History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORTH SEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 +0
2022-06-13 2022-06-09 1.889 0 +0
2022-06-10 2022-06-08 1.937 0 +0
2022-06-09 2022-06-07 1.969 0 +0
2022-06-08 2022-06-06 1.969 0 +0
2022-06-07 2022-06-02 1.937 0 +0
2022-06-06 2022-06-01 1.889 0 +0
2022-06-02 2022-05-31 1.841 0 +0
2022-06-01 2022-05-30 1.889 0 +0
2022-05-31 2022-05-27 1.841 0 +0
2022-05-30 2022-05-26 1.809 0 +0
2022-05-27 2022-05-25 1.841 0 +0
2022-05-26 2022-05-24 1.873 0 +0
2022-05-25 2022-05-23 2.017 0 +0
2022-05-24 2022-05-20 1.985 0 +0
2022-05-23 2022-05-19 1.985 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.049 0 +0
2022-05-18 2022-05-16 2.017 0 +0
2022-05-17 2022-05-13 2.001 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.049 0 +0
2022-05-12 2022-05-10 2.017 0 +0
2022-05-11 2022-05-06 2.049 0 +0
2022-05-10 2022-05-05 2.001 0 +0
2022-05-06 2022-05-04 2.017 0 +0
2022-05-05 2022-05-03 2.033 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 2.065 0 +0
2022-04-29 2022-04-27 2.081 0 +0
2022-04-28 2022-04-26 2.161 0 +0
2022-04-27 2022-04-25 2.161 0 +0
2022-04-26 2022-04-22 2.145 0 +0
2022-04-25 2022-04-21 2.193 0 +0
2022-04-22 2022-04-20 2.161 0 +0
2022-04-21 2022-04-19 2.145 0 +0
2022-04-20 2022-04-14 2.161 0 +0
2022-04-19 2022-04-13 2.161 0 +0
2022-04-14 2022-04-12 2.129 0 -93,696
2022-04-06 2022-04-01 2.209 93,696 +6,246 0.04% 206,999
2022-04-04 2022-03-31 2.193 87,450 +6,247 0.04% 191,800
2022-03-21 2022-03-17 2.001 81,203 +6,246 0.04% 162,499
2022-03-18 2022-03-16 1.921 74,957 +6,246 0.03% 144,000
2022-03-10 2022-03-08 2.065 68,711 +6,247 0.03% 141,901
2022-02-04 2022-01-27 2.577 62,464 +6,246 0.03% 161,000
2021-11-26 2021-11-24 3.090 56,218 -24,985 0.03% 173,701
2021-11-24 2021-11-22 3.058 81,203 +18,739 0.04% 248,299
2021-10-22 2021-10-20 2.658 62,464 +3,123 0.03% 166,000
2021-09-21 2021-09-17 2.497 59,341 -6,246 0.03% 148,200
2021-09-17 2021-09-15 2.706 65,587 -24,986 0.03% 177,449
2021-09-15 2021-09-13 2.658 90,573 +18,739 0.04% 240,700
2021-09-14 2021-09-10 2.722 71,834 -12,493 0.03% 195,501
2021-09-10 2021-09-08 2.802 84,327 +24,986 0.04% 236,251
2021-08-13 2021-08-11 2.978 59,341 -6,246 0.03% 176,700
2021-08-11 2021-08-09 2.962 65,587 +6,246 0.03% 194,249
2021-07-30 2021-07-28 3.458 59,341 +6,246 0.03% 205,200
2021-07-28 2021-07-26 3.810 53,095 -6,246 0.02% 202,302
2021-07-16 2021-07-14 4.082 59,341 +6,246 0.03% 242,250
2021-07-09 2021-07-07 4.082 53,095 -12,492 0.02% 216,752
2021-07-08 2021-07-06 3.986 65,587 +12,492 0.03% 261,448
2021-07-05 2021-06-30 4.242 53,095 -12,492 0.02% 225,252
2021-07-02 2021-06-29 4.002 65,587 +12,492 0.03% 262,498
2021-06-23 2021-06-21 4.162 53,095 -4,747 0.02% 221,002
2021-06-22 2021-06-18 4.162 57,842 +1,624 0.03% 240,761
2021-06-18 2021-06-16 4.162 56,218 +6,247 0.03% 234,001
2021-06-17 2021-06-15 4.162 49,971 +43,725 0.02% 207,999
2021-05-18 2021-05-14 4.082 6,246 -6,247 0.00% 25,498
2021-05-12 2021-05-10 3.890 12,493 +6,247 0.01% 48,601
2021-05-10 2021-05-06 4.483 6,246 +6,246 0.00% 27,998
2021-05-07 2021-05-05 4.643 0 -27,484
2021-05-06 2021-05-04 2.930 27,484 +8,745 0.01% 80,519
2021-05-03 2021-04-29 3.186 18,739 +18,739 0.01% 59,699
2011-08-05 2011-08-03 17.147 0 -1,703
2011-08-03 2011-08-01 17.852 1,703 +1,703 0.00% 30,402
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top