History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 11,500 | +0 | 0.00% | 782 |
| 2025-10-13 | 2025-10-09 | 0.072 | 11,500 | +0 | 0.00% | 828 |
| 2025-10-10 | 2025-10-08 | 0.072 | 11,500 | +0 | 0.00% | 828 |
| 2025-10-09 | 2025-10-06 | 0.067 | 11,500 | +0 | 0.00% | 770 |
| 2025-10-08 | 2025-10-03 | 0.064 | 11,500 | +0 | 0.00% | 736 |
| 2025-10-06 | 2025-10-02 | 0.074 | 11,500 | +0 | 0.00% | 851 |
| 2025-10-03 | 2025-09-30 | 0.078 | 11,500 | +0 | 0.00% | 897 |
| 2025-10-02 | 2025-09-29 | 0.077 | 11,500 | +0 | 0.00% | 886 |
| 2025-09-30 | 2025-09-26 | 0.080 | 11,500 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 0.080 | 11,500 | +0 | 0.00% | 920 |
| 2025-09-26 | 2025-09-24 | 0.080 | 11,500 | +0 | 0.00% | 920 |
| 2025-09-25 | 2025-09-23 | 0.078 | 11,500 | +0 | 0.00% | 897 |
| 2025-09-24 | 2025-09-22 | 0.077 | 11,500 | +0 | 0.00% | 886 |
| 2025-09-23 | 2025-09-19 | 0.078 | 11,500 | +0 | 0.00% | 897 |
| 2025-09-22 | 2025-09-18 | 0.079 | 11,500 | +0 | 0.00% | 908 |
| 2025-09-19 | 2025-09-17 | 0.078 | 11,500 | +0 | 0.00% | 897 |
| 2025-09-18 | 2025-09-16 | 0.085 | 11,500 | +0 | 0.00% | 978 |
| 2025-09-17 | 2025-09-15 | 0.090 | 11,500 | +0 | 0.00% | 1,035 |
| 2025-09-16 | 2025-09-12 | 0.093 | 11,500 | +0 | 0.00% | 1,070 |
| 2025-09-15 | 2025-09-11 | 0.094 | 11,500 | +0 | 0.00% | 1,081 |
| 2025-09-12 | 2025-09-10 | 0.097 | 11,500 | +0 | 0.00% | 1,116 |
| 2025-09-11 | 2025-09-09 | 0.100 | 11,500 | +0 | 0.00% | 1,150 |
| 2025-09-10 | 2025-09-08 | 0.102 | 11,500 | +0 | 0.00% | 1,173 |
| 2025-09-09 | 2025-09-05 | 0.092 | 11,500 | +0 | 0.00% | 1,058 |
| 2025-09-08 | 2025-09-04 | 0.104 | 11,500 | +0 | 0.00% | 1,196 |
| 2025-09-05 | 2025-09-03 | 0.101 | 11,500 | +0 | 0.00% | 1,162 |
| 2025-09-04 | 2025-09-02 | 0.107 | 11,500 | +0 | 0.00% | 1,230 |
| 2025-09-03 | 2025-09-01 | 0.095 | 11,500 | +0 | 0.00% | 1,092 |
| 2025-09-02 | 2025-08-29 | 0.098 | 11,500 | +0 | 0.00% | 1,127 |
| 2025-09-01 | 2025-08-28 | 0.097 | 11,500 | +0 | 0.00% | 1,116 |
| 2025-08-29 | 2025-08-27 | 0.095 | 11,500 | +0 | 0.00% | 1,092 |
| 2025-08-28 | 2025-08-26 | 0.109 | 11,500 | +0 | 0.00% | 1,254 |
| 2025-08-27 | 2025-08-25 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-08-26 | 2025-08-22 | 0.111 | 11,500 | +0 | 0.00% | 1,276 |
| 2025-08-25 | 2025-08-21 | 0.114 | 11,500 | +0 | 0.00% | 1,311 |
| 2025-08-22 | 2025-08-20 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.114 | 11,500 | +0 | 0.00% | 1,311 |
| 2025-08-20 | 2025-08-18 | 0.122 | 11,500 | +0 | 0.00% | 1,403 |
| 2025-08-19 | 2025-08-15 | 0.118 | 11,500 | +0 | 0.00% | 1,357 |
| 2025-08-18 | 2025-08-14 | 0.119 | 11,500 | +0 | 0.00% | 1,368 |
| 2025-08-15 | 2025-08-13 | 0.136 | 11,500 | +0 | 0.00% | 1,566 |
| 2025-08-14 | 2025-08-12 | 0.134 | 11,500 | +2,295 | 0.00% | 1,537 |
| 2025-08-13 | 2025-08-11 | 0.136 | 9,205 | +0 | 0.00% | 1,253 |
| 2025-08-12 | 2025-08-08 | 0.137 | 9,205 | +0 | 0.00% | 1,265 |
| 2025-08-11 | 2025-08-07 | 0.132 | 9,205 | +0 | 0.00% | 1,219 |
| 2025-08-08 | 2025-08-06 | 0.132 | 9,205 | +0 | 0.00% | 1,219 |
| 2025-08-07 | 2025-08-05 | 0.134 | 9,205 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.131 | 9,205 | +0 | 0.00% | 1,207 |
| 2025-08-05 | 2025-08-01 | 0.132 | 9,205 | +0 | 0.00% | 1,219 |
| 2025-08-04 | 2025-07-31 | 0.135 | 9,205 | +0 | 0.00% | 1,242 |
| 2025-08-01 | 2025-07-30 | 0.137 | 9,205 | +0 | 0.00% | 1,265 |
| 2025-07-31 | 2025-07-29 | 0.137 | 9,205 | +0 | 0.00% | 1,265 |
| 2025-07-30 | 2025-07-28 | 0.136 | 9,205 | +0 | 0.00% | 1,253 |
| 2025-07-29 | 2025-07-25 | 0.134 | 9,205 | +0 | 0.00% | 1,230 |
| 2025-07-28 | 2025-07-24 | 0.131 | 9,205 | +0 | 0.00% | 1,207 |
| 2025-07-25 | 2025-07-23 | 0.130 | 9,205 | +0 | 0.00% | 1,196 |
| 2025-07-24 | 2025-07-22 | 0.135 | 9,205 | +0 | 0.00% | 1,242 |
| 2025-07-23 | 2025-07-21 | 0.130 | 9,205 | +0 | 0.00% | 1,196 |
| 2025-07-22 | 2025-07-18 | 0.129 | 9,205 | +0 | 0.00% | 1,184 |
| 2025-07-21 | 2025-07-17 | 0.130 | 9,205 | +0 | 0.00% | 1,196 |
| 2025-07-18 | 2025-07-16 | 0.129 | 9,205 | +0 | 0.00% | 1,184 |
| 2025-07-17 | 2025-07-15 | 0.129 | 9,205 | +0 | 0.00% | 1,184 |
| 2025-07-16 | 2025-07-14 | 0.129 | 9,205 | +0 | 0.00% | 1,184 |
| 2025-07-15 | 2025-07-11 | 0.129 | 9,205 | +0 | 0.00% | 1,184 |
| 2025-07-14 | 2025-07-10 | 0.129 | 9,205 | +0 | 0.00% | 1,184 |
| 2025-07-11 | 2025-07-09 | 0.130 | 9,205 | +0 | 0.00% | 1,196 |
| 2025-07-10 | 2025-07-08 | 0.130 | 9,205 | +0 | 0.00% | 1,196 |
| 2025-07-09 | 2025-07-07 | 0.127 | 9,205 | +0 | 0.00% | 1,173 |
| 2025-07-08 | 2025-07-04 | 0.130 | 9,205 | +0 | 0.00% | 1,196 |
| 2025-07-07 | 2025-07-03 | 0.130 | 9,205 | +0 | 0.00% | 1,196 |
| 2025-07-04 | 2025-07-02 | 0.127 | 9,205 | +0 | 0.00% | 1,173 |
| 2025-07-03 | 2025-06-30 | 0.125 | 9,205 | +0 | 0.00% | 1,150 |
| 2025-07-02 | 2025-06-27 | 0.125 | 9,205 | +0 | 0.00% | 1,150 |
| 2025-06-30 | 2025-06-26 | 0.125 | 9,205 | +0 | 0.00% | 1,150 |
| 2025-06-27 | 2025-06-25 | 0.126 | 9,205 | +0 | 0.00% | 1,161 |
| 2025-06-26 | 2025-06-24 | 0.126 | 9,205 | +0 | 0.00% | 1,161 |
| 2025-06-25 | 2025-06-23 | 0.126 | 9,205 | +0 | 0.00% | 1,161 |
| 2025-06-24 | 2025-06-20 | 0.126 | 9,205 | +0 | 0.00% | 1,161 |
| 2025-06-23 | 2025-06-19 | 0.126 | 9,205 | +0 | 0.00% | 1,161 |
| 2025-06-20 | 2025-06-18 | 0.131 | 9,205 | +0 | 0.00% | 1,207 |
| 2025-06-19 | 2025-06-17 | 0.132 | 9,205 | +0 | 0.00% | 1,219 |
| 2025-06-18 | 2025-06-16 | 0.129 | 9,205 | +0 | 0.00% | 1,184 |
| 2025-06-17 | 2025-06-13 | 0.129 | 9,205 | +0 | 0.00% | 1,184 |
| 2025-06-16 | 2025-06-12 | 0.129 | 9,205 | -801 | 0.00% | 1,184 |
| 2024-11-15 | 2024-11-13 | 0.226 | 10,006 | -2,001 | 0.01% | 2,263 |
| 2024-10-03 | 2024-09-30 | 0.160 | 12,007 | -6,732 | 0.01% | 1,922 |
| 2023-09-26 | 2023-09-22 | 0.913 | 18,739 | -275 | 0.01% | 17,100 |
| 2023-09-06 | 2023-09-04 | 1.089 | 19,014 | +275 | 0.01% | 20,699 |
| 2023-05-04 | 2023-05-02 | 1.729 | 18,739 | -6,497 | 0.01% | 32,400 |
| 2022-09-19 | 2022-09-15 | 1.905 | 25,236 | -1,374 | 0.01% | 48,077 |
| 2021-08-09 | 2021-08-05 | 3.026 | 26,610 | -10,119 | 0.01% | 80,515 |
| 2021-08-06 | 2021-08-04 | 3.138 | 36,729 | -2,374 | 0.02% | 115,248 |
| 2021-05-12 | 2021-05-10 | 3.890 | 39,103 | -6,246 | 0.02% | 152,120 |
| 2021-05-11 | 2021-05-07 | 4.403 | 45,349 | -6,246 | 0.02% | 199,650 |
| 2021-05-10 | 2021-05-06 | 4.483 | 51,595 | +6,246 | 0.02% | 231,278 |
| 2021-05-07 | 2021-05-05 | 4.643 | 45,349 | +15,616 | 0.02% | 210,540 |
| 2021-02-23 | 2021-02-19 | 3.346 | 29,733 | -72,833 | 0.01% | 99,484 |
| 2021-02-22 | 2021-02-18 | 3.170 | 102,566 | -459,362 | 0.05% | 325,115 |
| 2021-02-19 | 2021-02-17 | 3.170 | 561,928 | -153,287 | 0.26% | 1,781,209 |
| 2021-02-18 | 2021-02-16 | 3.330 | 715,215 | -1,457,289 | 0.34% | 2,381,600 |
| 2020-12-11 | 2020-12-09 | 1.969 | 2,172,504 | -2,624 | 1.02% | 4,277,939 |
| 2020-09-04 | 2020-09-02 | 2.273 | 2,175,128 | -687 | 1.02% | 4,944,724 |
| 2020-02-24 | 2020-02-20 | 1.841 | 2,175,815 | -6,246 | 1.02% | 4,005,795 |
| 2020-02-03 | 2020-01-30 | 1.985 | 2,182,061 | +6,246 | 1.02% | 4,331,691 |
| 2019-11-13 | 2019-11-11 | 1.537 | 2,175,815 | +18,739 | 1.02% | 3,343,968 |
| 2019-11-04 | 2019-10-31 | 1.537 | 2,157,076 | +3,873 | 1.01% | 3,315,169 |
| 2019-11-01 | 2019-10-30 | 1.537 | 2,153,203 | +30,108 | 1.01% | 3,309,216 |
| 2019-10-30 | 2019-10-28 | 1.569 | 2,123,095 | +674,988 | 1.00% | 3,330,922 |
| 2019-10-22 | 2019-10-18 | 1.617 | 1,448,107 | +4,997 | 0.68% | 2,341,483 |
| 2019-10-21 | 2019-10-17 | 1.569 | 1,443,110 | +31,232 | 0.68% | 2,264,094 |
| 2019-10-18 | 2019-10-16 | 1.633 | 1,411,878 | +3,123 | 0.66% | 2,305,506 |
| 2019-10-17 | 2019-10-15 | 1.633 | 1,408,755 | +56,218 | 0.66% | 2,300,406 |
| 2019-10-16 | 2019-10-14 | 1.601 | 1,352,537 | +5,997 | 0.63% | 2,165,300 |
| 2019-10-14 | 2019-10-10 | 1.537 | 1,346,540 | +4,747 | 0.63% | 2,069,471 |
| 2019-10-11 | 2019-10-09 | 1.553 | 1,341,793 | +11,868 | 0.63% | 2,083,657 |
| 2019-10-09 | 2019-10-04 | 1.585 | 1,329,925 | +24,986 | 0.62% | 2,107,809 |
| 2019-10-08 | 2019-10-03 | 1.601 | 1,304,939 | +81,203 | 0.61% | 2,089,100 |
| 2019-10-02 | 2019-09-27 | 1.601 | 1,223,736 | +16,241 | 0.57% | 1,959,100 |
| 2019-09-30 | 2019-09-26 | 1.601 | 1,207,495 | +20,363 | 0.57% | 1,933,100 |
| 2019-09-27 | 2019-09-25 | 1.617 | 1,187,132 | +93,072 | 0.56% | 1,919,505 |
| 2019-05-24 | 2019-05-22 | 2.914 | 1,094,060 | +18,739 | 0.51% | 3,187,729 |
| 2019-05-23 | 2019-05-21 | 2.914 | 1,075,321 | +12,493 | 0.50% | 3,133,130 |
| 2019-05-22 | 2019-05-20 | 3.026 | 1,062,828 | +2,498 | 0.50% | 3,215,835 |
| 2019-05-17 | 2019-05-15 | 3.026 | 1,060,330 | +19,989 | 0.50% | 3,208,276 |
| 2019-05-16 | 2019-05-14 | 3.074 | 1,040,341 | +6,246 | 0.49% | 3,197,760 |
| 2019-05-15 | 2019-05-10 | 3.106 | 1,034,095 | +17,241 | 0.49% | 3,211,671 |
| 2019-05-14 | 2019-05-09 | 3.042 | 1,016,854 | +11,243 | 0.48% | 3,093,009 |
| 2019-05-10 | 2019-05-08 | 3.074 | 1,005,611 | +6,746 | 0.47% | 3,091,008 |
| 2019-04-30 | 2019-04-26 | 3.186 | 998,865 | +12,493 | 0.47% | 3,182,210 |
| 2019-01-16 | 2019-01-14 | 3.282 | 986,372 | +12,493 | 0.46% | 3,237,155 |
| 2019-01-11 | 2019-01-09 | 3.394 | 973,879 | +6,246 | 0.46% | 3,305,292 |
| 2019-01-09 | 2019-01-07 | 3.378 | 967,633 | +37,479 | 0.45% | 3,268,602 |
| 2019-01-07 | 2019-01-03 | 3.250 | 930,154 | +125 | 0.44% | 3,022,872 |
| 2019-01-04 | 2019-01-02 | 3.234 | 930,029 | +18,739 | 0.44% | 3,007,577 |
| 2019-01-03 | 2018-12-31 | 3.298 | 911,290 | +243,236 | 0.43% | 3,005,334 |
| 2019-01-02 | 2018-12-27 | 3.282 | 668,054 | +12,617 | 0.31% | 2,192,474 |
| 2018-12-28 | 2018-12-24 | 3.394 | 655,437 | +3,748 | 0.31% | 2,224,517 |
| 2018-12-27 | 2018-12-20 | 3.442 | 651,689 | +137,421 | 0.31% | 2,243,096 |
| 2018-12-21 | 2018-12-19 | 3.346 | 514,268 | +12,618 | 0.24% | 1,720,698 |
| 2018-12-20 | 2018-12-18 | 3.426 | 501,650 | +12,493 | 0.24% | 1,718,634 |
| 2018-12-19 | 2018-12-17 | 3.442 | 489,157 | +27,234 | 0.23% | 1,683,665 |
| 2018-12-18 | 2018-12-14 | 3.458 | 461,923 | +5,747 | 0.22% | 1,597,321 |
| 2018-12-17 | 2018-12-13 | 3.458 | 456,176 | +6,246 | 0.21% | 1,577,448 |
| 2018-12-11 | 2018-12-07 | 3.490 | 449,930 | +18,740 | 0.21% | 1,570,256 |
| 2018-12-06 | 2018-12-04 | 3.522 | 431,190 | +3,748 | 0.20% | 1,518,659 |
| 2018-12-05 | 2018-12-03 | 3.522 | 427,442 | +12,492 | 0.20% | 1,505,459 |
| 2018-12-04 | 2018-11-30 | 3.522 | 414,950 | +2,249 | 0.19% | 1,461,462 |
| 2018-11-19 | 2018-11-15 | 3.522 | 412,701 | +24,986 | 0.19% | 1,453,540 |
| 2018-11-15 | 2018-11-13 | 3.522 | 387,715 | +11,493 | 0.18% | 1,365,539 |
| 2018-11-14 | 2018-11-12 | 3.554 | 376,222 | +14,617 | 0.18% | 1,337,107 |
| 2018-11-13 | 2018-11-09 | 3.554 | 361,605 | +41,851 | 0.17% | 1,285,157 |
| 2018-11-12 | 2018-11-08 | 3.538 | 319,754 | +7,620 | 0.15% | 1,131,298 |
| 2018-11-05 | 2018-11-01 | 3.570 | 312,134 | +84,827 | 0.15% | 1,114,333 |
| 2018-11-02 | 2018-10-31 | 3.602 | 227,307 | +40,102 | 0.11% | 818,774 |
| 2018-11-01 | 2018-10-30 | 3.554 | 187,205 | +53,094 | 0.09% | 665,333 |
| 2018-10-31 | 2018-10-29 | 3.522 | 134,111 | +80,079 | 0.06% | 472,341 |
| 2018-10-30 | 2018-10-26 | 3.266 | 54,032 | +33,481 | 0.03% | 176,462 |
| 2018-10-23 | 2018-10-19 | 3.378 | 20,551 | +750 | 0.01% | 69,420 |
| 2018-09-14 | 2018-09-12 | 3.554 | 19,801 | +1,249 | 0.01% | 70,373 |
| 2018-05-04 | 2018-05-02 | 5.363 | 18,552 | -1,874 | 0.01% | 99,496 |
| 2018-04-27 | 2018-04-25 | 4.563 | 20,426 | +1,874 | 0.01% | 93,196 |
| 2018-01-18 | 2018-01-16 | 4.403 | 18,552 | +1,874 | 0.01% | 81,676 |
| 2017-12-13 | 2017-12-11 | 4.322 | 16,678 | -625 | 0.01% | 72,090 |
| 2016-09-08 | 2016-09-06 | 5.907 | 17,303 | -47 | 0.01% | 102,212 |
| 2016-05-26 | 2016-05-24 | 4.934 | 17,350 | -55 | 0.01% | 85,597 |
| 2016-04-27 | 2016-04-25 | 5.411 | 17,405 | -9,426 | 0.01% | 94,178 |
| 2016-04-22 | 2016-04-20 | 5.729 | 26,831 | +9,426 | 0.01% | 153,722 |
| 2016-03-02 | 2016-02-29 | 6.207 | 17,405 | -2,891 | 0.01% | 108,028 |
| 2016-02-25 | 2016-02-23 | 6.286 | 20,296 | +2,891 | 0.01% | 127,586 |
| 2015-12-15 | 2015-12-11 | 6.764 | 17,405 | -1,257 | 0.01% | 117,723 |
| 2015-12-11 | 2015-12-09 | 6.923 | 18,662 | -18,851 | 0.01% | 129,194 |
| 2015-12-10 | 2015-12-08 | 6.605 | 37,513 | +18,851 | 0.02% | 247,757 |
| 2015-12-09 | 2015-12-07 | 5.252 | 18,662 | -12,567 | 0.01% | 98,010 |
| 2015-12-03 | 2015-12-01 | 4.934 | 31,229 | +12,567 | 0.01% | 154,069 |
| 2015-12-02 | 2015-11-30 | 5.013 | 18,662 | -18,222 | 0.01% | 93,555 |
| 2015-11-30 | 2015-11-26 | 5.411 | 36,884 | -12,567 | 0.02% | 199,578 |
| 2015-11-26 | 2015-11-24 | 5.729 | 49,451 | +25,888 | 0.02% | 283,318 |
| 2015-11-25 | 2015-11-23 | 5.888 | 23,563 | +4,901 | 0.01% | 138,749 |
| 2015-09-10 | 2015-09-08 | 4.918 | 18,662 | -59 | 0.01% | 91,782 |
| 2015-07-16 | 2015-07-14 | 8.250 | 18,721 | -3,151 | 0.01% | 154,444 |
| 2015-07-14 | 2015-07-10 | 8.091 | 21,872 | +3,151 | 0.01% | 176,968 |
| 2015-07-13 | 2015-07-09 | 7.932 | 18,721 | -2,521 | 0.01% | 148,503 |
| 2015-06-25 | 2015-06-23 | 9.202 | 21,242 | +1,261 | 0.01% | 195,461 |
| 2015-06-08 | 2015-06-04 | 10.154 | 19,981 | +3,151 | 0.01% | 202,878 |
| 2015-05-28 | 2015-05-26 | 10.614 | 16,830 | -528 | 0.01% | 178,627 |
| 2015-04-28 | 2015-04-24 | 11.229 | 17,358 | -2,600 | 0.01% | 194,911 |
| 2015-04-16 | 2015-04-14 | 10.460 | 19,958 | -1,301 | 0.01% | 208,757 |
| 2015-04-14 | 2015-04-10 | 10.767 | 21,259 | +3,251 | 0.01% | 228,905 |
| 2015-04-13 | 2015-04-09 | 10.306 | 18,008 | -3,251 | 0.01% | 185,590 |
| 2015-03-12 | 2015-03-10 | 9.691 | 21,259 | +1,301 | 0.01% | 206,014 |
| 2015-03-10 | 2015-03-06 | 9.998 | 19,958 | +2,600 | 0.01% | 199,547 |
| 2015-03-05 | 2015-03-03 | 10.767 | 17,358 | +1,300 | 0.01% | 186,901 |
| 2015-01-16 | 2015-01-14 | 12.152 | 16,058 | +3,251 | 0.01% | 195,134 |
| 2015-01-13 | 2015-01-09 | 12.613 | 12,807 | +1,950 | 0.01% | 161,538 |
| 2015-01-07 | 2015-01-05 | 12.767 | 10,857 | +1,300 | 0.00% | 138,612 |
| 2015-01-02 | 2014-12-29 | 12.306 | 9,557 | +3,901 | 0.00% | 117,605 |
| 2014-12-11 | 2014-12-09 | 13.844 | 5,656 | -780 | 0.00% | 78,301 |
| 2014-12-02 | 2014-11-28 | 14.151 | 6,436 | -1,950 | 0.00% | 91,079 |
| 2014-11-21 | 2014-11-19 | 14.459 | 8,386 | +1,950 | 0.00% | 121,254 |
| 2014-10-24 | 2014-10-22 | 15.228 | 6,436 | +910 | 0.00% | 98,009 |
| 2014-10-23 | 2014-10-21 | 15.382 | 5,526 | +650 | 0.00% | 85,001 |
| 2014-09-04 | 2014-09-02 | 18.461 | 4,876 | -80 | 0.00% | 90,016 |
| 2014-09-02 | 2014-08-29 | 18.461 | 4,956 | +1,321 | 0.00% | 91,493 |
| 2014-08-26 | 2014-08-22 | 19.520 | 3,635 | +661 | 0.00% | 70,956 |
| 2014-08-06 | 2014-08-04 | 18.007 | 2,974 | -1,322 | 0.00% | 53,553 |
| 2014-08-04 | 2014-07-31 | 18.007 | 4,296 | +1,322 | 0.00% | 77,358 |
| 2014-07-04 | 2014-07-02 | 19.369 | 2,974 | -396 | 0.00% | 57,603 |
| 2014-06-18 | 2014-06-16 | 18.310 | 3,370 | -133 | 0.00% | 61,704 |
| 2014-06-17 | 2014-06-13 | 18.764 | 3,503 | -132 | 0.00% | 65,729 |
| 2014-06-13 | 2014-06-11 | 19.369 | 3,635 | -1,718 | 0.00% | 70,406 |
| 2014-06-12 | 2014-06-10 | 18.310 | 5,353 | +727 | 0.00% | 98,012 |
| 2014-05-30 | 2014-05-28 | 17.402 | 4,626 | -2,643 | 0.00% | 80,500 |
| 2014-05-29 | 2014-05-27 | 17.223 | 7,269 | +1,321 | 0.00% | 125,193 |
| 2014-05-28 | 2014-05-26 | 17.623 | 5,948 | -2,291 | 0.00% | 104,824 |
| 2014-05-27 | 2014-05-23 | 16.689 | 8,239 | -1,498 | 0.00% | 137,499 |
| 2014-05-22 | 2014-05-20 | 16.689 | 9,737 | -1,498 | 0.00% | 162,499 |
| 2014-05-12 | 2014-05-08 | 15.888 | 11,235 | +5,992 | 0.00% | 178,499 |
| 2014-04-23 | 2014-04-17 | 17.757 | 5,243 | -1,498 | 0.00% | 93,100 |
| 2014-04-10 | 2014-04-08 | 16.822 | 6,741 | +1,498 | 0.00% | 113,400 |
| 2014-04-09 | 2014-04-07 | 17.757 | 5,243 | +2,247 | 0.00% | 93,100 |
| 2014-04-07 | 2014-04-03 | 18.424 | 2,996 | +1,498 | 0.00% | 55,200 |
| 2014-03-18 | 2014-03-14 | 18.959 | 1,498 | -2,097 | 0.00% | 28,400 |
| 2014-03-17 | 2014-03-13 | 19.493 | 3,595 | -2,097 | 0.00% | 70,076 |
| 2014-02-10 | 2014-02-06 | 20.828 | 5,692 | +1,947 | 0.00% | 118,551 |
| 2014-01-29 | 2014-01-27 | 20.561 | 3,745 | +150 | 0.00% | 77,000 |
| 2014-01-24 | 2014-01-22 | 21.762 | 3,595 | -2,247 | 0.00% | 78,235 |
| 2014-01-22 | 2014-01-20 | 19.493 | 5,842 | +2,247 | 0.00% | 113,876 |
| 2013-12-04 | 2013-12-02 | 23.631 | 3,595 | -749 | 0.00% | 84,955 |
| 2013-11-01 | 2013-10-30 | 22.163 | 4,344 | -3,745 | 0.00% | 96,275 |
| 2013-10-25 | 2013-10-23 | 21.762 | 8,089 | -2,996 | 0.00% | 176,035 |
| 2013-10-18 | 2013-10-16 | 20.561 | 11,085 | +3,745 | 0.00% | 227,915 |
| 2013-10-17 | 2013-10-15 | 21.362 | 7,340 | +1,498 | 0.00% | 156,795 |
| 2013-10-15 | 2013-10-10 | 21.762 | 5,842 | +2,247 | 0.00% | 127,135 |
| 2013-09-27 | 2013-09-25 | 23.631 | 3,595 | -1,498 | 0.00% | 84,955 |
| 2013-09-09 | 2013-09-05 | 21.629 | 5,093 | -4,494 | 0.00% | 110,155 |
| 2013-09-04 | 2013-09-02 | 20.783 | 9,587 | -3,266 | 0.00% | 199,244 |
| 2013-08-08 | 2013-08-06 | 18.430 | 12,853 | -4,590 | 0.01% | 236,880 |
| 2013-07-12 | 2013-07-10 | 17.646 | 17,443 | +765 | 0.01% | 307,794 |
| 2013-07-04 | 2013-07-02 | 18.953 | 16,678 | -1,530 | 0.01% | 316,094 |
| 2013-05-21 | 2013-05-16 | 16.636 | 18,208 | -534 | 0.01% | 302,899 |
| 2013-05-09 | 2013-05-07 | 16.636 | 18,742 | -3,937 | 0.01% | 311,783 |
| 2013-04-16 | 2013-04-12 | 16.001 | 22,679 | -3,938 | 0.01% | 362,877 |
| 2013-04-10 | 2013-04-08 | 15.874 | 26,617 | -1,575 | 0.01% | 422,507 |
| 2013-04-03 | 2013-03-28 | 15.747 | 28,192 | -2,362 | 0.01% | 443,928 |
| 2013-03-28 | 2013-03-26 | 15.239 | 30,554 | -3,937 | 0.01% | 465,601 |
| 2013-03-18 | 2013-03-14 | 14.604 | 34,491 | -7,875 | 0.01% | 503,696 |
| 2013-03-14 | 2013-03-12 | 14.477 | 42,366 | -3,150 | 0.02% | 613,320 |
| 2013-03-13 | 2013-03-11 | 14.350 | 45,516 | +3,150 | 0.02% | 653,141 |
| 2013-03-07 | 2013-03-05 | 13.588 | 42,366 | -1,575 | 0.02% | 575,660 |
| 2013-03-06 | 2013-03-04 | 13.588 | 43,941 | -3,937 | 0.02% | 597,061 |
| 2013-03-04 | 2013-02-28 | 13.842 | 47,878 | +3,937 | 0.02% | 662,716 |
| 2013-02-26 | 2013-02-22 | 12.953 | 43,941 | +3,937 | 0.02% | 569,160 |
| 2013-02-22 | 2013-02-20 | 12.826 | 40,004 | -1,732 | 0.02% | 513,085 |
| 2013-02-20 | 2013-02-18 | 12.318 | 41,736 | +1,732 | 0.02% | 514,100 |
| 2013-02-08 | 2013-02-06 | 12.445 | 40,004 | +2,363 | 0.02% | 497,845 |
| 2013-02-07 | 2013-02-05 | 12.445 | 37,641 | +5,512 | 0.02% | 468,438 |
| 2013-01-21 | 2013-01-17 | 13.588 | 32,129 | +7,875 | 0.01% | 436,562 |
| 2013-01-16 | 2013-01-14 | 14.096 | 24,254 | -6,772 | 0.01% | 341,878 |
| 2013-01-15 | 2013-01-11 | 14.223 | 31,026 | -788 | 0.01% | 441,274 |
| 2013-01-14 | 2013-01-10 | 13.080 | 31,814 | +6,772 | 0.01% | 416,121 |
| 2013-01-07 | 2013-01-03 | 12.826 | 25,042 | -1,575 | 0.01% | 321,185 |
| 2012-12-20 | 2012-12-18 | 12.191 | 26,617 | -2,362 | 0.01% | 324,485 |
| 2012-12-19 | 2012-12-17 | 12.445 | 28,979 | +787 | 0.01% | 360,640 |
| 2012-12-14 | 2012-12-12 | 12.826 | 28,192 | +1,575 | 0.01% | 361,586 |
| 2012-11-01 | 2012-10-30 | 12.572 | 26,617 | -4,724 | 0.01% | 334,625 |
| 2012-09-28 | 2012-09-26 | 13.080 | 31,341 | -1,575 | 0.01% | 409,935 |
| 2012-09-12 | 2012-09-10 | 12.699 | 32,916 | -1,260 | 0.01% | 417,996 |
| 2012-09-10 | 2012-09-06 | 12.537 | 34,176 | -789 | 0.01% | 428,452 |
| 2012-09-03 | 2012-08-30 | 12.537 | 34,965 | +1,612 | 0.01% | 438,343 |
| 2012-08-31 | 2012-08-29 | 12.909 | 33,353 | +805 | 0.01% | 430,554 |
| 2012-08-30 | 2012-08-28 | 12.785 | 32,548 | +1,611 | 0.01% | 416,122 |
| 2012-08-27 | 2012-08-23 | 12.413 | 30,937 | -1,611 | 0.01% | 384,006 |
| 2012-08-17 | 2012-08-15 | 11.047 | 32,548 | -1,611 | 0.01% | 359,562 |
| 2012-08-16 | 2012-08-14 | 10.551 | 34,159 | +4,028 | 0.01% | 360,399 |
| 2012-07-20 | 2012-07-18 | 15.019 | 30,131 | -1,611 | 0.01% | 452,542 |
| 2012-07-16 | 2012-07-12 | 14.523 | 31,742 | -2,417 | 0.01% | 460,978 |
| 2012-06-27 | 2012-06-25 | 13.778 | 34,159 | -1,289 | 0.01% | 470,639 |
| 2012-05-25 | 2012-05-23 | 13.012 | 35,448 | -1,072 | 0.01% | 461,248 |
| 2012-05-11 | 2012-05-09 | 13.373 | 36,520 | -2,490 | 0.01% | 488,396 |
| 2012-04-30 | 2012-04-26 | 14.217 | 39,010 | -1,660 | 0.02% | 554,596 |
| 2012-04-19 | 2012-04-17 | 13.614 | 40,670 | +1,660 | 0.02% | 553,696 |
| 2012-04-05 | 2012-04-02 | 14.096 | 39,010 | -1,660 | 0.02% | 549,896 |
| 2012-04-02 | 2012-03-29 | 13.976 | 40,670 | +4,980 | 0.02% | 568,396 |
| 2012-02-29 | 2012-02-27 | 15.904 | 35,690 | -8,300 | 0.01% | 567,596 |
| 2012-02-01 | 2012-01-30 | 15.904 | 43,990 | -830 | 0.02% | 699,595 |
| 2012-01-11 | 2012-01-09 | 15.542 | 44,820 | -830 | 0.02% | 696,595 |
| 2011-11-01 | 2011-10-28 | 15.181 | 45,650 | -1,660 | 0.02% | 692,995 |
| 2011-10-26 | 2011-10-24 | 14.819 | 47,310 | -830 | 0.02% | 701,095 |
| 2011-10-20 | 2011-10-18 | 13.855 | 48,140 | -1,660 | 0.02% | 666,995 |
| 2011-10-11 | 2011-10-07 | 14.096 | 49,800 | -4,150 | 0.02% | 701,995 |
| 2011-10-03 | 2011-09-28 | 13.735 | 53,950 | +830 | 0.02% | 740,995 |
| 2011-09-23 | 2011-09-21 | 15.181 | 53,120 | -830 | 0.02% | 806,394 |
| 2011-09-16 | 2011-09-14 | 15.422 | 53,950 | -830 | 0.02% | 831,994 |
| 2011-09-05 | 2011-09-01 | 16.626 | 54,780 | -830 | 0.02% | 910,793 |
| 2011-08-31 | 2011-08-29 | 16.795 | 55,610 | -1,437 | 0.02% | 933,973 |
| 2011-08-29 | 2011-08-25 | 15.855 | 57,047 | +9,366 | 0.02% | 904,507 |
| 2011-08-22 | 2011-08-18 | 16.913 | 47,681 | -2,554 | 0.02% | 806,405 |
| 2011-08-18 | 2011-08-16 | 17.030 | 50,235 | -2,554 | 0.02% | 855,500 |
| 2011-08-12 | 2011-08-10 | 15.621 | 52,789 | -1,703 | 0.02% | 824,595 |
| 2011-08-11 | 2011-08-09 | 15.386 | 54,492 | +1,703 | 0.02% | 838,397 |
| 2011-08-09 | 2011-08-05 | 16.443 | 52,789 | -4,258 | 0.02% | 867,995 |
| 2011-08-08 | 2011-08-04 | 17.030 | 57,047 | -1,702 | 0.02% | 971,508 |
| 2011-08-03 | 2011-08-01 | 17.852 | 58,749 | -8,515 | 0.02% | 1,048,793 |
| 2011-07-29 | 2011-07-27 | 16.795 | 67,264 | -4,257 | 0.03% | 1,129,703 |
| 2011-07-14 | 2011-07-12 | 14.798 | 71,521 | +1,703 | 0.03% | 1,058,400 |
| 2011-07-11 | 2011-07-07 | 15.268 | 69,818 | -1,192 | 0.03% | 1,065,998 |
| 2011-06-20 | 2011-06-16 | 14.798 | 71,010 | +1,362 | 0.03% | 1,050,838 |
| 2011-06-15 | 2011-06-13 | 15.033 | 69,648 | -1,703 | 0.03% | 1,047,042 |
| 2011-06-08 | 2011-06-03 | 16.208 | 71,351 | -2,554 | 0.03% | 1,156,444 |
| 2011-06-07 | 2011-06-02 | 16.208 | 73,905 | -3,406 | 0.03% | 1,197,839 |
| 2011-06-03 | 2011-06-01 | 15.973 | 77,311 | -1,703 | 0.03% | 1,234,883 |
| 2011-05-27 | 2011-05-25 | 14.916 | 79,014 | -2,554 | 0.03% | 1,178,564 |
| 2011-05-25 | 2011-05-23 | 14.446 | 81,568 | -3,406 | 0.03% | 1,178,340 |
| 2011-05-13 | 2011-05-11 | 14.916 | 84,974 | +3,406 | 0.03% | 1,267,463 |
| 2011-05-11 | 2011-05-06 | 14.822 | 81,568 | -2,680 | 0.03% | 1,208,996 |
| 2011-05-09 | 2011-05-05 | 14.937 | 84,248 | -2,611 | 0.03% | 1,258,398 |
| 2011-05-03 | 2011-04-28 | 15.511 | 86,859 | +870 | 0.03% | 1,347,298 |
| 2011-04-29 | 2011-04-27 | 15.741 | 85,989 | +7,833 | 0.03% | 1,353,564 |
| 2011-04-26 | 2011-04-20 | 16.431 | 78,156 | +1,741 | 0.03% | 1,284,143 |
| 2011-04-21 | 2011-04-19 | 16.086 | 76,415 | +5,222 | 0.03% | 1,229,198 |
| 2011-04-20 | 2011-04-18 | 16.316 | 71,193 | -1,741 | 0.03% | 1,161,558 |
| 2011-04-19 | 2011-04-15 | 16.201 | 72,934 | +1,219 | 0.03% | 1,181,583 |
| 2011-04-18 | 2011-04-14 | 16.545 | 71,715 | +3,481 | 0.03% | 1,186,554 |
| 2011-04-15 | 2011-04-13 | 16.431 | 68,234 | +4,352 | 0.03% | 1,121,120 |
| 2011-04-14 | 2011-04-12 | 16.201 | 63,882 | +870 | 0.02% | 1,034,934 |
| 2011-04-13 | 2011-04-11 | 16.545 | 63,012 | +2,611 | 0.02% | 1,042,560 |
| 2011-04-11 | 2011-04-07 | 15.856 | 60,401 | +2,959 | 0.02% | 957,720 |
| 2011-04-01 | 2011-03-30 | 15.167 | 57,442 | +1,741 | 0.02% | 871,202 |
| 2011-03-31 | 2011-03-29 | 15.052 | 55,701 | -5,744 | 0.02% | 838,397 |
| 2011-03-08 | 2011-03-04 | 15.396 | 61,445 | +1,392 | 0.02% | 946,034 |
| 2011-02-23 | 2011-02-21 | 15.626 | 60,053 | -870 | 0.02% | 938,402 |
| 2011-02-14 | 2011-02-10 | 15.971 | 60,923 | -2,611 | 0.02% | 972,996 |
| 2011-01-25 | 2011-01-21 | 17.005 | 63,534 | -871 | 0.02% | 1,080,396 |
| 2011-01-24 | 2011-01-20 | 16.545 | 64,405 | +871 | 0.03% | 1,065,607 |
| 2011-01-21 | 2011-01-19 | 16.890 | 63,534 | -871 | 0.02% | 1,073,096 |
| 2011-01-20 | 2011-01-18 | 17.005 | 64,405 | +871 | 0.03% | 1,095,208 |
| 2011-01-19 | 2011-01-17 | 17.005 | 63,534 | +3,481 | 0.02% | 1,080,396 |
| 2011-01-18 | 2011-01-14 | 17.120 | 60,053 | +4,352 | 0.02% | 1,028,102 |
| 2011-01-14 | 2011-01-12 | 17.465 | 55,701 | -696 | 0.02% | 972,796 |
| 2011-01-10 | 2011-01-06 | 17.924 | 56,397 | +870 | 0.02% | 1,010,871 |
| 2011-01-06 | 2011-01-04 | 17.809 | 55,527 | -1,741 | 0.02% | 988,897 |
| 2011-01-05 | 2011-01-03 | 17.350 | 57,268 | +4,352 | 0.02% | 993,583 |
| 2011-01-04 | 2010-12-31 | 17.235 | 52,916 | +8,703 | 0.02% | 911,997 |
| 2010-12-30 | 2010-12-28 | 17.120 | 44,213 | +3,481 | 0.02% | 756,923 |
| 2010-12-29 | 2010-12-24 | 17.580 | 40,732 | +871 | 0.02% | 716,048 |
| 2010-12-28 | 2010-12-22 | 17.350 | 39,861 | +2,611 | 0.02% | 691,577 |
| 2010-12-22 | 2010-12-20 | 17.465 | 37,250 | -3,482 | 0.01% | 650,557 |
| 2010-12-20 | 2010-12-16 | 17.580 | 40,732 | -1,740 | 0.02% | 716,048 |
| 2010-12-16 | 2010-12-14 | 18.843 | 42,472 | +1,740 | 0.02% | 800,316 |
| 2010-12-15 | 2010-12-13 | 18.154 | 40,732 | +9,574 | 0.02% | 739,449 |
| 2010-12-14 | 2010-12-10 | 18.728 | 31,158 | +2,611 | 0.01% | 583,542 |
| 2010-12-13 | 2010-12-09 | 19.073 | 28,547 | +870 | 0.01% | 544,482 |
| 2010-12-10 | 2010-12-08 | 19.073 | 27,677 | +1,393 | 0.01% | 527,889 |
| 2010-12-09 | 2010-12-07 | 19.303 | 26,284 | +6,092 | 0.01% | 507,360 |
| 2010-12-07 | 2010-12-03 | 18.384 | 20,192 | -6,962 | 0.01% | 371,206 |
| 2010-12-06 | 2010-12-02 | 18.843 | 27,154 | +6,962 | 0.01% | 511,673 |
| 2010-12-03 | 2010-12-01 | 18.614 | 20,192 | -24,369 | 0.01% | 375,846 |
| 2010-12-01 | 2010-11-29 | 17.235 | 44,561 | -1,741 | 0.02% | 768,000 |
| 2010-11-30 | 2010-11-26 | 16.890 | 46,302 | -2,611 | 0.02% | 782,046 |
| 2010-11-25 | 2010-11-23 | 16.890 | 48,913 | -25,761 | 0.02% | 826,146 |
| 2010-11-23 | 2010-11-19 | 16.660 | 74,674 | -5,222 | 0.03% | 1,244,092 |
| 2010-11-22 | 2010-11-18 | 16.545 | 79,896 | +5,222 | 0.03% | 1,321,912 |
| 2010-11-19 | 2010-11-17 | 15.282 | 74,674 | +1,740 | 0.03% | 1,141,133 |
| 2010-11-15 | 2010-11-11 | 15.971 | 72,934 | -4,351 | 0.03% | 1,164,823 |
| 2010-11-12 | 2010-11-10 | 15.856 | 77,285 | -2,263 | 0.03% | 1,225,433 |
| 2010-11-05 | 2010-11-03 | 15.971 | 79,548 | +8,703 | 0.03% | 1,270,455 |
| 2010-11-03 | 2010-11-01 | 15.511 | 70,845 | -1,741 | 0.03% | 1,098,900 |
| 2010-11-02 | 2010-10-29 | 15.052 | 72,586 | +6,093 | 0.03% | 1,092,545 |
| 2010-11-01 | 2010-10-28 | 15.396 | 66,493 | +5,222 | 0.03% | 1,023,755 |
| 2010-10-29 | 2010-10-27 | 15.856 | 61,271 | +21,758 | 0.02% | 971,514 |
| 2010-10-28 | 2010-10-26 | 16.316 | 39,513 | +6,789 | 0.02% | 644,679 |
| 2010-10-27 | 2010-10-25 | 16.431 | 32,724 | +1,740 | 0.01% | 537,672 |
| 2010-10-26 | 2010-10-22 | 16.545 | 30,984 | -26,110 | 0.01% | 512,643 |
| 2010-10-22 | 2010-10-20 | 16.545 | 57,094 | -870 | 0.02% | 944,644 |
| 2010-10-21 | 2010-10-19 | 16.890 | 57,964 | -1,044 | 0.02% | 979,018 |
| 2010-10-20 | 2010-10-18 | 16.775 | 59,008 | -2,089 | 0.02% | 989,872 |
| 2010-10-18 | 2010-10-14 | 17.120 | 61,097 | +11,314 | 0.02% | 1,045,975 |
| 2010-10-12 | 2010-10-08 | 17.005 | 49,783 | +26,980 | 0.02% | 846,560 |
| 2010-10-08 | 2010-10-06 | 16.775 | 22,803 | -45,257 | 0.01% | 382,525 |
| 2010-10-06 | 2010-10-04 | 17.120 | 68,060 | +4,352 | 0.03% | 1,165,181 |
| 2010-10-05 | 2010-09-30 | 17.350 | 63,708 | -3,482 | 0.02% | 1,105,315 |
| 2010-10-04 | 2010-09-29 | 17.580 | 67,190 | +2,263 | 0.03% | 1,181,167 |
| 2010-09-29 | 2010-09-27 | 18.269 | 64,927 | -7,833 | 0.03% | 1,186,145 |
| 2010-09-28 | 2010-09-24 | 19.073 | 72,760 | +12,011 | 0.03% | 1,387,765 |
| 2010-09-27 | 2010-09-22 | 19.188 | 60,749 | +870 | 0.05% | 1,165,657 |
| 2010-09-24 | 2010-09-21 | 19.303 | 59,879 | +5,222 | 0.05% | 1,155,843 |
| 2010-09-22 | 2010-09-20 | 17.809 | 54,657 | +42,646 | 0.04% | 973,403 |
| 2010-09-20 | 2010-09-16 | 16.431 | 12,011 | +1,741 | 0.01% | 197,347 |
| 2010-09-17 | 2010-09-15 | 16.890 | 10,270 | -1,741 | 0.01% | 173,461 |
| 2010-09-15 | 2010-09-13 | 16.775 | 12,011 | +3,482 | 0.01% | 201,487 |
| 2010-09-14 | 2010-09-10 | 16.390 | 8,529 | -1,393 | 0.01% | 139,793 |
| 2010-09-13 | 2010-09-09 | 16.672 | 9,922 | -15,644 | 0.01% | 165,419 |
| 2010-09-10 | 2010-09-08 | 16.616 | 25,566 | +2,485 | 0.01% | 424,794 |
| 2010-09-09 | 2010-09-07 | 16.165 | 23,081 | -1,775 | 0.01% | 373,104 |
| 2010-09-08 | 2010-09-06 | 15.996 | 24,856 | +7,102 | 0.01% | 397,597 |
| 2010-09-07 | 2010-09-03 | 16.221 | 17,754 | -2,131 | 0.01% | 287,993 |
| 2010-09-06 | 2010-09-02 | 15.376 | 19,885 | +2,841 | 0.01% | 305,761 |
| 2010-09-03 | 2010-09-01 | 15.207 | 17,044 | +9,232 | 0.01% | 259,197 |
| 2010-08-25 | 2010-08-23 | 14.419 | 7,812 | -2,486 | 0.00% | 112,641 |
| 2010-08-24 | 2010-08-20 | 13.687 | 10,298 | -1,775 | 0.00% | 140,946 |
| 2010-08-18 | 2010-08-16 | 13.067 | 12,073 | +1,775 | 0.00% | 157,760 |
| 2010-08-17 | 2010-08-13 | 12.898 | 10,298 | +1,776 | 0.00% | 132,826 |
| 2010-07-28 | 2010-07-26 | 12.729 | 8,522 | -4,261 | 0.00% | 108,479 |
| 2010-07-27 | 2010-07-23 | 12.673 | 12,783 | -3,551 | 0.00% | 161,998 |
| 2010-07-26 | 2010-07-22 | 12.955 | 16,334 | +1,775 | 0.01% | 211,599 |
| 2010-07-23 | 2010-07-21 | 12.110 | 14,559 | +3,551 | 0.01% | 176,305 |
| 2010-07-20 | 2010-07-16 | 11.828 | 11,008 | -710 | 0.00% | 130,203 |
| 2010-07-19 | 2010-07-15 | 11.828 | 11,718 | -1,065 | 0.00% | 138,601 |
| 2010-07-15 | 2010-07-13 | 12.110 | 12,783 | -3,551 | 0.00% | 154,798 |
| 2010-07-14 | 2010-07-12 | 12.110 | 16,334 | -355 | 0.01% | 197,799 |
| 2010-07-13 | 2010-07-09 | 12.222 | 16,689 | +1,775 | 0.01% | 203,978 |
| 2010-06-30 | 2010-06-28 | 12.955 | 14,914 | +2,486 | 0.01% | 193,204 |
| 2010-06-28 | 2010-06-24 | 13.518 | 12,428 | +1,775 | 0.00% | 167,999 |
| 2010-06-18 | 2010-06-15 | 14.025 | 10,653 | -1,775 | 0.00% | 149,405 |
| 2010-06-17 | 2010-06-14 | 13.574 | 12,428 | +1,775 | 0.00% | 168,699 |
| 2010-06-10 | 2010-06-08 | 12.279 | 10,653 | +2,486 | 0.00% | 130,804 |
| 2010-06-07 | 2010-06-03 | 13.856 | 8,167 | +1,775 | 0.00% | 113,160 |
| 2010-06-01 | 2010-05-28 | 14.250 | 6,392 | -1,775 | 0.00% | 91,086 |
| 2010-05-31 | 2010-05-27 | 14.081 | 8,167 | +1,775 | 0.00% | 115,000 |
| 2010-05-27 | 2010-05-25 | 14.813 | 6,392 | +3,551 | 0.00% | 94,686 |
| 2010-05-25 | 2010-05-20 | 16.221 | 2,841 | -1,775 | 0.00% | 46,085 |
| 2010-05-18 | 2010-05-14 | 19.488 | 4,616 | +4,261 | 0.01% | 89,957 |
| 2010-05-13 | 2010-05-11 | 17.383 | 355 | -1,463 | 0.00% | 6,171 |
| 2010-05-10 | 2010-05-06 | 16.216 | 1,818 | -1,818 | 0.00% | 29,482 |
| 2010-05-06 | 2010-05-04 | 17.251 | 3,636 | +909 | 0.00% | 62,723 |
| 2010-05-04 | 2010-04-30 | 17.823 | 2,727 | +1,818 | 0.00% | 48,603 |
| 2010-05-03 | 2010-04-29 | 17.669 | 909 | -909 | 0.00% | 16,061 |
| 2010-04-30 | 2010-04-28 | 17.317 | 1,818 | -1,818 | 0.00% | 31,482 |
| 2010-04-20 | 2010-04-16 | 13.950 | 3,636 | +909 | 0.00% | 50,723 |
| 2010-04-12 | 2010-04-08 | 12.212 | 2,727 | -1,818 | 0.00% | 33,302 |
| 2010-04-08 | 2010-04-01 | 11.024 | 4,545 | +4,545 | 0.00% | 50,103 |
| 2009-06-03 | 2009-06-01 | 4.106 | 0 | -4,384 | ||
| 2009-06-01 | 2009-05-27 | 4.026 | 4,384 | +1,754 | 0.00% | 17,650 |
| 2009-05-27 | 2009-05-25 | 3.855 | 2,630 | +2,630 | 0.00% | 10,139 |
| 2009-03-09 | 2009-03-05 | 3.850 | 0 | -8,260 | ||
| 2008-10-20 | 2008-10-16 | 2.772 | 8,260 | -16,519 | 0.00% | 22,901 |
| 2008-10-03 | 2008-09-30 | 3.705 | 24,779 | -8,260 | 0.01% | 91,798 |
| 2008-09-23 | 2008-09-19 | 4.680 | 33,039 | +1,840 | 0.02% | 154,612 |
| 2008-09-16 | 2008-09-11 | 4.872 | 31,199 | -7,799 | 0.02% | 152,001 |
| 2008-08-28 | 2008-08-26 | 4.475 | 38,998 | +15,599 | 0.02% | 174,498 |
| 2008-08-13 | 2008-08-11 | 4.885 | 23,399 | +7,800 | 0.01% | 114,300 |
| 2008-06-23 | 2008-06-19 | 6.103 | 15,599 | -7,800 | 0.01% | 95,198 |
| 2008-06-12 | 2008-06-10 | 6.103 | 23,399 | +3,900 | 0.01% | 142,800 |
| 2008-06-11 | 2008-06-06 | 6.564 | 19,499 | +3,900 | 0.01% | 127,999 |
| 2008-05-29 | 2008-05-27 | 6.664 | 15,599 | +653 | 0.01% | 103,952 |
| 2008-05-23 | 2008-05-21 | 5.955 | 14,946 | -5,978 | 0.01% | 89,000 |
| 2008-05-20 | 2008-05-16 | 5.500 | 20,924 | -14,946 | 0.01% | 115,078 |
| 2008-05-13 | 2008-05-08 | 5.085 | 35,870 | +5,978 | 0.02% | 182,398 |
| 2008-05-06 | 2008-05-02 | 4.362 | 29,892 | +29,892 | 0.02% | 130,400 |
| 2008-05-02 | 2008-04-29 | 4.403 | 0 | -2,989 | ||
| 2008-04-22 | 2008-04-18 | 3.907 | 2,989 | -14,946 | 0.00% | 11,679 |
| 2008-03-20 | 2008-03-18 | 2.476 | 17,935 | +14,946 | 0.01% | 44,400 |
| 2007-09-28 | 2007-09-25 | 1.735 | 2,989 | +37 | 0.00% | 5,184 |
| 2007-08-09 | 2007-08-07 | 1.789 | 2,952 | -29,518 | 0.00% | 5,280 |
| 2007-08-06 | 2007-08-02 | 1.897 | 32,470 | +29,518 | 0.02% | 61,600 |
| 2007-06-26 | 2007-06-22 | 1.626 | 2,952 | 0.00% | 4,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy