-22 2.914 0 +0
2019-05-23 2019-05-21 2.914 0 +0
2019-05-22 2019-05-20 3.026 0 +0
2019-05-21 2019-05-17 3.058 0 +0
2019-05-20 2019-05-16 3.058 0 +0
2019-05-17 2019-05-15 3.026 0 +0
2019-05-16 2019-05-14 3.074 0 +0
2019-05-15 2019-05-10 3.106 0 +0
2019-05-14 2019-05-09 3.042 0 +0
2019-05-10 2019-05-08 3.074 0 +0
2019-05-09 2019-05-07 3.042 0 +0
2019-05-08 2019-05-06 3.122 0 +0
2019-05-07 2019-05-03 3.154 0 +0
2019-05-06 2019-05-02 3.234 0 +0
2019-05-03 2019-04-30 3.218 0 +0
2019-05-02 2019-04-29 3.234 0 +0
2019-04-30 2019-04-26 3.186 0 +0
2019-04-29 2019-04-25 3.170 0 +0
2019-04-26 2019-04-24 3.202 0 +0
2019-04-25 2019-04-23 3.250 0 +0
2019-04-24 2019-04-18 3.250 0 +0
2019-04-23 2019-04-17 3.250 0 +0
2019-04-18 2019-04-16 3.298 0 +0
2019-04-17 2019-04-15 3.298 0 +0
2019-04-16 2019-04-12 3.314 0 +0
2019-04-15 2019-04-11 3.346 0 +0
2019-04-12 2019-04-10 3.346 0 +0
2019-04-11 2019-04-09 3.282 0 +0
2019-04-10 2019-04-08 3.282 0 +0
2019-04-09 2019-04-04 3.362 0 +0
2019-04-08 2019-04-03 3.362 0 +0
2019-04-04 2019-04-02 3.314 0 +0
2019-04-03 2019-04-01 3.282 0 +0
2019-04-02 2019-03-29 3.298 0 +0
2019-04-01 2019-03-28 3.314 0 +0
2019-03-29 2019-03-27 3.282 0 +0
2019-03-28 2019-03-26 3.298 0 +0
2019-03-27 2019-03-25 3.298 0 +0
2019-03-26 2019-03-22 3.314 0 +0
2019-03-25 2019-03-21 3.314 0 +0
2019-03-22 2019-03-20 3.346 0 +0
2019-03-21 2019-03-19 3.346 0 +0
2019-03-20 2019-03-18 3.282 0 +0
2019-03-19 2019-03-15 3.298 0 +0
2019-03-18 2019-03-14 3.314 0 +0
2019-03-15 2019-03-13 3.362 0 +0
2019-03-14 2019-03-12 3.394 0 +0
2019-03-13 2019-03-11 3.346 0 +0
2019-03-12 2019-03-08 3.330 0 +0
2019-03-11 2019-03-07 3.330 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.298 0 +0
2019-03-06 2019-03-04 3.266 0 +0
2019-03-05 2019-03-01 3.266 0 +0
2019-03-04 2019-02-28 3.298 0 +0
2019-03-01 2019-02-27 3.314 0 +0
2019-02-28 2019-02-26 3.298 0 +0
2019-02-27 2019-02-25 3.346 0 +0
2019-02-26 2019-02-22 3.346 0 +0
2019-02-25 2019-02-21 3.330 0 +0
2019-02-22 2019-02-20 3.298 0 +0
2019-02-21 2019-02-19 3.362 0 +0
2019-02-20 2019-02-18 3.314 0 +0
2019-02-19 2019-02-15 3.346 0 +0
2019-02-18 2019-02-14 3.394 0 +0
2019-02-15 2019-02-13 3.378 0 +0
2019-02-14 2019-02-12 3.394 0 +0
2019-02-13 2019-02-11 3.410 0 +0
2019-02-12 2019-02-08 3.458 0 +0
2019-02-11 2019-02-04 3.474 0 +0
2019-02-08 2019-01-31 3.490 0 +0
2019-02-01 2019-01-30 3.506 0 +0
2019-01-31 2019-01-29 3.490 0 +0
2019-01-30 2019-01-28 3.314 0 +0
2019-01-29 2019-01-25 3.282 0 +0
2019-01-28 2019-01-24 3.282 0 +0
2019-01-25 2019-01-23 3.362 0 +0
2019-01-24 2019-01-22 3.362 0 +0
2019-01-23 2019-01-21 3.362 0 +0
2019-01-22 2019-01-18 3.362 0 +0
2019-01-21 2019-01-17 3.298 0 +0
2019-01-18 2019-01-16 3.282 0 +0
2019-01-17 2019-01-15 3.314 0 +0
2019-01-16 2019-01-14 3.282 0 +0
2019-01-15 2019-01-11 3.330 0 +0
2019-01-14 2019-01-10 3.394 0 +0
2019-01-11 2019-01-09 3.394 0 +0
2019-01-10 2019-01-08 3.362 0 +0
2019-01-09 2019-01-07 3.378 0 +0
2019-01-08 2019-01-04 3.298 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.234 0 +0
2019-01-03 2018-12-31 3.298 0 +0
2019-01-02 2018-12-27 3.282 0 +0
2018-12-28 2018-12-24 3.394 0 +0
2018-12-27 2018-12-20 3.442 0 +0
2018-12-21 2018-12-19 3.346 0 +0
2018-12-20 2018-12-18 3.426 0 +0
2018-12-19 2018-12-17 3.442 0 +0
2018-12-18 2018-12-14 3.458 0 +0
2018-12-17 2018-12-13 3.458 0 +0
2018-12-14 2018-12-12 3.458 0 +0
2018-12-13 2018-12-11 3.458 0 +0
2018-12-12 2018-12-10 3.458 0 +0
2018-12-11 2018-12-07 3.490 0 +0
2018-12-10 2018-12-06 3.506 0 +0
2018-12-07 2018-12-05 3.506 0 +0
2018-12-06 2018-12-04 3.522 0 +0
2018-12-05 2018-12-03 3.522 0 +0
2018-12-04 2018-11-30 3.522 0 +0
2018-12-03 2018-11-29 3.522 0 +0
2018-11-30 2018-11-28 3.522 0 +0
2018-11-29 2018-11-27 3.522 0 +0
2018-11-28 2018-11-26 3.522 0 +0
2018-11-27 2018-11-23 3.522 0 +0
2018-11-26 2018-11-22 3.554 0 +0
2018-11-23 2018-11-21 3.554 0 +0
2018-11-22 2018-11-20 3.522 0 +0
2018-11-21 2018-11-19 3.554 0 +0
2018-11-20 2018-11-16 3.522 0 +0
2018-11-19 2018-11-15 3.522 0 +0
2018-11-16 2018-11-14 3.522 0 +0
2018-11-15 2018-11-13 3.522 0 +0
2018-11-14 2018-11-12 3.554 0 +0
2018-11-13 2018-11-09 3.554 0 +0
2018-11-12 2018-11-08 3.538 0 +0
2018-11-09 2018-11-07 3.538 0 +0
2018-11-08 2018-11-06 3.522 0 +0
2018-11-07 2018-11-05 3.554 0 +0
2018-11-06 2018-11-02 3.554 0 +0
2018-11-05 2018-11-01 3.570 0 +0
2018-11-02 2018-10-31 3.602 0 +0
2018-11-01 2018-10-30 3.554 0 +0
2018-10-31 2018-10-29 3.522 0 +0
2018-10-30 2018-10-26 3.266 0 +0
2018-10-29 2018-10-25 3.202 0 +0
2018-10-26 2018-10-24 3.218 0 +0
2018-10-25 2018-10-23 3.266 0 +0
2018-10-24 2018-10-22 3.346 0 +0
2018-10-23 2018-10-19 3.378 0 +0
2018-10-22 2018-10-18 3.362 0 +0
2018-10-19 2018-10-16 3.682 0 +0
2018-10-18 2018-10-15 3.378 0 +0
2018-10-16 2018-10-12 3.458 0 +0
2018-10-15 2018-10-11 3.442 0 +0
2018-10-12 2018-10-10 3.538 0 +0
2018-10-11 2018-10-09 3.538 0 +0
2018-10-10 2018-10-08 3.538 0 +0
2018-10-09 2018-10-05 3.602 0 +0
2018-10-08 2018-10-04 3.666 0 +0
2018-10-05 2018-10-03 3.666 0 +0
2018-10-04 2018-10-02 3.602 0 +0
2018-10-03 2018-09-28 3.698 0 +0
2018-10-02 2018-09-27 3.682 0 +0
2018-09-28 2018-09-26 3.730 0 +0
2018-09-27 2018-09-24 3.794 0 +0
2018-09-26 2018-09-21 3.714 0 +0
2018-09-24 2018-09-20 3.762 0 +0
2018-09-21 2018-09-19 3.682 0 +0
2018-09-20 2018-09-18 3.650 0 +0
2018-09-19 2018-09-17 3.602 0 +0
2018-09-18 2018-09-14 3.698 0 +0
2018-09-17 2018-09-13 3.810 0 +0
2018-09-14 2018-09-12 3.554 0 +0
2018-09-13 2018-09-11 3.602 0 +0
2018-09-12 2018-09-10 3.682 0 +0
2018-09-11 2018-09-07 3.714 0 +0
2018-09-10 2018-09-06 3.778 0 +0
2018-09-07 2018-09-05 4.002 0 +0
2018-09-06 2018-09-04 4.082 0 +0
2018-09-05 2018-09-03 4.162 0 +0
2018-09-04 2018-08-31 4.162 0 +0
2018-09-03 2018-08-30 4.242 0 +0
2018-08-31 2018-08-29 4.242 0 +0
2018-08-30 2018-08-28 4.242 0 +0
2018-08-29 2018-08-27 4.403 0 +0
2018-08-28 2018-08-24 4.563 0 +0
2018-08-27 2018-08-23 4.483 0 +0
2018-08-24 2018-08-22 4.403 0 +0
2018-08-23 2018-08-21 4.563 0 +0
2018-08-22 2018-08-20 4.403 0 +0
2018-08-21 2018-08-17 4.322 0 +0
2018-08-20 2018-08-16 4.483 0 +0
2018-08-17 2018-08-15 4.403 0 +0
2018-08-16 2018-08-14 4.403 0 +0
2018-08-15 2018-08-13 4.563 0 +0
2018-08-14 2018-08-10 4.563 0 +0
2018-08-13 2018-08-09 4.563 0 +0
2018-08-10 2018-08-08 4.563 0 +0
2018-08-09 2018-08-07 4.643 0 +0
2018-08-08 2018-08-06 4.643 0 +0
2018-08-07 2018-08-03 4.643 0 +0
2018-08-06 2018-08-02 4.803 0 +0
2018-08-03 2018-08-01 4.803 0 +0
2018-08-02 2018-07-31 4.803 0 +0
2018-08-01 2018-07-30 4.803 0 +0
2018-07-31 2018-07-27 5.123 0 +0
2018-07-30 2018-07-26 4.963 0 +0
2018-07-27 2018-07-25 5.043 0 +0
2018-07-26 2018-07-24 5.123 0 +0
2018-07-25 2018-07-23 4.963 0 +0
2018-07-24 2018-07-20 5.123 0 +0
2018-07-23 2018-07-19 4.963 0 +0
2018-07-20 2018-07-18 4.963 0 +0
2018-07-19 2018-07-17 5.043 0 +0
2018-07-18 2018-07-16 5.363 0 +0
2018-07-17 2018-07-13 5.443 0 +0
2018-07-16 2018-07-12 5.443 0 +0
2018-07-13 2018-07-11 5.523 0 +0
2018-07-12 2018-07-10 5.763 0 +0
2018-07-11 2018-07-09 5.763 0 +0
2018-07-10 2018-07-06 5.763 0 +0
2018-07-09 2018-07-05 5.763 0 +0
2018-07-06 2018-07-04 6.003 0 +0
2018-07-05 2018-07-03 6.003 0 +0
2018-07-04 2018-06-29 6.083 0 +0
2018-07-03 2018-06-28 5.603 0 +0
2018-06-29 2018-06-27 5.843 0 +0
2018-06-28 2018-06-26 5.683 0 +0
2018-06-27 2018-06-25 5.683 0 +0
2018-06-26 2018-06-22 5.763 0 +0
2018-06-25 2018-06-21 5.843 0 +0
2018-06-22 2018-06-20 5.763 0 +0
2018-06-21 2018-06-19 5.683 0 +0
2018-06-20 2018-06-15 6.003 0 +0
2018-06-19 2018-06-14 6.003 0 +0
2018-06-15 2018-06-13 6.003 0 +0
2018-06-14 2018-06-12 6.083 0 +0
2018-06-13 2018-06-11 6.083 0 +0
2018-06-12 2018-06-08 6.083 0 +0
2018-06-11 2018-06-07 6.083 0 +0
2018-06-08 2018-06-06 6.083 0 +0
2018-06-07 2018-06-05 6.083 0 +0
2018-06-06 2018-06-04 6.003 0 +0
2018-06-05 2018-06-01 6.164 0 +0
2018-06-04 2018-05-31 6.083 0 +0
2018-06-01 2018-05-30 6.003 0 +0
2018-05-31 2018-05-29 6.083 0 +0
2018-05-30 2018-05-28 6.164 0 +0
2018-05-29 2018-05-25 6.164 0 +0
2018-05-28 2018-05-24 6.164 0 +0
2018-05-25 2018-05-23 6.244 0 +0
2018-05-24 2018-05-21 6.164 0 +0
2018-05-23 2018-05-18 6.164 0 +0
2018-05-21 2018-05-17 5.923 0 +0
2018-05-18 2018-05-16 5.843 0 +0
2018-05-17 2018-05-15 5.763 0 +0
2018-05-16 2018-05-14 5.763 0 +0
2018-05-15 2018-05-11 5.763 0 +0
2018-05-14 2018-05-10 5.763 0 +0
2018-05-11 2018-05-09 6.003 0 +0
2018-05-10 2018-05-08 6.164 0 +0
2018-05-09 2018-05-07 6.083 0 +0
2018-05-08 2018-05-04 5.843 0 +0
2018-05-07 2018-05-03 5.283 0 +0
2018-05-04 2018-05-02 5.363 0 +0
2018-05-03 2018-04-30 5.363 0 +0
2018-05-02 2018-04-27 4.883 0 +0
2018-04-30 2018-04-26 4.563 0 +0
2018-04-27 2018-04-25 4.563 0 +0
2018-04-26 2018-04-24 4.643 0 +0
2018-04-25 2018-04-23 4.643 0 +0
2018-04-24 2018-04-20 4.643 0 +0
2018-04-23 2018-04-19 4.723 0 +0
2018-04-20 2018-04-18 4.403 0 +0
2018-04-19 2018-04-17 4.483 0 +0
2018-04-18 2018-04-16 4.082 0 +0
2018-04-17 2018-04-13 4.162 0 +0
2018-04-16 2018-04-12 3.666 0 +0
2018-04-13 2018-04-11 3.570 0 +0
2018-04-12 2018-04-10 3.586 0 +0
2018-04-11 2018-04-09 3.650 0 +0
2018-04-10 2018-04-06 3.682 0 +0
2018-04-09 2018-04-04 3.586 0 +0
2018-04-06 2018-04-03 3.522 0 +0
2018-04-04 2018-03-29 3.634 0 +0
2018-04-03 2018-03-28 3.682 0 +0
2018-03-29 2018-03-27 3.794 0 +0
2018-03-28 2018-03-26 3.746 0 +0
2018-03-27 2018-03-23 3.842 0 +0
2018-03-26 2018-03-22 3.810 0 +0
2018-03-23 2018-03-21 3.778 0 +0
2018-03-22 2018-03-20 3.842 0 +0
2018-03-21 2018-03-19 3.858 0 +0
2018-03-20 2018-03-16 3.842 0 +0
2018-03-19 2018-03-15 3.842 0 +0
2018-03-16 2018-03-14 3.842 0 +0
2018-03-15 2018-03-13 3.874 0 +0
2018-03-14 2018-03-12 3.922 0 +0
2018-03-13 2018-03-09 3.954 0 +0
2018-03-12 2018-03-08 3.986 0 +0
2018-03-09 2018-03-07 3.922 0 +0
2018-03-08 2018-03-06 3.938 0 +0
2018-03-07 2018-03-05 3.938 0 +0
2018-03-06 2018-03-02 3.986 0 +0
2018-03-05 2018-03-01 4.002 0 +0
2018-03-02 2018-02-28 4.002 0 +0
2018-03-01 2018-02-27 3.986 0 +0
2018-02-28 2018-02-26 4.002 0 +0
2018-02-27 2018-02-23 3.922 0 +0
2018-02-26 2018-02-22 3.970 0 +0
2018-02-23 2018-02-21 4.002 0 +0
2018-02-22 2018-02-20 3.938 0 +0
2018-02-21 2018-02-15 3.922 0 +0
2018-02-20 2018-02-13 3.874 0 +0
2018-02-14 2018-02-12 3.922 0 +0
2018-02-13 2018-02-09 3.970 0 +0
2018-02-12 2018-02-08 3.874 0 +0
2018-02-09 2018-02-07 3.922 0 +0
2018-02-08 2018-02-06 3.970 0 +0
2018-02-07 2018-02-05 4.082 0 +0
2018-02-06 2018-02-02 4.162 0 +0
2018-02-05 2018-02-01 4.162 0 +0
2018-02-02 2018-01-31 4.162 0 +0
2018-02-01 2018-01-30 4.162 0 +0
2018-01-31 2018-01-29 4.162 0 +0
2018-01-30 2018-01-26 4.162 0 +0
2018-01-29 2018-01-25 4.162 0 +0
2018-01-26 2018-01-24 4.162 0 +0
2018-01-25 2018-01-23 4.082 0 +0
2018-01-24 2018-01-22 4.242 0 +0
2018-01-23 2018-01-19 4.403 0 +0
2018-01-22 2018-01-18 4.322 0 +0
2018-01-19 2018-01-17 4.403 0 +0
2018-01-18 2018-01-16 4.403 0 +0
2018-01-17 2018-01-15 4.403 0 +0
2018-01-16 2018-01-12 4.483 0 +0
2018-01-15 2018-01-11 4.403 0 +0
2018-01-12 2018-01-10 4.403 0 +0
2018-01-11 2018-01-09 4.483 0 +0
2018-01-10 2018-01-08 4.563 0 +0
2018-01-09 2018-01-05 4.403 0 +0
2018-01-08 2018-01-04 4.403 0 +0
2018-01-05 2018-01-03 4.322 0 +0
2018-01-04 2018-01-02 4.322 0 +0
2018-01-03 2017-12-29 4.322 0 +0
2018-01-02 2017-12-28 4.403 0 +0
2017-12-29 2017-12-27 4.403 0 +0
2017-12-28 2017-12-22 4.322 0 +0
2017-12-27 2017-12-21 4.403 0 +0
2017-12-22 2017-12-20 4.322 0 +0
2017-12-21 2017-12-19 4.483 0 +0
2017-12-20 2017-12-18 4.322 0 +0
2017-12-19 2017-12-15 4.322 0 +0
2017-12-18 2017-12-14 4.403 0 +0
2017-12-15 2017-12-13 4.403 0 +0
2017-12-14 2017-12-12 4.403 0 +0
2017-12-13 2017-12-11 4.322 0 +0
2017-12-12 2017-12-08 4.322 0 +0
2017-12-11 2017-12-07 4.322 0 +0
2017-12-08 2017-12-06 4.483 0 +0
2017-12-07 2017-12-05 4.403 0 +0
2017-12-06 2017-12-04 4.483 0 +0
2017-12-05 2017-12-01 4.563 0 +0
2017-12-04 2017-11-30 4.483 0 +0
2017-12-01 2017-11-29 4.563 0 +0
2017-11-30 2017-11-28 4.563 0 +0
2017-11-29 2017-11-27 4.563 0 +0
2017-11-28 2017-11-24 4.643 0 +0
2017-11-27 2017-11-23 4.563 0 +0
2017-11-24 2017-11-22 4.643 0 +0
2017-11-23 2017-11-21 4.803 0 +0
2017-11-22 2017-11-20 4.483 0 +0
2017-11-21 2017-11-17 4.563 0 +0
2017-11-20 2017-11-16 4.563 0 +0
2017-11-17 2017-11-15 4.643 0 +0
2017-11-16 2017-11-14 4.563 0 +0
2017-11-15 2017-11-13 4.723 0 +0
2017-11-14 2017-11-10 4.803 0 +0
2017-11-13 2017-11-09 4.803 0 +0
2017-11-10 2017-11-08 4.803 0 +0
2017-11-09 2017-11-07 4.883 0 +0
2017-11-08 2017-11-06 4.803 0 +0
2017-11-07 2017-11-03 4.883 0 +0
2017-11-06 2017-11-02 4.883 0 +0
2017-11-03 2017-11-01 4.883 0 +0
2017-11-02 2017-10-31 4.883 0 +0
2017-11-01 2017-10-30 4.883 0 +0
2017-10-31 2017-10-27 4.963 0 +0
2017-10-30 2017-10-26 4.883 0 +0
2017-10-27 2017-10-25 4.963 0 +0
2017-10-26 2017-10-24 4.963 0 +0
2017-10-25 2017-10-23 4.963 0 +0
2017-10-24 2017-10-20 5.043 0 +0
2017-10-23 2017-10-19 5.043 0 +0
2017-10-20 2017-10-18 5.123 0 +0
2017-10-19 2017-10-17 5.203 0 +0
2017-10-18 2017-10-16 5.203 0 +0
2017-10-17 2017-10-13 5.203 0 +0
2017-10-16 2017-10-12 5.203 0 +0
2017-10-13 2017-10-11 5.283 0 +0
2017-10-12 2017-10-10 5.363 0 +0
2017-10-11 2017-10-09 5.363 0 +0
2017-10-10 2017-10-06 5.283 0 +0
2017-10-09 2017-10-04 5.363 0 +0
2017-10-06 2017-10-03 5.443 0 +0
2017-10-04 2017-09-29 5.523 0 +0
2017-10-03 2017-09-28 5.363 0 +0
2017-09-29 2017-09-27 5.443 0 +0
2017-09-28 2017-09-26 5.443 0 +0
2017-09-27 2017-09-25 5.363 0 +0
2017-09-26 2017-09-22 5.363 0 +0
2017-09-25 2017-09-21 5.363 0 +0
2017-09-22 2017-09-20 5.363 0 +0
2017-09-21 2017-09-19 5.443 0 +0
2017-09-20 2017-09-18 5.443 0 +0
2017-09-19 2017-09-15 5.443 0 +0
2017-09-18 2017-09-14 5.363 0 +0
2017-09-15 2017-09-13 5.363 0 +0
2017-09-14 2017-09-12 5.283 0 +0
2017-09-13 2017-09-11 5.443 0 +0
2017-09-12 2017-09-08 5.443 0 +0
2017-09-11 2017-09-07 5.283 0 +0
2017-09-08 2017-09-06 5.203 0 +0
2017-09-07 2017-09-05 5.203 0 +0
2017-09-06 2017-09-04 5.203 0 +0
2017-09-05 2017-09-01 5.203 0 +0
2017-09-04 2017-08-31 5.203 0 +0
2017-09-01 2017-08-30 5.203 0 +0
2017-08-31 2017-08-29 5.123 0 +0
2017-08-30 2017-08-28 5.203 0 +0
2017-08-29 2017-08-25 5.283 0 +0
2017-08-28 2017-08-24 5.203 0 +0
2017-08-25 2017-08-22 5.203 0 +0
2017-08-24 2017-08-21 5.283 0 +0
2017-08-22 2017-08-18 5.203 0 +0
2017-08-21 2017-08-17 5.363 0 +0
2017-08-18 2017-08-16 5.443 0 +0
2017-08-17 2017-08-15 5.363 0 +0
2017-08-16 2017-08-14 5.443 0 +0
2017-08-15 2017-08-11 5.443 0 +0
2017-08-14 2017-08-10 5.523 0 +0
2017-08-11 2017-08-09 5.763 0 +0
2017-08-10 2017-08-08 5.763 0 +0
2017-08-09 2017-08-07 5.843 0 +0
2017-08-08 2017-08-04 5.763 0 +0
2017-08-07 2017-08-03 5.923 0 +0
2017-08-04 2017-08-02 6.003 0 +0
2017-08-03 2017-08-01 5.923 0 +0
2017-08-02 2017-07-31 6.003 0 +0
2017-08-01 2017-07-28 6.003 0 +0
2017-07-31 2017-07-27 6.083 0 +0
2017-07-28 2017-07-26 6.083 0 +0
2017-07-27 2017-07-25 6.003 0 +0
2017-07-26 2017-07-24 6.003 0 +0
2017-07-25 2017-07-21 6.003 0 +0
2017-07-24 2017-07-20 6.083 0 +0
2017-07-21 2017-07-19 6.003 0 +0
2017-07-20 2017-07-18 6.003 0 +0
2017-07-19 2017-07-17 6.083 0 +0
2017-07-18 2017-07-14 6.164 0 +0
2017-07-17 2017-07-13 6.083 0 +0
2017-07-14 2017-07-12 6.003 0 +0
2017-07-13 2017-07-11 6.164 0 +0
2017-07-12 2017-07-10 6.003 0 +0
2017-07-11 2017-07-07 6.404 0 +0
2017-07-10 2017-07-06 6.404 0 +0
2017-07-07 2017-07-05 6.164 0 +0
2017-07-06 2017-07-04 6.083 0 +0
2017-07-05 2017-07-03 6.244 0 +0
2017-07-04 2017-06-30 6.244 0 +0
2017-07-03 2017-06-29 6.164 0 +0
2017-06-30 2017-06-28 6.244 0 +0
2017-06-29 2017-06-27 6.164 0 +0
2017-06-28 2017-06-26 6.324 0 +0
2017-06-27 2017-06-23 6.164 0 +0
2017-06-26 2017-06-22 6.164 0 +0
2017-06-23 2017-06-21 6.244 0 +0
2017-06-22 2017-06-20 6.164 0 +0
2017-06-21 2017-06-19 6.324 0 +0
2017-06-20 2017-06-16 6.244 0 +0
2017-06-19 2017-06-15 6.244 0 +0
2017-06-16 2017-06-14 6.324 0 +0
2017-06-15 2017-06-13 6.324 0 +0
2017-06-14 2017-06-12 6.244 0 +0
2017-06-13 2017-06-09 6.324 0 +0
2017-06-12 2017-06-08 6.324 0 +0
2017-06-09 2017-06-07 6.324 0 +0
2017-06-08 2017-06-06 6.404 0 +0
2017-06-07 2017-06-05 6.244 0 +0
2017-06-06 2017-06-02 6.324 0 +0
2017-06-05 2017-06-01 6.324 0 +0
2017-06-02 2017-05-31 6.244 0 +0
2017-06-01 2017-05-29 6.484 0 +0
2017-05-31 2017-05-26 6.484 0 +0
2017-05-29 2017-05-25 6.644 0 +0
2017-05-26 2017-05-24 6.404 0 +0
2017-05-25 2017-05-23 6.404 0 +0
2017-05-24 2017-05-22 6.484 0 +0
2017-05-23 2017-05-19 6.404 0 +0
2017-05-22 2017-05-18 6.244 0 +0
2017-05-19 2017-05-17 6.164 0 +0
2017-05-18 2017-05-16 6.324 0 +0
2017-05-17 2017-05-15 6.324 0 +0
2017-05-16 2017-05-12 6.244 0 +0
2017-05-15 2017-05-11 6.324 0 +0
2017-05-12 2017-05-10 6.244 0 +0
2017-05-11 2017-05-09 6.324 0 +0
2017-05-10 2017-05-08 6.244 0 +0
2017-05-09 2017-05-05 6.324 0 +0
2017-05-08 2017-05-04 6.324 0 +0
2017-05-05 2017-05-02 6.324 0 +0
2017-05-04 2017-04-28 6.324 0 +0
2017-05-02 2017-04-27 6.404 0 +0
2017-04-28 2017-04-26 6.404 0 +0
2017-04-27 2017-04-25 6.484 0 +0
2017-04-26 2017-04-24 6.324 0 +0
2017-04-25 2017-04-21 6.324 0 +0
2017-04-24 2017-04-20 6.404 0 +0
2017-04-21 2017-04-19 6.324 0 +0
2017-04-20 2017-04-18 6.244 0 +0
2017-04-19 2017-04-13 6.404 0 +0
2017-04-18 2017-04-12 6.404 0 +0
2017-04-13 2017-04-11 6.324 0 +0
2017-04-12 2017-04-10 6.244 0 +0
2017-04-11 2017-04-07 6.404 0 +0
2017-04-10 2017-04-06 6.324 0 +0
2017-04-07 2017-04-05 6.324 0 +0
2017-04-06 2017-04-03 6.404 0 +0
2017-04-05 2017-03-31 6.404 0 +0
2017-04-03 2017-03-30 6.404 0 +0
2017-03-31 2017-03-29 6.244 0 +0
2017-03-30 2017-03-28 6.244 0 +0
2017-03-29 2017-03-27 5.923 0 +0
2017-03-28 2017-03-24 6.564 0 +0
2017-03-27 2017-03-23 6.484 0 +0
2017-03-24 2017-03-22 6.404 0 +0
2017-03-23 2017-03-21 6.404 0 +0
2017-03-22 2017-03-20 6.404 0 +0
2017-03-21 2017-03-17 6.404 0 +0
2017-03-20 2017-03-16 6.324 0 +0
2017-03-17 2017-03-15 6.324 0 +0
2017-03-16 2017-03-14 6.404 0 +0
2017-03-15 2017-03-13 6.404 0 +0
2017-03-14 2017-03-10 6.404 0 +0
2017-03-13 2017-03-09 6.484 0 +0
2017-03-10 2017-03-08 6.404 0 +0
2017-03-09 2017-03-07 6.324 0 +0
2017-03-08 2017-03-06 6.324 0 +0
2017-03-07 2017-03-03 6.404 0 +0
2017-03-06 2017-03-02 6.564 0 +0
2017-03-03 2017-03-01 6.564 0 +0
2017-03-02 2017-02-28 6.484 0 +0
2017-03-01 2017-02-27 6.724 0 +0
2017-02-28 2017-02-24 6.324 0 +0
2017-02-27 2017-02-23 6.244 0 +0
2017-02-24 2017-02-22 6.083 0 +0
2017-02-23 2017-02-21 6.083 0 +0
2017-02-22 2017-02-20 6.164 0 +0
2017-02-21 2017-02-17 6.083 0 +0
2017-02-20 2017-02-16 6.244 0 +0
2017-02-17 2017-02-15 6.083 0 +0
2017-02-16 2017-02-14 6.003 0 +0
2017-02-15 2017-02-13 5.923 0 +0
2017-02-14 2017-02-10 6.083 0 +0
2017-02-13 2017-02-09 6.164 0 +0
2017-02-10 2017-02-08 6.083 0 +0
2017-02-09 2017-02-07 6.164 0 +0
2017-02-08 2017-02-06 6.164 0 +0
2017-02-07 2017-02-03 6.164 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.923 0 +0
2017-02-02 2017-01-27 5.843 0 +0
2017-02-01 2017-01-25 5.843 0 +0
2017-01-26 2017-01-24 5.763 0 +0
2017-01-25 2017-01-23 5.843 0 -444,045
2017-01-17 2017-01-13 5.523 444,045 -3,124 0.21% 2,452,534
2017-01-04 2016-12-30 5.603 447,169 -3,123 0.21% 2,505,582
2016-12-21 2016-12-19 5.363 450,292 -6,246 0.21% 2,414,949
2016-12-19 2016-12-15 5.363 456,538 -6,247 0.21% 2,448,447
2016-12-05 2016-12-01 5.523 462,785 +3,124 0.22% 2,556,038
2016-11-29 2016-11-25 5.523 459,661 -2,124 0.22% 2,538,784
2016-11-14 2016-11-10 5.683 461,785 +250 0.22% 2,624,443
2016-11-11 2016-11-09 5.683 461,535 -6,247 0.22% 2,623,022
2016-11-08 2016-11-04 5.603 467,782 -6,246 0.22% 2,621,081
2016-10-31 2016-10-27 5.443 474,028 +15,616 0.22% 2,580,191
2016-10-27 2016-10-25 5.603 458,412 +6,246 0.22% 2,568,579
2016-10-03 2016-09-29 5.683 452,166 -12,493 0.21% 2,569,776
2016-09-26 2016-09-22 5.603 464,659 -6,246 0.22% 2,603,582
2016-09-23 2016-09-21 5.763 470,905 -6,246 0.22% 2,713,968
2016-09-20 2016-09-15 5.603 477,151 +6,246 0.22% 2,673,578
2016-09-15 2016-09-13 5.683 470,905 +6,246 0.22% 2,676,274
2016-09-13 2016-09-09 5.763 464,659 +11,119 0.22% 2,677,970
2016-09-12 2016-09-08 5.843 453,540 +6,246 0.21% 2,650,192
2016-09-09 2016-09-07 5.827 447,294 +4,498 0.21% 2,606,534
2016-09-08 2016-09-06 5.907 442,796 -1,217 0.21% 2,615,669
2016-09-02 2016-08-31 5.907 444,013 +6,264 0.21% 2,622,859
2016-08-25 2016-08-23 5.748 437,749 +3,132 0.20% 2,515,968
2016-08-17 2016-08-15 5.588 434,617 -6,264 0.20% 2,428,579
2016-08-16 2016-08-12 5.588 440,881 -3,758 0.21% 2,463,581
2016-08-15 2016-08-11 5.508 444,639 -4,384 0.21% 2,449,086
2016-08-01 2016-07-28 5.588 449,023 -3,132 0.21% 2,509,078
2016-07-29 2016-07-27 5.668 452,155 -15,033 0.21% 2,562,673
2016-07-28 2016-07-26 5.588 467,188 -6,263 0.22% 2,610,581
2016-07-22 2016-07-20 5.348 473,451 -6,264 0.22% 2,532,196
2016-07-19 2016-07-15 5.508 479,715 +6,264 0.22% 2,642,286
2016-07-15 2016-07-13 5.428 473,451 +6,263 0.22% 2,569,990
2016-07-14 2016-07-12 5.428 467,188 +6,264 0.22% 2,535,993
2016-07-13 2016-07-11 5.428 460,924 +6,263 0.22% 2,501,991
2016-07-12 2016-07-08 5.508 454,661 -6,263 0.21% 2,504,288
2016-07-06 2016-07-04 5.508 460,924 +6,263 0.22% 2,538,785
2016-06-20 2016-06-16 5.827 454,661 -3,131 0.21% 2,649,464
2016-06-14 2016-06-10 5.987 457,792 -15,659 0.21% 2,740,797
2016-06-08 2016-06-06 5.428 473,451 +6,263 0.22% 2,569,990
2016-05-26 2016-05-24 4.934 467,188 -1,488 0.22% 2,304,888
2016-05-20 2016-05-18 5.093 468,676 -6,283 0.22% 2,386,818
2016-05-13 2016-05-11 5.252 474,959 +6,283 0.22% 2,494,403
2016-05-10 2016-05-06 5.331 468,676 -40,843 0.22% 2,498,700
2016-05-05 2016-05-03 5.252 509,519 -12,567 0.24% 2,675,906
2016-05-04 2016-04-29 5.093 522,086 -61,578 0.24% 2,658,818
2016-04-26 2016-04-22 5.570 583,664 -6,284 0.27% 3,251,079
2016-04-25 2016-04-21 5.729 589,948 +6,284 0.28% 3,379,969
2016-04-19 2016-04-15 5.968 583,664 +6,283 0.27% 3,483,299
2016-04-18 2016-04-14 5.968 577,381 -14,452 0.27% 3,445,802
2016-04-11 2016-04-07 5.570 591,833 +6,284 0.28% 3,296,581
2016-04-08 2016-04-06 5.729 585,549 +6,283 0.27% 3,354,766
2016-04-05 2016-03-31 6.048 579,266 +6,284 0.27% 3,503,146
2016-04-01 2016-03-30 5.888 572,982 +6,283 0.27% 3,373,955
2016-03-31 2016-03-29 5.888 566,699 +6,284 0.26% 3,336,958
2016-03-30 2016-03-24 6.048 560,415 -3,142 0.26% 3,389,143
2016-03-29 2016-03-23 5.968 563,557 +6,284 0.26% 3,363,300
2016-03-24 2016-03-22 6.286 557,273 +6,283 0.26% 3,503,173
2016-03-23 2016-03-21 6.445 550,990 +26,014 0.26% 3,551,365
2016-03-17 2016-03-15 7.162 524,976 +18,851 0.24% 3,759,659
2016-03-16 2016-03-14 7.400 506,125 +8,922 0.24% 3,745,478
2016-03-14 2016-03-10 6.923 497,203 +59,317 0.23% 3,442,069
2016-03-11 2016-03-09 7.082 437,886 -3,142 0.20% 3,101,113
2016-03-10 2016-03-08 6.207 441,028 -29,658 0.21% 2,737,331
2016-03-09 2016-03-07 6.048 470,686 +6,283 0.22% 2,846,502
2016-03-02 2016-02-29 6.207 464,403 -18,850 0.22% 2,882,413
2016-02-26 2016-02-24 6.286 483,253 +21,992 0.23% 3,037,863
2016-02-25 2016-02-23 6.286 461,261 +26,516 0.22% 2,899,615
2016-02-24 2016-02-22 6.048 434,745 -32,423 0.20% 2,629,146
2016-02-22 2016-02-18 5.809 467,168 +6,284 0.22% 2,713,704
2016-02-19 2016-02-17 5.809 460,884 +18,348 0.21% 2,677,201
2016-02-18 2016-02-16 5.729 442,536 +14,075 0.21% 2,535,407
2016-02-05 2016-02-03 5.491 428,461 -15,709 0.20% 2,352,485
2016-01-21 2016-01-19 5.809 444,170 -37,701 0.21% 2,580,112
2016-01-13 2016-01-11 6.286 481,871 +3,142 0.22% 3,029,175
2016-01-11 2016-01-07 6.843 478,729 -4,399 0.22% 3,276,082
2016-01-05 2015-12-31 7.639 483,128 -18,850 0.23% 3,690,626
2015-12-29 2015-12-24 7.002 501,978 -12,567 0.23% 3,515,069
2015-12-28 2015-12-22 7.400 514,545 -138,238 0.24% 3,807,789
2015-12-21 2015-12-17 7.480 652,783 -43,231 0.30% 4,882,736
2015-12-18 2015-12-16 7.480 696,014 +62,082 0.32% 5,206,098
2015-12-17 2015-12-15 7.400 633,932 -12,567 0.30% 4,691,289
2015-12-16 2015-12-14 7.639 646,499 -56,552 0.30% 4,938,620
2015-12-15 2015-12-11 6.764 703,051 +160,858 0.33% 4,755,239
2015-12-14 2015-12-10 7.639 542,193 +26,391 0.25% 4,141,824
2015-12-11 2015-12-09 6.923 515,802 +51,525 0.24% 3,570,827
2015-12-10 2015-12-08 6.605 464,277 +329,885 0.22% 3,066,351
2015-11-26 2015-11-24 5.729 134,392 +12,567 0.06% 769,968
2015-11-24 2015-11-20 5.650 121,825 -25,134 0.06% 688,274
2015-11-23 2015-11-19 5.729 146,959 -14,327 0.07% 841,967
2015-11-11 2015-11-09 4.536 161,286 +8,797 0.08% 731,540
2015-10-19 2015-10-15 5.172 152,489 +6,158 0.07% 788,712
2015-10-16 2015-10-14 5.252 146,331 +3,142 0.07% 768,505
2015-10-09 2015-10-07 5.331 143,189 +5,655 0.07% 763,398
2015-10-08 2015-10-06 5.411 137,534 +3,770 0.06% 744,193
2015-10-07 2015-10-05 5.411 133,764 -6,283 0.06% 723,794
2015-09-11 2015-09-09 5.077 140,047 -1,885 0.07% 710,986
2015-09-10 2015-09-08 4.918 141,932 +3,967 0.07% 698,038
2015-09-01 2015-08-28 6.346 137,965 -3,152 0.06% 875,520
2015-08-31 2015-08-27 6.108 141,117 -3,151 0.07% 861,941
2015-08-27 2015-08-25 6.108 144,268 +1,260 0.07% 881,187
2015-08-26 2015-08-24 5.949 143,008 +5,043 0.07% 850,803
2015-07-31 2015-07-29 7.615 137,965 +1,891 0.06% 1,050,624
2015-07-14 2015-07-10 8.091 136,074 +1,891 0.06% 1,100,988
2015-07-13 2015-07-09 7.932 134,183 +10,085 0.06% 1,064,400
2015-07-07 2015-07-03 9.043 124,098 -11,346 0.06% 1,122,217
2015-07-06 2015-07-02 9.043 135,444 -6,303 0.06% 1,224,819
2015-07-02 2015-06-29 8.884 141,747 -6,303 0.07% 1,259,329
2015-06-30 2015-06-26 9.043 148,050 -1,891 0.07% 1,338,815
2015-06-29 2015-06-25 9.360 149,941 -2,521 0.07% 1,403,491
2015-06-25 2015-06-23 9.202 152,462 +19,540 0.07% 1,402,900
2015-06-22 2015-06-18 9.519 132,922 +22,061 0.06% 1,265,276
2015-06-19 2015-06-17 9.678 110,861 +3,782 0.05% 1,072,867
2015-06-16 2015-06-12 9.836 107,079 -3,152 0.05% 1,053,254
2015-06-15 2015-06-11 9.678 110,231 +3,152 0.05% 1,066,770
2015-06-12 2015-06-10 9.836 107,079 -12,607 0.05% 1,053,254
2015-06-09 2015-06-05 10.154 119,686 -9,833 0.06% 1,215,236
2015-06-05 2015-06-03 10.471 129,519 +9,455 0.06% 1,356,172
2015-06-03 2015-06-01 10.788 120,064 +3,152 0.06% 1,295,266
2015-06-01 2015-05-28 10.629 116,912 -6,303 0.05% 1,242,714
2015-05-29 2015-05-27 10.614 123,215 +1,891 0.06% 1,307,757
2015-05-28 2015-05-26 10.614 121,324 +2,692 0.06% 1,287,686
2015-05-20 2015-05-18 10.460 118,632 -3,250 0.05% 1,240,866
2015-05-13 2015-05-11 10.306 121,882 +3,250 0.05% 1,256,113
2015-05-05 2015-04-30 10.767 118,632 +6,501 0.05% 1,277,363
2015-05-04 2015-04-29 10.767 112,131 +7,802 0.05% 1,207,363
2015-04-28 2015-04-24 11.229 104,329 -2,731 0.05% 1,171,500
2015-04-27 2015-04-23 10.306 107,060 -3,250 0.05% 1,103,358
2015-04-23 2015-04-21 9.998 110,310 -650 0.05% 1,102,916
2015-04-22 2015-04-20 9.845 110,960 -17,033 0.05% 1,092,347
2015-04-20 2015-04-16 10.614 127,993 +15,732 0.06% 1,358,469
2015-04-16 2015-04-14 10.460 112,261 -119,360 0.05% 1,174,227
2015-04-15 2015-04-13 9.998 231,621 +10,402 0.10% 2,315,824
2015-04-13 2015-04-09 10.306 221,219 -3,250 0.10% 2,279,877
2015-04-10 2015-04-08 9.998 224,469 -1,951 0.10% 2,244,316
2015-04-01 2015-03-30 9.691 226,420 +2,731 0.10% 2,194,167
2015-03-31 2015-03-27 9.845 223,689 +390 0.10% 2,202,109
2015-03-30 2015-03-26 9.845 223,299 +74,632 0.10% 2,198,270
2015-03-24 2015-03-20 9.845 148,667 -2,860 0.07% 1,463,554
2015-03-18 2015-03-16 9.229 151,527 +5,201 0.07% 1,398,478
2015-03-10 2015-03-06 9.998 146,326 +6,501 0.07% 1,463,016
2015-03-05 2015-03-03 10.767 139,825 +3,250 0.06% 1,505,557
2015-03-04 2015-03-02 11.229 136,575 +3,251 0.06% 1,533,587
2015-02-27 2015-02-25 11.229 133,324 +11,962 0.06% 1,497,082
2015-02-26 2015-02-24 11.690 121,362 +5,201 0.05% 1,418,765
2015-02-25 2015-02-23 11.844 116,161 -4,551 0.05% 1,375,832
2015-02-24 2015-02-18 11.844 120,712 +5,851 0.05% 1,429,735
2015-02-23 2015-02-16 11.690 114,861 +19,503 0.05% 1,342,766
2015-02-16 2015-02-12 11.229 95,358 +3,251 0.04% 1,070,765
2015-02-10 2015-02-06 11.844 92,107 -6,501 0.04% 1,090,932
2015-02-09 2015-02-05 11.690 98,608 +650 0.04% 1,152,763
2015-01-28 2015-01-26 11.229 97,958 +4,550 0.04% 1,099,960
2015-01-23 2015-01-21 11.537 93,408 +2,601 0.04% 1,077,605
2015-01-21 2015-01-19 11.844 90,807 +8,451 0.04% 1,075,534
2014-12-22 2014-12-18 12.767 82,356 +1,951 0.04% 1,051,448
2014-12-12 2014-12-10 13.844 80,405 -651 0.04% 1,113,115
2014-12-10 2014-12-08 14.151 81,056 -13,301 0.04% 1,147,063
2014-11-24 2014-11-20 14.305 94,357 +1,300 0.04% 1,349,806
2014-11-03 2014-10-30 14.921 93,057 -2,145 0.04% 1,388,465
2014-10-15 2014-10-13 15.690 95,202 +650 0.04% 1,493,690
2014-09-26 2014-09-24 17.843 94,552 +1,300 0.04% 1,687,108
2014-09-04 2014-09-02 18.461 93,252 -1,541 0.04% 1,721,522
2014-08-28 2014-08-26 19.066 94,793 +1,322 0.04% 1,807,346
2014-08-20 2014-08-18 18.764 93,471 +2,775 0.04% 1,753,853
2014-08-19 2014-08-15 19.066 90,696 +661 0.04% 1,729,232
2014-08-18 2014-08-14 18.915 90,035 +2,644 0.04% 1,703,005
2014-08-14 2014-08-12 18.612 87,391 +1,321 0.04% 1,626,546
2014-07-02 2014-06-27 18.915 86,070 -11,234 0.04% 1,628,007
2014-06-23 2014-06-19 18.310 97,304 -1,322 0.04% 1,781,602
2014-06-20 2014-06-18 18.461 98,626 +1,322 0.04% 1,820,731
2014-06-18 2014-06-16 18.310 97,304 -3,437 0.04% 1,781,602
2014-06-16 2014-06-12 19.369 100,741 +1,983 0.04% 1,951,240
2014-06-13 2014-06-11 19.369 98,758 -3,304 0.04% 1,912,832
2014-06-12 2014-06-10 18.310 102,062 +9,278 0.05% 1,868,719
2014-06-11 2014-06-09 17.856 92,784 -661 0.05% 1,656,722
2014-06-10 2014-06-06 17.856 93,445 +661 0.05% 1,668,525
2014-05-29 2014-05-27 17.223 92,784 +661 0.05% 1,598,009
2014-05-28 2014-05-26 17.623 92,123 -12,288 0.04% 1,623,523
2014-05-09 2014-05-07 16.822 104,411 -6,441 0.04% 1,756,440
2014-05-02 2014-04-29 17.757 110,852 -2,397 0.05% 1,968,392
2014-04-24 2014-04-22 17.757 113,249 +2,247 0.05% 2,010,956
2014-04-11 2014-04-09 16.956 111,002 +4,494 0.05% 1,882,136
2014-04-01 2014-03-28 19.359 106,508 +2,097 0.05% 2,061,896
2014-03-24 2014-03-20 19.226 104,411 +749 0.04% 2,007,360
2014-03-10 2014-03-06 19.493 103,662 -8,988 0.04% 2,020,640
2014-02-12 2014-02-10 20.027 112,650 +1,198 0.05% 2,255,999
2014-01-27 2014-01-23 21.095 111,452 +749 0.05% 2,351,048
2014-01-22 2014-01-20 19.493 110,703 +3,745 0.05% 2,157,887
2014-01-17 2014-01-15 21.495 106,958 +3,745 0.05% 2,299,088
2014-01-13 2014-01-09 22.029 103,213 -4,494 0.05% 2,273,709
2014-01-10 2014-01-08 22.163 107,707 +10,486 0.05% 2,387,088
2014-01-06 2014-01-02 22.430 97,221 +7,490 0.04% 2,180,649
2013-12-16 2013-12-12 23.097 89,731 -3,745 0.04% 2,072,550
2013-12-11 2013-12-09 23.097 93,476 +2,996 0.04% 2,159,050
2013-12-05 2013-12-03 24.700 90,480 -749 0.04% 2,234,811
2013-12-04 2013-12-02 23.631 91,229 -2,247 0.04% 2,155,870
2013-12-02 2013-11-28 23.631 93,476 -749 0.04% 2,208,970
2013-11-27 2013-11-25 23.364 94,225 -13,332 0.04% 2,201,510
2013-11-25 2013-11-21 22.430 107,557 -150 0.05% 2,412,484
2013-11-21 2013-11-19 22.964 107,707 -749 0.05% 2,473,369
2013-11-19 2013-11-15 22.830 108,456 +2,247 0.05% 2,476,089
2013-11-14 2013-11-12 23.231 106,209 +2,247 0.05% 2,467,329
2013-11-12 2013-11-08 23.231 103,962 -2,247 0.05% 2,415,129
2013-11-11 2013-11-07 22.563 106,209 +2,247 0.05% 2,396,429
2013-11-04 2013-10-31 22.430 103,962 -2,247 0.05% 2,331,849
2013-10-31 2013-10-29 21.762 106,209 -1,498 0.05% 2,311,348
2013-10-28 2013-10-24 21.228 107,707 +2,247 0.05% 2,286,428
2013-10-25 2013-10-23 21.762 105,460 +8,239 0.05% 2,295,048
2013-10-22 2013-10-18 20.961 97,221 -4,494 0.04% 2,037,869
2013-10-21 2013-10-17 20.961 101,715 +2,247 0.05% 2,132,068
2013-10-16 2013-10-11 21.362 99,468 -1,498 0.04% 2,124,809
2013-10-11 2013-10-09 23.765 100,966 -8,239 0.04% 2,399,450
2013-10-10 2013-10-08 23.498 109,205 -749 0.05% 2,566,089
2013-09-09 2013-09-05 21.629 109,954 -7,190 0.05% 2,378,168
2013-09-06 2013-09-04 21.362 117,144 -6,741 0.05% 2,502,399
2013-09-05 2013-09-03 21.175 123,885 -4,494 0.06% 2,623,242
2013-09-04 2013-09-02 20.783 128,379 -2,752 0.06% 2,668,061
2013-09-03 2013-08-30 20.521 131,131 -3,826 0.06% 2,690,975
2013-09-02 2013-08-29 20.260 134,957 -2,295 0.06% 2,734,209
2013-08-29 2013-08-27 19.998 137,252 +2,295 0.06% 2,744,826
2013-08-19 2013-08-15 19.868 134,957 -1,530 0.06% 2,681,289
2013-08-16 2013-08-13 19.998 136,487 -918 0.06% 2,729,527
2013-08-13 2013-08-09 19.476 137,405 -1,530 0.06% 2,676,045
2013-08-12 2013-08-08 19.345 138,935 +2,295 0.06% 2,687,683
2013-08-09 2013-08-07 19.214 136,640 -765 0.06% 2,625,426
2013-08-06 2013-08-02 18.561 137,405 -765 0.06% 2,550,325
2013-08-01 2013-07-30 18.038 138,170 -6,120 0.06% 2,492,284
2013-07-12 2013-07-10 17.646 144,290 +2,295 0.06% 2,546,095
2013-07-09 2013-07-05 18.169 141,995 +3,825 0.06% 2,579,838
2013-07-04 2013-07-02 18.953 138,170 -2,295 0.06% 2,618,704
2013-07-02 2013-06-27 18.822 140,465 -7,651 0.06% 2,643,841
2013-06-26 2013-06-24 16.731 148,116 -1,530 0.06% 2,478,087
2013-06-24 2013-06-20 16.339 149,646 -2,295 0.07% 2,445,005
2013-06-21 2013-06-19 16.861 151,941 -1,989 0.07% 2,561,942
2013-05-23 2013-05-21 16.992 153,930 -3,825 0.07% 2,615,600
2013-05-21 2013-05-16 16.636 157,755 -14,859 0.07% 2,624,334
2013-05-20 2013-05-15 16.636 172,614 -2,362 0.07% 2,871,521
2013-05-13 2013-05-09 16.889 174,976 -1,575 0.07% 2,955,254
2013-05-10 2013-05-08 16.762 176,551 -1,575 0.07% 2,959,435
2013-05-09 2013-05-07 16.636 178,126 -2,363 0.08% 2,963,216
2013-04-30 2013-04-26 15.620 180,489 +2,363 0.08% 2,819,165
2013-04-29 2013-04-25 15.620 178,126 -158 0.08% 2,782,256
2013-04-12 2013-04-10 16.255 178,284 +788 0.08% 2,897,924
2013-04-09 2013-04-05 15.493 177,496 -11,025 0.08% 2,749,876
2013-04-05 2013-04-02 16.382 188,521 -10,237 0.08% 3,088,262
2013-04-03 2013-03-28 15.747 198,758 -6,300 0.08% 3,129,759
2013-04-02 2013-03-27 15.112 205,058 -3,937 0.09% 3,098,763
2013-03-28 2013-03-26 15.239 208,995 -9,450 0.09% 3,184,797
2013-03-27 2013-03-25 15.112 218,445 +15,750 0.09% 3,301,062
2013-03-21 2013-03-19 14.223 202,695 -3,938 0.09% 2,882,874
2013-03-20 2013-03-18 14.731 206,633 -5,512 0.09% 3,043,843
2013-03-19 2013-03-15 14.858 212,145 +3,937 0.09% 3,151,979
2013-03-18 2013-03-14 14.604 208,208 -4,252 0.09% 3,040,604
2013-03-15 2013-03-13 14.731 212,460 -11,025 0.09% 3,129,679
2013-03-14 2013-03-12 14.477 223,485 +3,150 0.09% 3,235,325
2013-03-13 2013-03-11 14.350 220,335 -2,362 0.09% 3,161,743
2013-03-12 2013-03-08 14.096 222,697 -11,812 0.09% 3,139,077
2013-03-11 2013-03-07 13.588 234,509 -3,150 0.10% 3,186,456
2013-03-08 2013-03-06 13.461 237,659 -3,150 0.10% 3,199,078
2013-03-06 2013-03-04 13.588 240,809 +2,362 0.10% 3,272,059
2013-03-05 2013-03-01 13.842 238,447 -7,874 0.10% 3,300,525
2013-03-04 2013-02-28 13.842 246,321 +7,874 0.10% 3,409,515
2013-03-01 2013-02-27 13.207 238,447 +2,363 0.10% 3,149,125
2013-02-26 2013-02-22 12.953 236,084 +2,362 0.10% 3,057,957
2013-02-21 2013-02-19 12.191 233,722 +1,575 0.10% 2,849,282
2013-02-14 2013-02-07 12.318 232,147 -787 0.10% 2,859,562
2013-02-04 2013-01-31 12.445 232,934 +10,237 0.10% 2,898,836
2013-02-01 2013-01-30 12.826 222,697 -7,875 0.09% 2,856,277
2013-01-17 2013-01-15 13.715 230,572 -5,040 0.10% 3,162,241
2013-01-16 2013-01-14 14.096 235,612 +5,513 0.10% 3,321,123
2013-01-15 2013-01-11 14.223 230,099 -1,575 0.10% 3,272,634
2013-01-14 2013-01-10 13.080 231,674 -3,150 0.10% 3,030,255
2013-01-09 2013-01-07 12.953 234,824 -4,725 0.10% 3,041,636
2013-01-07 2013-01-03 12.826 239,549 -3,150 0.10% 3,072,419
2013-01-02 2012-12-27 12.318 242,699 -787 0.10% 2,989,540
2012-12-28 2012-12-24 12.191 243,486 +6,299 0.10% 2,968,314
2012-12-19 2012-12-17 12.445 237,187 +3,150 0.10% 2,951,764
2012-11-22 2012-11-20 12.699 234,037 +158 0.10% 2,972,002
2012-11-09 2012-11-07 13.842 233,879 +7,874 0.10% 3,237,296
2012-10-17 2012-10-15 12.445 226,005 -3,937 0.10% 2,812,605
2012-10-15 2012-10-11 12.318 229,942 +3,937 0.10% 2,832,401
2012-10-03 2012-09-27 12.953 226,005 -3,937 0.10% 2,927,405
2012-09-25 2012-09-21 12.953 229,942 +2,362 0.10% 2,978,401
2012-09-11 2012-09-07 12.661 227,580 +788 0.10% 2,881,336
2012-09-10 2012-09-06 12.537 226,792 -5,232 0.10% 2,843,209
2012-08-29 2012-08-27 13.033 232,024 -2,095 0.10% 3,024,000
2012-08-27 2012-08-23 12.413 234,119 +806 0.10% 2,906,005
2012-08-23 2012-08-21 12.040 233,313 -2,417 0.10% 2,809,120
2012-08-21 2012-08-17 11.916 235,730 -2,417 0.10% 2,808,961
2012-08-16 2012-08-14 10.551 238,147 +1,611 0.10% 2,512,602
2012-08-15 2012-08-13 11.420 236,536 -17,885 0.10% 2,701,125
2012-08-14 2012-08-10 13.902 254,421 +8,057 0.11% 3,536,964
2012-08-13 2012-08-09 14.150 246,364 +1,933 0.10% 3,486,115
2012-07-25 2012-07-23 14.150 244,431 -10,473 0.10% 3,458,763
2012-07-24 2012-07-20 14.523 254,904 -806 0.11% 3,701,878
2012-07-19 2012-07-17 14.895 255,710 -805 0.11% 3,808,804
2012-07-17 2012-07-13 14.523 256,515 -2,417 0.11% 3,725,274
2012-07-13 2012-07-11 14.523 258,932 -4,834 0.11% 3,760,375
2012-07-10 2012-07-06 13.902 263,766 +1,289 0.11% 3,666,878
2012-07-04 2012-06-29 13.902 262,477 -1,611 0.11% 3,648,958
2012-06-28 2012-06-26 13.902 264,088 +483 0.11% 3,671,354
2012-06-26 2012-06-22 13.902 263,605 +1,611 0.11% 3,664,640
2012-05-31 2012-05-29 13.157 261,994 -13,373 0.11% 3,447,123
2012-05-25 2012-05-23 13.012 275,367 -8,329 0.11% 3,583,063
2012-05-16 2012-05-14 13.735 283,696 -1,494 0.11% 3,896,520
2012-05-15 2012-05-11 13.614 285,190 -1,162 0.11% 3,882,679
2012-05-14 2012-05-10 13.614 286,352 +8,300 0.12% 3,898,499
2012-05-11 2012-05-09 13.373 278,052 +4,980 0.11% 3,718,500
2012-05-09 2012-05-07 13.614 273,072 -4,980 0.11% 3,717,701
2012-05-02 2012-04-27 13.976 278,052 -830 0.11% 3,886,000
2012-04-26 2012-04-24 13.976 278,882 +8,300 0.11% 3,897,600
2012-04-24 2012-04-20 13.614 270,582 +9,960 0.11% 3,683,801
2012-04-23 2012-04-19 13.614 260,622 -3,984 0.10% 3,548,202
2012-04-20 2012-04-18 13.614 264,606 +1,660 0.11% 3,602,441
2012-04-18 2012-04-16 13.614 262,946 +6,474 0.11% 3,579,842
2012-04-16 2012-04-12 13.614 256,472 +2,490 0.10% 3,491,702
2012-04-12 2012-04-10 13.976 253,982 -8,300 0.10% 3,549,603
2012-04-11 2012-04-05 14.096 262,282 -8,300 0.10% 3,697,202
2012-04-10 2012-04-03 13.855 270,582 +8,300 0.11% 3,749,001
2012-04-03 2012-03-30 13.855 262,282 +9,462 0.10% 3,634,002
2012-04-02 2012-03-29 13.976 252,820 +8,964 0.10% 3,533,363
2012-03-26 2012-03-22 15.422 243,856 +2,490 0.10% 3,760,644
2012-03-23 2012-03-21 15.422 241,366 +2,490 0.10% 3,722,244
2012-03-22 2012-03-20 15.783 238,876 +2,490 0.10% 3,770,185
2012-03-20 2012-03-16 16.747 236,386 -2,490 0.09% 3,958,725
2012-03-19 2012-03-15 16.506 238,876 -8,300 0.10% 3,942,865
2012-03-16 2012-03-14 15.904 247,176 -1,660 0.10% 3,930,964
2012-03-07 2012-03-05 15.783 248,836 +2,490 0.10% 3,927,383
2012-03-05 2012-03-01 16.385 246,346 -10,790 0.10% 4,036,484
2012-03-01 2012-02-28 16.144 257,136 -1,660 0.10% 4,151,323
2012-02-29 2012-02-27 15.904 258,796 +498 0.10% 4,115,762
2012-02-23 2012-02-21 15.783 258,298 -830 0.10% 4,076,722
2012-02-22 2012-02-20 15.783 259,128 -1,660 0.10% 4,089,822
2012-02-21 2012-02-17 16.144 260,788 -996 0.10% 4,210,282
2012-02-20 2012-02-16 16.024 261,784 -4,150 0.10% 4,194,822
2012-02-17 2012-02-15 15.783 265,934 -2,490 0.11% 4,197,241
2012-02-13 2012-02-09 15.783 268,424 -2,490 0.11% 4,236,541
2012-02-10 2012-02-08 15.422 270,914 +9,794 0.11% 4,177,921
2012-02-09 2012-02-07 15.181 261,120 -6,640 0.10% 3,963,962
2012-02-06 2012-02-02 15.542 267,760 -15,770 0.11% 4,161,541
2012-02-03 2012-02-01 15.542 283,530 +4,150 0.11% 4,406,639
2012-01-31 2012-01-27 16.024 279,380 -4,980 0.11% 4,476,780
2012-01-27 2012-01-20 15.663 284,360 +4,150 0.11% 4,453,799
2012-01-26 2012-01-19 16.024 280,210 +1,660 0.11% 4,490,080
2012-01-19 2012-01-17 16.144 278,550 -4,150 0.11% 4,497,040
2012-01-17 2012-01-13 16.144 282,700 +2,324 0.11% 4,564,040
2012-01-13 2012-01-11 15.783 280,376 +3,486 0.11% 4,425,180
2012-01-12 2012-01-10 15.663 276,890 -7,470 0.11% 4,336,800
2012-01-11 2012-01-09 15.542 284,360 +4,980 0.11% 4,419,539
2012-01-10 2012-01-06 15.301 279,380 -996 0.11% 4,274,820
2012-01-09 2012-01-05 15.301 280,376 +4,980 0.11% 4,290,060
2012-01-06 2012-01-04 14.819 275,396 -4,150 0.11% 4,081,140
2011-12-29 2011-12-23 13.976 279,546 +5,312 0.11% 3,906,880
2011-12-13 2011-12-09 14.096 274,234 -1,660 0.11% 3,865,680
2011-12-08 2011-12-06 14.337 275,894 -830 0.11% 3,955,560
2011-11-21 2011-11-17 14.819 276,724 -8,300 0.11% 4,100,820
2011-11-14 2011-11-10 14.578 285,024 +4,150 0.11% 4,155,139
2011-11-11 2011-11-09 15.181 280,874 +830 0.11% 4,263,840
2011-11-09 2011-11-07 15.060 280,044 -8,300 0.11% 4,217,500
2011-11-08 2011-11-04 15.783 288,344 +1,660 0.12% 4,550,939
2011-11-07 2011-11-03 15.542 286,684 +2,490 0.11% 4,455,659
2011-11-04 2011-11-02 15.783 284,194 -7,470 0.11% 4,485,439
2011-10-31 2011-10-27 15.301 291,664 -2,490 0.12% 4,462,779
2011-10-26 2011-10-24 14.819 294,154 -3,320 0.12% 4,359,118
2011-10-25 2011-10-21 14.217 297,474 +1,660 0.12% 4,229,118
2011-10-20 2011-10-18 13.855 295,814 +4,150 0.12% 4,098,598
2011-10-19 2011-10-17 14.699 291,664 -2,490 0.12% 4,287,079
2011-10-18 2011-10-14 14.819 294,154 -1,660 0.12% 4,359,118
2011-10-17 2011-10-13 15.181 295,814 +2,490 0.12% 4,490,638
2011-10-14 2011-10-12 15.181 293,324 -1,660 0.12% 4,452,838
2011-10-11 2011-10-07 14.096 294,984 -4,150 0.12% 4,158,178
2011-10-10 2011-10-06 13.494 299,134 -3,320 0.12% 4,036,478
2011-10-07 2011-10-04 12.891 302,454 -1,660 0.12% 3,899,078
2011-10-06 2011-10-03 12.891 304,114 -4,150 0.12% 3,920,478
2011-10-03 2011-09-28 13.735 308,264 -1,992 0.13% 4,233,957
2011-09-30 2011-09-27 13.976 310,256 +2,490 0.13% 4,336,077
2011-09-28 2011-09-26 12.530 307,766 -4,150 0.13% 3,856,317
2011-09-27 2011-09-23 13.735 311,916 -2,158 0.13% 4,284,117
2011-09-26 2011-09-22 14.699 314,074 -13,280 0.13% 4,616,476
2011-09-22 2011-09-20 15.422 327,354 -1,660 0.13% 5,048,315
2011-09-21 2011-09-19 15.542 329,014 -8,300 0.13% 5,113,554
2011-09-16 2011-09-14 15.422 337,314 -830 0.14% 5,201,914
2011-09-15 2011-09-12 15.663 338,144 +7,802 0.14% 5,296,193
2011-09-09 2011-09-07 16.265 330,342 +3,818 0.14% 5,372,994
2011-09-05 2011-09-01 16.626 326,524 +3,320 0.13% 5,428,914
2011-09-01 2011-08-30 16.795 323,204 -4,980 0.13% 5,428,231
2011-08-31 2011-08-29 16.795 328,184 -5,921 0.13% 5,511,870
2011-08-30 2011-08-26 15.738 334,105 -7,663 0.13% 5,258,154
2011-08-26 2011-08-24 15.386 341,768 +3,916 0.14% 5,258,335
2011-08-25 2011-08-23 15.973 337,852 +171 0.13% 5,396,484
2011-08-23 2011-08-19 16.325 337,681 +6,811 0.13% 5,512,733
2011-08-22 2011-08-18 16.913 330,870 -1,703 0.13% 5,595,842
2011-08-19 2011-08-17 17.500 332,573 -9,876 0.13% 5,819,944
2011-08-18 2011-08-16 17.030 342,449 -14,134 0.14% 5,831,891
2011-08-17 2011-08-15 16.443 356,583 +851 0.14% 5,863,193
2011-08-16 2011-08-12 15.855 355,732 -2,554 0.14% 5,640,300
2011-08-15 2011-08-11 15.503 358,286 -4,258 0.14% 5,554,555
2011-08-12 2011-08-10 15.621 362,544 -7,662 0.14% 5,663,148
2011-08-10 2011-08-08 15.855 370,206 +3,405 0.15% 5,869,793
2011-08-09 2011-08-05 16.443 366,801 +7,834 0.15% 6,031,205
2011-08-08 2011-08-04 17.030 358,967 -11,069 0.14% 6,113,192
2011-08-05 2011-08-03 17.147 370,036 -5,109 0.15% 6,345,157
2011-08-04 2011-08-02 17.265 375,145 +3,576 0.15% 6,476,823
2011-08-03 2011-08-01 17.852 371,569 +7,493 0.15% 6,633,284
2011-08-02 2011-07-29 16.443 364,076 -5,109 0.15% 5,986,398
2011-08-01 2011-07-28 16.913 369,185 +3,406 0.15% 6,243,844
2011-07-29 2011-07-27 16.795 365,779 +19,583 0.15% 6,143,280
2011-07-28 2011-07-26 16.560 346,196 -40,869 0.14% 5,733,063
2011-07-27 2011-07-25 16.560 387,065 +28,098 0.15% 6,409,860
2011-07-26 2011-07-22 16.325 358,967 +1,702 0.14% 5,860,233
2011-07-25 2011-07-21 15.855 357,265 -1,702 0.14% 5,664,607
2011-07-20 2011-07-18 15.738 358,967 -11,921 0.14% 5,649,433
2011-07-19 2011-07-15 15.973 370,888 -25,543 0.15% 5,924,166
2011-07-18 2011-07-14 15.738 396,431 -74,245 0.16% 6,239,042
2011-07-15 2011-07-13 15.621 470,676 +17,028 0.19% 7,352,232
2011-07-13 2011-07-11 15.386 453,648 +2,555 0.18% 6,979,685
2011-07-11 2011-07-07 15.268 451,093 +2,554 0.18% 6,887,395
2011-07-06 2011-07-04 15.621 448,539 -25,373 0.18% 7,006,440
2011-07-05 2011-06-30 15.151 473,912 -2,895 0.19% 7,180,141
2011-07-04 2011-06-29 15.033 476,807 +11,069 0.19% 7,168,002
2011-06-30 2011-06-28 14.916 465,738 +5,109 0.19% 6,946,898
2011-06-28 2011-06-24 15.151 460,629 +2,554 0.18% 6,978,893
2011-06-27 2011-06-23 15.268 458,075 -4,257 0.18% 6,993,998
2011-06-24 2011-06-22 15.151 462,332 -7,663 0.18% 7,004,694
2011-06-22 2011-06-20 15.033 469,995 +22,137 0.19% 7,065,595
2011-06-21 2011-06-17 14.564 447,858 +5,960 0.18% 6,522,402
2011-06-20 2011-06-16 14.798 441,898 +2,555 0.18% 6,539,403
2011-06-17 2011-06-15 14.916 439,343 +5,960 0.18% 6,553,193
2011-06-16 2011-06-14 15.386 433,383 -4,258 0.17% 6,667,894
2011-06-15 2011-06-13 15.033 437,641 +55,855 0.17% 6,579,206
2011-06-14 2011-06-10 15.151 381,786 +21,286 0.15% 5,784,359
2011-06-13 2011-06-09 15.386 360,500 -2,554 0.14% 5,546,539
2011-06-10 2011-06-08 15.621 363,054 +2,554 0.14% 5,671,114
2011-06-09 2011-06-07 16.090 360,500 -10,217 0.14% 5,800,579
2011-06-08 2011-06-03 16.208 370,717 -1,703 0.15% 6,008,515
2011-06-07 2011-06-02 16.208 372,420 +7,152 0.15% 6,036,116
2011-06-03 2011-06-01 15.973 365,268 +1,703 0.15% 5,834,398
2011-06-02 2011-05-31 15.268 363,565 +3,406 0.15% 5,550,996
2011-05-31 2011-05-27 15.033 360,159 -1,703 0.14% 5,414,393
2011-05-13 2011-05-11 14.916 361,862 +851 0.14% 5,397,495
2011-05-12 2011-05-09 14.822 361,011 -851 0.14% 5,350,881
2011-05-11 2011-05-06 14.822 361,862 -5,418 0.14% 5,363,495
2011-05-09 2011-05-05 14.937 367,280 -870 0.14% 5,486,000
2011-05-06 2011-05-04 14.937 368,150 -10,444 0.14% 5,498,995
2011-05-05 2011-05-03 15.167 378,594 -13,926 0.15% 5,741,995
2011-05-03 2011-04-28 15.511 392,520 -2,611 0.15% 6,088,506
2011-04-28 2011-04-26 15.971 395,131 +6,963 0.15% 6,310,606
2011-04-27 2011-04-21 16.316 388,168 -5,222 0.15% 6,333,201
2011-04-26 2011-04-20 16.431 393,390 +3,481 0.15% 6,463,601
2011-04-21 2011-04-19 16.086 389,909 -12,184 0.15% 6,272,006
2011-04-19 2011-04-15 16.201 402,093 +7,833 0.16% 6,514,196
2011-04-18 2011-04-14 16.545 394,260 +6,962 0.15% 6,523,195
2011-04-15 2011-04-13 16.431 387,298 -2,262 0.15% 6,363,506
2011-04-12 2011-04-08 16.201 389,560 -11,315 0.15% 6,311,152
2011-04-08 2011-04-06 16.086 400,875 -17,406 0.16% 6,448,403
2011-04-07 2011-04-04 15.626 418,281 +6,962 0.16% 6,536,153
2011-04-06 2011-04-01 14.707 411,319 -8,703 0.16% 6,049,283
2011-04-04 2011-03-31 15.167 420,022 -4,352 0.16% 6,370,318
2011-03-31 2011-03-29 15.052 424,374 +1,741 0.17% 6,387,564
2011-03-29 2011-03-25 15.282 422,633 +13,055 0.16% 6,458,479
2011-03-28 2011-03-24 15.167 409,578 +2,611 0.16% 6,211,918
2011-03-25 2011-03-23 15.282 406,967 +870 0.16% 6,219,078
2011-03-23 2011-03-21 15.052 406,097 -6,962 0.16% 6,112,463
2011-03-21 2011-03-17 13.673 413,059 +4,351 0.16% 5,647,734
2011-03-18 2011-03-16 14.362 408,708 +1,741 0.16% 5,870,003
2011-03-17 2011-03-15 14.362 406,967 +8,703 0.16% 5,844,998
2011-03-16 2011-03-14 14.937 398,264 +15,666 0.16% 5,948,803
2011-03-15 2011-03-11 15.167 382,598 -9,051 0.15% 5,802,722
2011-03-14 2011-03-10 15.511 391,649 -871 0.15% 6,074,996
2011-03-11 2011-03-09 15.396 392,520 -4,351 0.15% 6,043,406
2011-03-10 2011-03-08 15.511 396,871 -8,704 0.15% 6,155,996
2011-03-08 2011-03-04 15.396 405,575 -8,703 0.16% 6,244,406
2011-03-07 2011-03-03 15.052 414,278 +6,092 0.16% 6,235,601
2011-03-04 2011-03-02 15.052 408,186 +1,741 0.16% 6,143,906
2011-03-02 2011-02-28 15.052 406,445 -2,611 0.16% 6,117,701
2011-03-01 2011-02-25 14.707 409,056 +30,462 0.16% 6,016,001
2011-02-28 2011-02-24 14.477 378,594 -32,203 0.15% 5,480,996
2011-02-25 2011-02-23 15.167 410,797 -3,481 0.16% 6,230,406
2011-02-24 2011-02-22 15.167 414,278 +4,352 0.16% 6,283,201
2011-02-23 2011-02-21 15.626 409,926 +26,980 0.16% 6,405,596
2011-02-22 2011-02-18 15.856 382,946 +2,611 0.15% 6,072,001
2011-02-21 2011-02-17 15.971 380,335 -522 0.15% 6,074,300
2011-02-18 2011-02-16 15.856 380,857 +2,611 0.15% 6,038,877
2011-02-16 2011-02-14 16.086 378,246 +2,611 0.15% 6,084,397
2011-02-15 2011-02-11 16.086 375,635 +2,611 0.15% 6,042,397
2011-02-09 2011-02-07 16.890 373,024 -27,851 0.15% 6,300,417
2011-02-07 2011-01-31 15.971 400,875 +1,741 0.16% 6,402,343
2011-02-01 2011-01-28 16.316 399,134 +5,222 0.16% 6,512,118
2011-01-31 2011-01-27 16.316 393,912 +870 0.15% 6,426,918
2011-01-27 2011-01-25 16.431 393,042 +2,611 0.15% 6,457,883
2011-01-26 2011-01-24 16.775 390,431 +5,222 0.15% 6,549,563
2011-01-25 2011-01-21 17.005 385,209 -11,314 0.15% 6,550,483
2011-01-24 2011-01-20 16.545 396,523 +11,314 0.15% 6,560,638
2011-01-20 2011-01-18 17.005 385,209 +1,567 0.15% 6,550,483
2011-01-19 2011-01-17 17.005 383,642 -1,741 0.15% 6,523,836
2011-01-18 2011-01-14 17.120 385,383 -4,352 0.15% 6,597,722
2011-01-17 2011-01-13 17.465 389,735 -870 0.15% 6,806,568
2011-01-14 2011-01-12 17.465 390,605 -1,915 0.15% 6,821,762
2011-01-13 2011-01-11 17.465 392,520 -18,103 0.15% 6,855,207
2011-01-12 2011-01-10 17.465 410,623 -15,665 0.16% 7,171,368
2011-01-10 2011-01-06 17.924 426,288 +7,136 0.17% 7,640,871
2011-01-07 2011-01-05 17.924 419,152 +7,833 0.16% 7,512,964
2011-01-06 2011-01-04 17.809 411,319 -6,962 0.16% 7,325,304
2011-01-05 2011-01-03 17.350 418,281 -871 0.16% 7,257,052
2011-01-04 2010-12-31 17.235 419,152 -1,218 0.16% 7,224,004
2011-01-03 2010-12-29 17.350 420,370 +4,003 0.16% 7,293,296
2010-12-30 2010-12-28 17.120 416,367 +3,482 0.16% 7,128,165
2010-12-29 2010-12-24 17.580 412,885 +36,031 0.16% 7,258,313
2010-12-28 2010-12-22 17.350 376,854 -348 0.15% 6,538,306
2010-12-23 2010-12-21 17.809 377,202 -1,044 0.15% 6,717,704
2010-12-22 2010-12-20 17.465 378,246 +6,092 0.15% 6,605,917
2010-12-21 2010-12-17 17.809 372,154 +12,533 0.15% 6,627,803
2010-12-20 2010-12-16 17.580 359,621 +13,403 0.14% 6,321,959
2010-12-17 2010-12-15 18.384 346,218 -2,611 0.13% 6,364,801
2010-12-16 2010-12-14 18.843 348,829 -35,161 0.14% 6,573,121
2010-12-15 2010-12-13 18.154 383,990 +27,328 0.15% 6,970,953
2010-12-14 2010-12-10 18.728 356,662 -1,741 0.14% 6,679,741
2010-12-13 2010-12-09 19.073 358,403 +6,963 0.14% 6,835,887
2010-12-10 2010-12-08 19.073 351,440 +29,069 0.14% 6,703,081
2010-12-09 2010-12-07 19.303 322,371 -77,459 0.13% 6,222,722
2010-12-08 2010-12-06 18.499 399,830 +3,655 0.16% 7,396,333
2010-12-07 2010-12-03 18.384 396,175 +52,220 0.15% 7,283,200
2010-12-06 2010-12-02 18.843 343,955 -35,684 0.13% 6,481,278
2010-12-03 2010-12-01 18.614 379,639 -13,229 0.15% 7,066,445
2010-12-02 2010-11-30 17.235 392,868 -9,225 0.15% 6,771,004
2010-12-01 2010-11-29 17.235 402,093 -4,700 0.16% 6,929,995
2010-11-30 2010-11-26 16.890 406,793 -5,222 0.16% 6,870,779
2010-11-29 2010-11-25 17.120 412,015 +37,424 0.16% 7,053,659
2010-11-26 2010-11-24 17.235 374,591 +9,748 0.15% 6,456,004
2010-11-25 2010-11-23 16.890 364,843 +21,758 0.14% 6,162,239
2010-11-24 2010-11-22 17.465 343,085 -80,767 0.13% 5,991,844
2010-11-23 2010-11-19 16.660 423,852 -1,740 0.17% 7,061,507
2010-11-22 2010-11-18 16.545 425,592 -69,453 0.17% 7,041,596
2010-11-19 2010-11-17 15.282 495,045 -25,587 0.19% 7,565,045
2010-11-18 2010-11-16 15.626 520,632 -14,796 0.20% 8,135,513
2010-11-17 2010-11-15 15.971 535,428 -4,004 0.21% 8,551,279
2010-11-16 2010-11-12 16.201 539,432 -18,625 0.21% 8,739,186
2010-11-15 2010-11-11 15.971 558,057 -9,921 0.22% 8,912,685
2010-11-12 2010-11-10 15.856 567,978 -7,485 0.22% 9,005,872
2010-11-11 2010-11-09 16.086 575,463 -4,352 0.22% 9,256,794
2010-11-10 2010-11-08 16.086 579,815 +5,222 0.23% 9,326,800
2010-11-09 2010-11-05 15.971 574,593 -1,741 0.22% 9,176,780
2010-11-08 2010-11-04 15.971 576,334 -67,189 0.22% 9,204,585
2010-11-05 2010-11-03 15.971 643,523 -63,535 0.25% 10,277,655
2010-11-04 2010-11-02 16.201 707,058 -120,279 0.28% 11,454,848
2010-11-03 2010-11-01 15.511 827,337 -174 0.32% 12,833,094
2010-11-02 2010-10-29 15.052 827,511 +13,055 0.32% 12,455,474
2010-11-01 2010-10-28 15.396 814,456 +20,191 0.32% 12,539,713
2010-10-29 2010-10-27 15.856 794,265 +178,418 0.31% 12,593,884
2010-10-28 2010-10-26 16.316 615,847 +12,185 0.24% 10,047,924
2010-10-27 2010-10-25 16.431 603,662 -91,733 0.24% 9,918,478
2010-10-26 2010-10-22 16.545 695,395 +63,882 0.27% 11,505,599
2010-10-25 2010-10-21 16.660 631,513 -16,014 0.25% 10,521,205
2010-10-22 2010-10-20 16.545 647,527 +161,186 0.25% 10,713,603
2010-10-21 2010-10-19 16.890 486,341 -26,110 0.19% 8,214,354
2010-10-20 2010-10-18 16.775 512,451 +58,834 0.20% 8,596,474
2010-10-19 2010-10-15 17.235 453,617 +32,899 0.18% 7,818,002
2010-10-18 2010-10-14 17.120 420,718 -37,076 0.16% 7,202,654
2010-10-15 2010-10-13 16.775 457,794 -183,640 0.18% 7,679,592
2010-10-14 2010-10-12 16.545 641,434 +55,701 0.25% 10,612,792
2010-10-13 2010-10-11 16.660 585,733 +9,051 0.23% 9,758,496
2010-10-12 2010-10-08 17.005 576,682 -69,626 0.22% 9,806,483
2010-10-11 2010-10-07 16.545 646,308 +104,614 0.25% 10,693,434
2010-10-08 2010-10-06 16.775 541,694 +13,925 0.21% 9,087,032
2010-10-07 2010-10-05 16.890 527,769 +870 0.21% 8,914,077
2010-10-06 2010-10-04 17.120 526,899 +5,396 0.21% 9,020,463
2010-10-05 2010-09-30 17.350 521,503 +9,400 0.20% 9,047,924
2010-10-04 2010-09-29 17.580 512,103 -55,875 0.20% 9,002,516
2010-09-30 2010-09-28 17.235 567,978 -31,855 0.22% 9,788,991
2010-09-29 2010-09-27 18.269 599,833 +16,537 0.23% 10,958,287
2010-09-28 2010-09-24 19.073 583,296 +225,851 0.23% 11,125,314
2010-09-27 2010-09-22 19.188 357,445 +60,401 0.28% 6,858,685
2010-09-24 2010-09-21 19.303 297,044 -17,581 0.23% 5,733,836
2010-09-22 2010-09-20 17.809 314,625 -36,902 0.25% 5,603,251
2010-09-21 2010-09-17 16.775 351,527 -12,707 0.27% 5,896,940
2010-09-20 2010-09-16 16.431 364,234 +4,004 0.28% 5,984,553
2010-09-17 2010-09-15 16.890 360,230 +12,184 0.28% 6,084,325
2010-09-16 2010-09-14 17.120 348,046 +4,004 0.27% 5,958,516
2010-09-15 2010-09-13 16.775 344,042 +105,310 0.27% 5,771,378
2010-09-14 2010-09-10 16.390 238,732 -61,097 0.19% 3,912,890
2010-09-13 2010-09-09 16.672 299,829 -341,638 0.23% 4,998,726
2010-09-10 2010-09-08 16.616 641,467 -42,610 0.25% 10,658,358
2010-09-09 2010-09-07 16.165 684,077 +4,261 0.26% 11,058,109
2010-09-08 2010-09-06 15.996 679,816 +135,289 0.26% 10,874,359
2010-09-07 2010-09-03 16.221 544,527 -4,617 0.21% 8,832,952
2010-09-06 2010-09-02 15.376 549,144 +48,647 0.21% 8,443,896
2010-09-03 2010-09-01 15.207 500,497 -12,428 0.19% 7,611,306
2010-09-02 2010-08-31 13.912 512,925 -33,733 0.20% 7,135,835
2010-09-01 2010-08-30 13.574 546,658 -27,342 0.21% 7,420,390
2010-08-31 2010-08-27 13.856 574,000 +40,835 0.22% 7,953,183
2010-08-30 2010-08-26 13.574 533,165 +1,776 0.20% 7,237,234
2010-08-27 2010-08-25 13.799 531,389 -3,551 0.20% 7,332,847
2010-08-26 2010-08-24 13.968 534,940 +52,553 0.20% 7,472,238
2010-08-25 2010-08-23 14.419 482,387 -8,167 0.18% 6,955,519
2010-08-24 2010-08-20 13.687 490,554 +23,081 0.19% 6,714,088
2010-08-23 2010-08-19 13.630 467,473 +17,754 0.18% 6,371,855
2010-08-19 2010-08-17 13.292 449,719 -17,754 0.17% 5,977,880
2010-08-18 2010-08-16 13.067 467,473 +3,550 0.18% 6,108,555
2010-08-17 2010-08-13 12.898 463,923 -7,101 0.18% 5,983,776
2010-08-16 2010-08-12 13.067 471,024 -3,551 0.18% 6,154,956
2010-08-13 2010-08-11 13.124 474,575 +1,775 0.18% 6,228,088
2010-08-12 2010-08-10 13.630 472,800 +3,906 0.18% 6,444,464
2010-08-11 2010-08-09 13.518 468,894 -3,551 0.18% 6,338,403
2010-08-10 2010-08-06 13.405 472,445 -1,775 0.18% 6,333,185
2010-08-09 2010-08-05 13.630 474,220 +15,979 0.18% 6,463,819
2010-08-06 2010-08-04 13.912 458,241 -6,214 0.17% 6,375,069
2010-08-05 2010-08-03 13.630 464,455 -66,757 0.18% 6,330,718
2010-08-03 2010-07-30 12.842 531,212 -8,877 0.20% 6,821,764
2010-08-02 2010-07-29 12.898 540,089 +31,958 0.20% 6,966,181
2010-07-29 2010-07-27 12.617 508,131 +3,551 0.19% 6,410,880
2010-07-28 2010-07-26 12.729 504,580 -17,754 0.19% 6,422,919
2010-07-27 2010-07-23 12.673 522,334 +49,712 0.20% 6,619,494
2010-07-26 2010-07-22 12.955 472,622 -40,835 0.18% 6,122,598
2010-07-23 2010-07-21 12.110 513,457 +35,509 0.20% 6,217,796
2010-07-22 2010-07-20 12.053 477,948 -1,776 0.18% 5,760,874
2010-07-21 2010-07-19 11.828 479,724 -28,407 0.18% 5,674,201
2010-07-20 2010-07-16 11.828 508,131 -1,065 0.19% 6,010,200
2010-07-19 2010-07-15 11.828 509,196 +10,652 0.20% 6,022,797
2010-07-15 2010-07-13 12.110 498,544 -18,464 0.19% 6,037,205
2010-07-14 2010-07-12 12.110 517,008 -1,776 0.20% 6,260,798
2010-07-13 2010-07-09 12.222 518,784 -28,762 0.20% 6,340,745
2010-07-12 2010-07-08 12.053 547,546 +14,204 0.21% 6,599,763
2010-07-09 2010-07-07 11.997 533,342 +15,979 0.20% 6,398,517
2010-07-08 2010-07-06 12.279 517,363 +11,718 0.20% 6,352,517
2010-07-07 2010-07-05 11.828 505,645 +28,407 0.19% 5,980,796
2010-07-06 2010-07-02 12.391 477,238 +19,530 0.18% 5,913,596
2010-07-05 2010-06-30 12.560 457,708 +12,428 0.18% 5,748,934
2010-07-02 2010-06-29 12.504 445,280 +28,407 0.17% 5,567,755
2010-06-30 2010-06-28 12.955 416,873 +5,326 0.16% 5,400,395
2010-06-29 2010-06-25 13.349 411,547 -13,848 0.16% 5,493,660
2010-06-28 2010-06-24 13.518 425,395 -55,394 0.16% 5,750,394
2010-06-25 2010-06-23 13.574 480,789 +18,464 0.18% 6,526,277
2010-06-23 2010-06-21 14.025 462,325 -71,017 0.18% 6,483,965
2010-06-22 2010-06-18 13.912 533,342 -5,327 0.20% 7,419,877
2010-06-21 2010-06-17 13.912 538,669 -71,017 0.21% 7,493,986
2010-06-18 2010-06-15 14.025 609,686 +46,161 0.23% 8,550,658
2010-06-17 2010-06-14 13.574 563,525 +33,734 0.22% 7,649,344
2010-06-15 2010-06-11 13.461 529,791 +3,551 0.20% 7,131,755
2010-06-14 2010-06-10 13.011 526,240 +15,623 0.20% 6,846,834
2010-06-11 2010-06-09 12.786 510,617 +80,960 0.20% 6,528,525
2010-06-10 2010-06-08 12.279 429,657 +17,045 0.16% 5,275,606
2010-06-09 2010-06-07 13.349 412,612 +26,631 0.16% 5,507,876
2010-06-08 2010-06-04 13.687 385,981 +21,306 0.15% 5,282,824
2010-06-04 2010-06-02 13.856 364,675 -31,248 0.14% 5,052,834
2010-06-03 2010-06-01 13.574 395,923 +9,942 0.15% 5,374,298
2010-06-02 2010-05-31 14.363 385,981 +8,878 0.15% 5,543,704
2010-06-01 2010-05-28 14.250 377,103 -104,396 0.14% 5,373,713
2010-05-31 2010-05-27 14.081 481,499 +15,801 0.18% 6,779,995
2010-05-28 2010-05-26 14.081 465,698 +99,247 0.18% 6,557,501
2010-05-27 2010-05-25 14.813 366,451 -29,472 0.14% 5,428,322
2010-05-26 2010-05-24 16.559 395,923 -1,776 0.15% 6,556,197
2010-05-25 2010-05-20 16.221 397,699 +216,249 0.15% 6,451,207
2010-05-24 2010-05-19 15.039 181,450 -18,465 0.42% 2,728,740
2010-05-20 2010-05-18 16.221 199,915 +47,937 0.46% 3,242,887
2010-05-19 2010-05-17 18.024 151,978 -85,753 0.35% 2,739,206
2010-05-18 2010-05-14 19.488 237,731 +109,189 0.55% 4,632,931
2010-05-17 2010-05-13 18.305 128,542 +81,493 0.30% 2,353,002
2010-05-14 2010-05-12 17.339 47,049 -11,185 0.11% 815,766
2010-05-13 2010-05-11 17.383 58,234 -341,705 0.13% 1,012,261
2010-05-12 2010-05-10 16.679 399,939 +8,181 0.18% 6,670,401
2010-05-11 2010-05-07 16.040 391,758 -26,360 0.18% 6,283,974
2010-05-10 2010-05-06 16.216 418,118 -59,991 0.19% 6,780,400
2010-05-07 2010-05-05 16.723 478,109 -35,449 0.22% 7,995,203
2010-05-06 2010-05-04 17.251 513,558 +27,269 0.24% 8,859,200
2010-05-05 2010-05-03 17.867 486,289 -6,363 0.22% 8,688,393
2010-05-03 2010-04-29 17.669 492,652 -2,073,320 0.23% 8,704,519
2010-04-30 2010-04-28 17.317 2,565,972 +76,352 1.18% 44,434,020
2010-04-29 2010-04-27 18.615 2,489,620 +345,402 1.15% 46,343,880
2010-04-28 2010-04-26 18.923 2,144,218 -3,636 0.99% 40,574,797
2010-04-27 2010-04-23 17.339 2,147,854 +96,349 0.99% 37,240,880
2010-04-26 2010-04-22 16.282 2,051,505 -33,631 0.95% 33,403,599
2010-04-23 2010-04-21 15.292 2,085,136 -106,348 0.96% 31,886,596
2010-04-21 2010-04-19 13.862 2,191,484 +1,818 1.01% 30,378,604
2010-04-20 2010-04-16 13.950 2,189,666 -763,520 1.01% 30,546,123
2010-04-19 2010-04-15 13.972 2,953,186 +768,065 1.36% 41,262,305
2010-04-16 2010-04-14 13.730 2,185,121 +214,513 1.01% 30,001,920
2010-04-15 2010-04-13 13.488 1,970,608 +1,521,586 0.91% 26,579,676
2010-04-14 2010-04-12 13.730 449,022 -635,358 0.22% 6,165,115
2010-04-13 2010-04-09 12.564 1,084,380 +609,907 0.52% 13,624,061
2010-04-12 2010-04-08 12.212 474,473 -43,630 0.23% 5,794,200
2010-04-08 2010-04-01 11.024 518,103 +42,721 0.25% 5,711,403
2010-04-07 2010-03-31 10.683 475,382 +157,249 0.23% 5,078,330
2010-04-01 2010-03-30 10.892 318,133 +30,904 0.15% 3,464,997
2010-03-31 2010-03-29 11.530 287,229 +19,088 0.14% 3,311,681
2010-03-30 2010-03-26 10.716 268,141 -36,358 0.13% 2,873,301
2010-03-29 2010-03-25 10.287 304,499 -96,349 0.15% 3,132,250
2010-03-26 2010-03-24 10.199 400,848 +9,090 0.19% 4,088,071
2010-03-25 2010-03-23 9.902 391,758 -6,363 0.19% 3,878,996
2010-03-24 2010-03-22 10.012 398,121 +9,089 0.19% 3,985,799
2010-03-23 2010-03-19 10.078 389,032 +3,636 0.19% 3,920,485
2010-03-22 2010-03-18 9.836 385,396 -9,089 0.18% 3,790,563
2010-03-19 2010-03-17 9.626 394,485 +5,453 0.19% 3,797,498
2010-03-18 2010-03-16 9.472 389,032 +9,090 0.19% 3,685,084
2010-03-16 2010-03-12 9.032 379,942 +11,816 0.18% 3,431,780
2010-03-15 2010-03-11 9.329 368,126 +311,771 0.18% 3,434,403
2009-12-16 2009-12-14 7.657 56,355 -9,090 0.03% 431,520
2009-11-13 2009-11-11 6.370 65,445 -14,543 0.03% 416,883
2009-10-20 2009-10-16 6.183 79,988 -18,179 0.04% 494,561
2009-09-25 2009-09-23 5.886 98,167 +9,090 0.05% 577,801
2009-09-24 2009-09-22 6.444 89,077 +14,543 0.04% 574,017
2009-09-23 2009-09-21 6.319 74,534 +2,638 0.04% 470,950
2009-09-21 2009-09-17 6.353 71,896 -43,839 0.04% 456,742
2009-09-14 2009-09-10 6.296 115,735 -8,767 0.06% 728,643
2009-09-08 2009-09-04 6.068 124,502 +8,767 0.06% 755,438
2009-09-02 2009-08-31 5.543 115,735 +15,782 0.06% 641,523
2009-07-29 2009-07-27 5.075 99,953 -14,028 0.05% 507,302
2009-07-27 2009-07-23 4.448 113,981 -2,630 0.06% 507,000
2009-07-24 2009-07-22 4.402 116,611 -26,304 0.06% 513,379
2009-07-23 2009-07-21 4.448 142,915 +26,304 0.07% 635,702
2009-07-06 2009-07-02 4.460 116,611 +16,658 0.06% 520,029
2009-06-10 2009-06-08 4.197 99,953 +17,536 0.05% 419,522
2009-06-03 2009-06-01 4.106 82,417 +26,303 0.04% 338,400
2009-06-01 2009-05-27 4.026 56,114 -8,767 0.03% 225,921
2009-05-27 2009-05-25 3.855 64,881 +8,767 0.03% 250,118
2009-05-25 2009-05-21 4.026 56,114 -27,180 0.03% 225,921
2009-05-19 2009-05-15 4.806 83,294 -8,768 0.04% 400,345
2009-05-18 2009-05-14 4.722 92,062 +5,334 0.05% 434,685
2009-05-12 2009-05-08 4.649 86,728 +8,260 0.05% 403,200
2009-05-11 2009-05-07 4.649 78,468 -5,782 0.04% 364,799
2009-05-08 2009-05-06 4.576 84,250 -33,039 0.05% 385,560
2009-05-04 2009-04-29 4.262 117,289 +33,039 0.06% 499,839
2009-04-24 2009-04-22 4.576 84,250 +25,605 0.05% 385,560
2009-04-15 2009-04-09 4.673 58,645 -151,980 0.03% 274,062
2009-04-14 2009-04-08 4.480 210,625 -52,037 0.11% 943,499
2009-04-09 2009-04-07 4.504 262,662 +55,341 0.14% 1,182,960
2009-04-08 2009-04-06 4.588 207,321 +156,936 0.11% 951,289
2009-02-27 2009-02-25 3.971 50,385 -16,519 0.03% 200,081
2009-02-18 2009-02-16 4.141 66,904 -74,339 0.04% 277,018
2009-02-17 2009-02-13 3.826 141,243 +82,598 0.08% 540,361
2009-02-06 2009-02-04 3.269 58,645 -75,164 0.03% 191,701
2009-02-05 2009-02-03 2.894 133,809 +91,684 0.07% 387,180
2009-02-03 2009-01-30 2.736 42,125 +5,782 0.02% 115,260
2008-10-10 2008-10-08 3.148 36,343 -29,735 0.02% 114,399
2008-10-06 2008-10-02 3.789 66,078 -1,652 0.03% 250,398
2008-10-02 2008-09-29 3.874 67,730 -15,694 0.04% 262,398
2008-09-30 2008-09-26 3.874 83,424 -34,691 0.04% 323,200
2008-09-29 2008-09-25 4.116 118,115 -32,214 0.06% 486,199
2008-09-24 2008-09-22 4.718 150,329 +24,780 0.08% 709,273
2008-09-23 2008-09-19 4.680 125,549 -21,085 0.07% 587,529
2008-09-16 2008-09-11 4.872 146,634 -7,800 0.08% 714,399
2008-09-12 2008-09-10 4.872 154,434 +7,800 0.09% 752,401
2008-09-11 2008-09-09 5.039 146,634 -84,237 0.08% 738,839
2008-09-10 2008-09-08 4.487 230,871 +54,598 0.13% 1,036,001
2008-09-09 2008-09-05 4.487 176,273 -4,680 0.10% 791,000
2008-09-05 2008-09-03 4.577 180,953 -10,139 0.10% 828,241
2008-09-04 2008-09-02 4.487 191,092 -32,759 0.11% 857,499
2008-09-03 2008-09-01 4.359 223,851 -36,659 0.13% 975,800
2008-09-02 2008-08-29 4.269 260,510 +95,157 0.15% 1,112,222
2008-08-25 2008-08-20 4.513 165,353 +54,597 0.09% 746,238
2008-08-21 2008-08-19 4.872 110,756 +7,800 0.06% 539,602
2008-08-20 2008-08-18 5.090 102,956 +7,800 0.06% 524,041
2008-08-18 2008-08-14 4.705 95,156 -23,399 0.05% 447,739
2008-08-12 2008-08-08 5.064 118,555 -33,539 0.07% 600,399
2008-08-08 2008-08-05 5.193 152,094 -1,560 0.08% 789,751
2008-08-07 2008-08-04 5.257 153,654 -28,079 0.09% 807,701
2008-07-30 2008-07-28 5.282 181,733 -7,799 0.10% 959,962
2008-07-18 2008-07-16 5.000 189,532 -12,480 0.11% 947,698
2008-07-17 2008-07-15 4.975 202,012 -10,919 0.11% 1,004,921
2008-07-16 2008-07-14 5.205 212,931 -16,380 0.12% 1,108,378
2008-07-09 2008-07-07 5.539 229,311 +22,619 0.13% 1,270,081
2008-07-08 2008-07-04 5.564 206,692 -4,680 0.12% 1,150,102
2008-07-07 2008-07-03 5.616 211,372 -7,799 0.12% 1,186,983
2008-07-04 2008-07-02 5.795 219,171 -24,179 0.12% 1,270,119
2008-07-03 2008-06-30 5.859 243,350 +3,900 0.14% 1,425,839
2008-07-02 2008-06-27 5.872 239,450 -4,680 0.13% 1,406,058
2008-06-27 2008-06-25 5.975 244,130 -10,920 0.14% 1,458,579
2008-06-25 2008-06-23 5.795 255,050 +7,800 0.14% 1,478,041
2008-06-24 2008-06-20 5.769 247,250 +2,340 0.14% 1,426,500
2008-06-23 2008-06-19 6.103 244,910 -11,700 0.14% 1,494,639
2008-06-20 2008-06-18 6.257 256,610 +12,480 0.14% 1,605,522
2008-06-19 2008-06-17 6.000 244,130 +2,340 0.14% 1,464,839
2008-06-16 2008-06-12 5.475 241,790 -14,820 0.13% 1,323,698
2008-06-13 2008-06-11 5.667 256,610 +15,600 0.14% 1,454,182
2008-06-12 2008-06-10 6.103 241,010 +52,258 0.13% 1,470,838
2008-06-11 2008-06-06 6.564 188,752 +71,757 0.11% 1,239,037
2008-06-05 2008-06-03 5.654 116,995 +17,939 0.07% 661,498
2008-06-04 2008-06-02 5.257 99,056 +5,460 0.06% 520,700
2008-06-02 2008-05-29 6.116 93,596 -6,240 0.05% 572,399
2008-05-30 2008-05-28 7.092 99,836 +6,240 0.06% 708,058
2008-05-29 2008-05-27 6.664 93,596 +18,866 0.05% 623,724
2008-05-28 2008-05-26 6.356 74,730 -11,957 0.04% 475,001
2008-05-26 2008-05-22 6.022 86,687 +11,957 0.05% 522,002
2008-05-16 2008-05-14 5.098 74,730 -8,967 0.04% 381,001
2008-05-14 2008-05-09 5.085 83,697 -14,946 0.05% 425,598
2008-05-13 2008-05-08 5.085 98,643 -2,990 0.06% 501,598
2008-05-07 2008-05-05 4.322 101,633 -14,946 0.06% 439,282
2008-05-06 2008-05-02 4.362 116,579 +11,957 0.07% 508,562
2008-04-30 2008-04-28 4.055 104,622 +14,946 0.06% 424,201
2008-04-25 2008-04-23 3.519 89,676 -14,946 0.05% 315,601
2008-04-24 2008-04-22 3.613 104,622 +5,979 0.06% 378,001
2008-04-23 2008-04-21 3.814 98,643 +8,967 0.06% 376,199
2008-04-22 2008-04-18 3.907 89,676 -26,903 0.05% 350,401
2008-04-21 2008-04-17 4.403 116,579 -14,946 0.07% 513,242
2008-04-18 2008-04-16 4.041 131,525 +14,946 0.08% 531,522
2008-04-17 2008-04-15 3.854 116,579 +8,968 0.07% 449,282
2008-04-14 2008-04-10 3.479 107,611 -5,978 0.06% 374,400
2008-04-10 2008-04-08 3.185 113,589 -17,936 0.07% 361,759
2008-04-07 2008-04-02 2.743 131,525 -2,989 0.08% 360,801
2008-04-02 2008-03-31 2.502 134,514 -8,967 0.08% 336,601
2008-04-01 2008-03-28 2.328 143,481 -17,935 0.08% 334,079
2008-03-31 2008-03-27 2.261 161,416 +8,967 0.09% 365,039
2008-03-20 2008-03-18 2.476 152,449 -41,849 0.09% 377,400
2008-03-18 2008-03-14 2.502 194,298 -59,783 0.11% 486,201
2008-03-13 2008-03-11 2.208 254,081 -14,946 0.15% 560,999
2008-02-28 2008-02-26 2.088 269,027 +14,946 0.15% 561,599
2008-01-25 2008-01-23 1.766 254,081 -53,806 0.15% 448,799
2008-01-23 2008-01-21 1.766 307,887 -74,730 0.18% 543,840
2007-12-27 2007-12-20 1.713 382,617 -29,892 0.22% 655,360
2007-12-17 2007-12-13 1.753 412,509 -8,967 0.24% 723,121
2007-12-13 2007-12-11 1.713 421,476 -38,860 0.24% 721,920
2007-12-10 2007-12-06 1.673 460,336 -8,967 0.26% 770,000
2007-12-06 2007-12-04 1.633 469,303 -29,892 0.27% 766,159
2007-11-13 2007-11-09 1.699 499,195 -14,946 0.29% 848,360
2007-10-23 2007-10-18 1.740 514,141 -8,968 0.29% 894,400
2007-10-18 2007-10-16 1.726 523,109 -14,946 0.30% 903,000
2007-10-05 2007-10-03 1.633 538,055 -23,913 0.31% 878,400
2007-10-03 2007-09-28 1.699 561,968 -8,968 0.32% 955,039
2007-09-28 2007-09-25 1.735 570,936 +7,137 0.33% 990,299
2007-09-25 2007-09-21 1.775 563,799 -14,759 0.33% 1,000,840
2007-09-18 2007-09-14 1.856 578,558 +26,566 0.33% 1,074,079
2007-09-17 2007-09-13 2.006 551,992 -14,759 0.32% 1,107,040
2007-09-11 2007-09-07 1.938 566,751 +11,807 0.33% 1,098,240
2007-09-07 2007-09-05 1.951 554,944 +8,856 0.32% 1,082,881
2007-09-06 2007-09-04 1.924 546,088 +14,759 0.32% 1,050,800
2007-09-05 2007-09-03 1.897 531,329 -23,615 0.31% 1,008,000
2007-08-29 2007-08-27 1.870 554,944 +8,856 0.32% 1,037,761
2007-08-27 2007-08-23 1.721 546,088 -5,904 0.31% 939,800
2007-08-10 2007-08-08 1.843 551,992 +14,759 0.32% 1,017,280
2007-08-08 2007-08-06 1.856 537,233 -88,555 0.31% 997,360
2007-08-06 2007-08-02 1.897 625,788 -44,277 0.36% 1,187,201
2007-08-03 2007-08-01 1.802 670,065 -5,904 0.38% 1,207,640
2007-08-02 2007-07-31 1.897 675,969 +8,856 0.39% 1,282,401
2007-08-01 2007-07-30 1.924 667,113 -23,615 0.38% 1,283,680
2007-07-31 2007-07-27 1.978 690,728 -73,796 0.40% 1,366,560
2007-07-30 2007-07-26 2.073 764,524 -8,855 0.44% 1,585,081
2007-07-27 2007-07-25 1.938 773,379 -304,038 0.44% 1,498,640
2007-07-26 2007-07-24 1.762 1,077,417 -8,856 0.62% 1,897,999
2007-07-25 2007-07-23 1.707 1,086,273 -38,374 0.62% 1,854,720
2007-07-20 2007-07-18 1.667 1,124,647 -14,759 0.65% 1,874,521
2007-07-17 2007-07-13 1.680 1,139,406 +73,796 0.65% 1,914,560
2007-07-09 2007-07-05 1.585 1,065,610 +29,518 0.61% 1,689,480
2007-07-04 2007-06-29 1.667 1,036,092 -8,855 0.60% 1,726,920
2007-07-03 2007-06-28 1.653 1,044,947 +14,759 0.60% 1,727,520
2007-06-29 2007-06-27 1.667 1,030,188 +8,855 0.59% 1,717,080
2007-06-28 2007-06-26 1.680 1,021,333 +138,736 0.59% 1,716,161
2007-06-27 2007-06-25 1.707 882,597 -73,795 0.51% 1,506,961
2007-06-26 2007-06-22 1.626 956,392 0.55% 1,555,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top