History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,650 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,650 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,650 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,650 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,650 | +0 | 0.00% | 106 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,650 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.078 | 1,650 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,650 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,650 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,650 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.080 | 1,650 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,650 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,650 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,650 | +0 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,650 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,650 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,650 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,650 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,650 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,650 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,650 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,650 | +0 | 0.00% | 165 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,650 | +0 | 0.00% | 168 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,650 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,650 | +0 | 0.00% | 172 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,650 | +0 | 0.00% | 167 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,650 | +0 | 0.00% | 177 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,650 | +0 | 0.00% | 157 |
| 2025-09-02 | 2025-08-29 | 0.098 | 1,650 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,650 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,650 | +0 | 0.00% | 157 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,650 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,650 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,650 | +0 | 0.00% | 183 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,650 | +0 | 0.00% | 188 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,650 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.114 | 1,650 | +0 | 0.00% | 188 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,650 | +0 | 0.00% | 201 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,650 | +0 | 0.00% | 195 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,650 | +0 | 0.00% | 196 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,650 | +0 | 0.00% | 225 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,650 | +329 | 0.00% | 221 |
| 2025-08-13 | 2025-08-11 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-08-08 | 2025-08-06 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,321 | +0 | 0.00% | 177 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,321 | +0 | 0.00% | 173 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,321 | +0 | 0.00% | 178 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,321 | +0 | 0.00% | 177 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,321 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-24 | 2025-07-22 | 0.135 | 1,321 | +0 | 0.00% | 178 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-22 | 2025-07-18 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-04 | 2025-07-02 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-24 | 2025-06-20 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-20 | 2025-06-18 | 0.131 | 1,321 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-16 | 2025-06-12 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,321 | +0 | 0.00% | 158 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,321 | +0 | 0.00% | 163 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-05-15 | 2025-05-13 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,321 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,321 | +0 | 0.00% | 191 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,321 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,321 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,321 | +0 | 0.00% | 158 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,321 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,321 | +0 | 0.00% | 157 |
| 2025-04-24 | 2025-04-22 | 0.119 | 1,321 | +0 | 0.00% | 157 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,321 | +0 | 0.00% | 178 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,321 | +0 | 0.00% | 186 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,321 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,321 | +0 | 0.00% | 188 |
| 2025-04-07 | 2025-04-02 | 0.141 | 1,321 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,321 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.144 | 1,321 | +0 | 0.00% | 190 |
| 2025-04-01 | 2025-03-28 | 0.145 | 1,321 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,321 | +0 | 0.00% | 195 |
| 2025-03-28 | 2025-03-26 | 0.147 | 1,321 | +0 | 0.00% | 195 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,321 | +0 | 0.00% | 195 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,321 | +0 | 0.00% | 205 |
| 2025-03-25 | 2025-03-21 | 0.151 | 1,321 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 0.152 | 1,321 | +0 | 0.00% | 201 |
| 2025-03-21 | 2025-03-19 | 0.152 | 1,321 | +0 | 0.00% | 201 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,321 | +0 | 0.00% | 201 |
| 2025-03-19 | 2025-03-17 | 0.156 | 1,321 | +0 | 0.00% | 206 |
| 2025-03-18 | 2025-03-14 | 0.152 | 1,321 | +0 | 0.00% | 201 |
| 2025-03-17 | 2025-03-13 | 0.156 | 1,321 | +0 | 0.00% | 206 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,321 | +0 | 0.00% | 203 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,321 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.160 | 1,321 | +0 | 0.00% | 211 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,321 | +0 | 0.00% | 206 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,321 | +0 | 0.00% | 218 |
| 2025-03-07 | 2025-03-05 | 0.171 | 1,321 | +0 | 0.00% | 226 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,321 | +0 | 0.00% | 233 |
| 2025-03-05 | 2025-03-03 | 0.185 | 1,321 | +0 | 0.00% | 244 |
| 2025-03-04 | 2025-02-28 | 0.187 | 1,321 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,321 | +0 | 0.00% | 259 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,321 | +0 | 0.00% | 269 |
| 2025-02-27 | 2025-02-25 | 0.202 | 1,321 | +0 | 0.00% | 267 |
| 2025-02-26 | 2025-02-24 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,321 | +0 | 0.00% | 271 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,321 | +0 | 0.00% | 259 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,321 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,321 | +0 | 0.00% | 259 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-14 | 2025-02-12 | 0.197 | 1,321 | +0 | 0.00% | 261 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,321 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-10 | 2025-02-06 | 0.202 | 1,321 | +0 | 0.00% | 267 |
| 2025-02-07 | 2025-02-05 | 0.210 | 1,321 | +0 | 0.00% | 277 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,321 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-04 | 2025-01-28 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,321 | +0 | 0.00% | 347 |
| 2025-01-23 | 2025-01-21 | 0.675 | 1,321 | +0 | 0.00% | 891 |
| 2025-01-22 | 2025-01-20 | 0.600 | 1,321 | +0 | 0.00% | 792 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,321 | +0 | 0.00% | 594 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,321 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.216 | 1,321 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,321 | +0 | 0.00% | 286 |
| 2025-01-14 | 2025-01-10 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-13 | 2025-01-09 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-09 | 2025-01-07 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,321 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-06 | 2025-01-02 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-03 | 2024-12-31 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2024-12-27 | 2024-12-20 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,321 | +0 | 0.00% | 297 |
| 2024-12-20 | 2024-12-18 | 0.224 | 1,321 | +0 | 0.00% | 295 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,321 | +0 | 0.00% | 297 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-12-17 | 2024-12-13 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-12-13 | 2024-12-11 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-12-12 | 2024-12-10 | 0.225 | 1,321 | +0 | 0.00% | 297 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,321 | +0 | 0.00% | 319 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-12-06 | 2024-12-04 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,321 | +0 | 0.00% | 277 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,321 | +0 | 0.00% | 319 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,321 | +0 | 0.00% | 269 |
| 2024-11-29 | 2024-11-27 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-11-28 | 2024-11-26 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-11-21 | 2024-11-19 | 0.231 | 1,321 | +0 | 0.00% | 305 |
| 2024-11-20 | 2024-11-18 | 0.210 | 1,321 | +0 | 0.00% | 277 |
| 2024-11-19 | 2024-11-15 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2024-11-18 | 2024-11-14 | 0.211 | 1,321 | +0 | 0.00% | 279 |
| 2024-11-15 | 2024-11-13 | 0.226 | 1,321 | +0 | 0.00% | 299 |
| 2024-11-14 | 2024-11-12 | 0.197 | 1,321 | +0 | 0.00% | 261 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,321 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.202 | 1,321 | +0 | 0.00% | 267 |
| 2024-11-11 | 2024-11-07 | 0.199 | 1,321 | +0 | 0.00% | 262 |
| 2024-11-08 | 2024-11-06 | 0.199 | 1,321 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.197 | 1,321 | +0 | 0.00% | 261 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,321 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2024-11-04 | 2024-10-31 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-11-01 | 2024-10-30 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.222 | 1,321 | +0 | 0.00% | 294 |
| 2024-10-29 | 2024-10-25 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,321 | +0 | 0.00% | 286 |
| 2024-10-25 | 2024-10-23 | 0.217 | 1,321 | +0 | 0.00% | 287 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,321 | +0 | 0.00% | 287 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,321 | +0 | 0.00% | 305 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,321 | +0 | 0.00% | 297 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,321 | +0 | 0.00% | 295 |
| 2024-10-18 | 2024-10-16 | 0.229 | 1,321 | +0 | 0.00% | 302 |
| 2024-10-17 | 2024-10-15 | 0.231 | 1,321 | +0 | 0.00% | 305 |
| 2024-10-16 | 2024-10-14 | 0.232 | 1,321 | +0 | 0.00% | 307 |
| 2024-10-15 | 2024-10-10 | 0.235 | 1,321 | +0 | 0.00% | 310 |
| 2024-10-14 | 2024-10-09 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,321 | +0 | 0.00% | 337 |
| 2024-10-09 | 2024-10-07 | 0.257 | 1,321 | +0 | 0.00% | 340 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,321 | +0 | 0.00% | 287 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,321 | -740 | 0.00% | 211 |
| 2016-09-08 | 2016-09-06 | 5.907 | 2,061 | -6 | 0.00% | 12,175 |
| 2016-05-26 | 2016-05-24 | 4.934 | 2,067 | -7 | 0.00% | 10,198 |
| 2015-09-10 | 2015-09-08 | 4.918 | 2,074 | -6 | 0.00% | 10,200 |
| 2015-05-28 | 2015-05-26 | 10.614 | 2,080 | -65 | 0.00% | 22,076 |
| 2014-09-04 | 2014-09-02 | 18.461 | 2,145 | -36 | 0.00% | 39,599 |
| 2014-06-12 | 2014-06-10 | 18.310 | 2,181 | +198 | 0.00% | 39,933 |
| 2014-05-28 | 2014-05-26 | 17.623 | 1,983 | -264 | 0.00% | 34,947 |
| 2013-12-30 | 2013-12-24 | 21.896 | 2,247 | +1,498 | 0.00% | 49,200 |
| 2013-12-23 | 2013-12-19 | 22.563 | 749 | -749 | 0.00% | 16,900 |
| 2013-12-05 | 2013-12-03 | 24.700 | 1,498 | +749 | 0.00% | 37,000 |
| 2013-10-16 | 2013-10-11 | 21.362 | 749 | -3,745 | 0.00% | 16,000 |
| 2013-10-15 | 2013-10-10 | 21.762 | 4,494 | +3,745 | 0.00% | 97,800 |
| 2013-09-04 | 2013-09-02 | 20.783 | 749 | -781 | 0.00% | 15,566 |
| 2013-05-21 | 2013-05-16 | 16.636 | 1,530 | -45 | 0.00% | 25,452 |
| 2013-04-05 | 2013-04-02 | 16.382 | 1,575 | -787 | 0.00% | 25,801 |
| 2012-09-10 | 2012-09-06 | 12.537 | 2,362 | -55 | 0.00% | 29,612 |
| 2012-05-25 | 2012-05-23 | 13.012 | 2,417 | -73 | 0.00% | 31,450 |
| 2012-04-02 | 2012-03-29 | 13.976 | 2,490 | +830 | 0.00% | 34,800 |
| 2012-02-22 | 2012-02-20 | 15.783 | 1,660 | -1,660 | 0.00% | 26,200 |
| 2012-02-08 | 2012-02-06 | 15.301 | 3,320 | +1,660 | 0.00% | 50,800 |
| 2011-08-31 | 2011-08-29 | 16.795 | 1,660 | -43 | 0.00% | 27,880 |
| 2011-08-08 | 2011-08-04 | 17.030 | 1,703 | +852 | 0.00% | 29,002 |
| 2011-08-03 | 2011-08-01 | 17.852 | 851 | -4,258 | 0.00% | 15,192 |
| 2011-07-28 | 2011-07-26 | 16.560 | 5,109 | +852 | 0.00% | 84,606 |
| 2011-06-27 | 2011-06-23 | 15.268 | 4,257 | -2,555 | 0.00% | 64,997 |
| 2011-06-15 | 2011-06-13 | 15.033 | 6,812 | +2,555 | 0.00% | 102,407 |
| 2011-05-11 | 2011-05-06 | 14.822 | 4,257 | -95 | 0.00% | 63,097 |
| 2011-05-03 | 2011-04-28 | 15.511 | 4,352 | -870 | 0.00% | 67,505 |
| 2011-04-08 | 2011-04-06 | 16.086 | 5,222 | -870 | 0.00% | 84,000 |
| 2011-03-30 | 2011-03-28 | 15.167 | 6,092 | -2,611 | 0.00% | 92,395 |
| 2011-02-24 | 2011-02-22 | 15.167 | 8,703 | +1,740 | 0.00% | 131,995 |
| 2011-02-08 | 2011-02-02 | 17.005 | 6,963 | -1,740 | 0.00% | 118,406 |
| 2011-02-07 | 2011-01-31 | 15.971 | 8,703 | +1,740 | 0.00% | 138,995 |
| 2011-01-28 | 2011-01-26 | 16.316 | 6,963 | +1,741 | 0.00% | 113,606 |
| 2011-01-06 | 2011-01-04 | 17.809 | 5,222 | -1,741 | 0.00% | 93,000 |
| 2010-12-09 | 2010-12-07 | 19.303 | 6,963 | +871 | 0.00% | 134,407 |
| 2010-12-07 | 2010-12-03 | 18.384 | 6,092 | +1,740 | 0.00% | 111,994 |
| 2010-12-03 | 2010-12-01 | 18.614 | 4,352 | -3,481 | 0.00% | 81,006 |
| 2010-12-01 | 2010-11-29 | 17.235 | 7,833 | -870 | 0.00% | 135,000 |
| 2010-11-24 | 2010-11-22 | 17.465 | 8,703 | +1,740 | 0.00% | 151,994 |
| 2010-11-23 | 2010-11-19 | 16.660 | 6,963 | -870 | 0.00% | 116,006 |
| 2010-11-17 | 2010-11-15 | 15.971 | 7,833 | +870 | 0.00% | 125,100 |
| 2010-11-03 | 2010-11-01 | 15.511 | 6,963 | -1,740 | 0.00% | 108,005 |
| 2010-11-02 | 2010-10-29 | 15.052 | 8,703 | +1,740 | 0.00% | 130,995 |
| 2010-10-20 | 2010-10-18 | 16.775 | 6,963 | +1,741 | 0.00% | 116,806 |
| 2010-10-08 | 2010-10-06 | 16.775 | 5,222 | +870 | 0.00% | 87,600 |
| 2010-10-04 | 2010-09-29 | 17.580 | 4,352 | -870 | 0.00% | 76,506 |
| 2010-09-29 | 2010-09-27 | 18.269 | 5,222 | +870 | 0.00% | 95,400 |
| 2010-09-28 | 2010-09-24 | 19.073 | 4,352 | +1,741 | 0.00% | 83,007 |
| 2010-09-15 | 2010-09-13 | 16.775 | 2,611 | +870 | 0.00% | 43,800 |
| 2010-09-14 | 2010-09-10 | 16.390 | 1,741 | +871 | 0.00% | 28,536 |
| 2010-09-13 | 2010-09-09 | 16.672 | 870 | -905 | 0.00% | 14,505 |
| 2010-05-27 | 2010-05-25 | 14.813 | 1,775 | +1,775 | 0.00% | 26,293 |
| 2008-05-28 | 2008-05-26 | 6.356 | 0 | -5,978 | ||
| 2007-09-28 | 2007-09-25 | 1.735 | 5,978 | +74 | 0.00% | 10,369 |
| 2007-06-26 | 2007-06-22 | 1.626 | 5,904 | 0.00% | 9,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy