History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 274,600 +0 0.02% 18,673
2025-10-13 2025-10-09 0.072 274,600 +0 0.02% 19,771
2025-10-10 2025-10-08 0.072 274,600 +0 0.02% 19,771
2025-10-09 2025-10-06 0.067 274,600 +0 0.02% 18,398
2025-10-08 2025-10-03 0.064 274,600 +0 0.02% 17,574
2025-10-06 2025-10-02 0.074 274,600 +0 0.02% 20,320
2025-10-03 2025-09-30 0.078 274,600 +0 0.02% 21,419
2025-10-02 2025-09-29 0.077 274,600 +0 0.02% 21,144
2025-09-30 2025-09-26 0.080 274,600 +0 0.02% 21,968
2025-09-29 2025-09-25 0.080 274,600 +0 0.02% 21,968
2025-09-26 2025-09-24 0.080 274,600 +0 0.02% 21,968
2025-09-25 2025-09-23 0.078 274,600 +0 0.02% 21,419
2025-09-24 2025-09-22 0.077 274,600 +0 0.02% 21,144
2025-09-23 2025-09-19 0.078 274,600 +0 0.02% 21,419
2025-09-22 2025-09-18 0.079 274,600 +0 0.02% 21,693
2025-09-19 2025-09-17 0.078 274,600 +0 0.02% 21,419
2025-09-18 2025-09-16 0.085 274,600 +0 0.02% 23,341
2025-09-17 2025-09-15 0.090 274,600 +0 0.02% 24,714
2025-09-16 2025-09-12 0.093 274,600 +195,000 0.02% 25,538
2025-08-14 2025-08-12 0.134 79,600 +15,883 0.02% 10,640
2024-10-03 2024-09-30 0.160 63,717 -35,726 0.03% 10,201
2024-09-10 2024-09-05 0.160 99,443 +62,464 0.03% 15,920
2024-08-12 2024-08-08 0.192 36,979 -6,246 0.01% 7,104
2024-07-11 2024-07-09 0.288 43,225 +6,246 0.01% 12,456
2024-01-31 2024-01-29 1.473 36,979 +1,874 0.01% 54,464
2023-08-29 2023-08-25 1.025 35,105 -3,123 0.02% 35,968
2023-08-22 2023-08-18 1.073 38,228 +3,123 0.02% 41,004
2023-06-19 2023-06-15 1.457 35,105 -3,748 0.02% 51,142
2023-06-16 2023-06-14 1.425 38,853 +3,748 0.02% 55,358
2021-07-02 2021-06-29 4.002 35,105 +6,247 0.02% 140,501
2021-05-10 2021-05-06 4.483 28,858 +1,873 0.01% 129,358
2021-03-01 2021-02-25 3.202 26,985 -6,246 0.01% 86,402
2021-02-26 2021-02-24 3.346 33,231 -12,493 0.02% 111,188
2021-02-22 2021-02-18 3.170 45,724 +12,493 0.02% 144,937
2021-02-18 2021-02-16 3.330 33,231 +6,246 0.02% 110,656
2021-02-17 2021-02-11 2.513 26,985 -2,498 0.01% 67,825
2020-04-14 2020-04-08 1.809 29,483 -1,874 0.01% 53,336
2020-02-19 2020-02-17 2.257 31,357 -4,373 0.01% 70,782
2017-05-11 2017-05-09 6.324 35,730 -3,435 0.02% 225,943
2017-04-19 2017-04-13 6.404 39,165 +3,435 0.02% 250,800
2017-03-06 2017-03-02 6.564 35,730 -1,249 0.02% 234,523
2016-11-11 2016-11-09 5.683 36,979 -3,123 0.02% 210,161
2016-10-27 2016-10-25 5.603 40,102 +3,123 0.02% 224,700
2016-09-08 2016-09-06 5.907 36,979 -101 0.02% 218,441
2016-08-18 2016-08-16 5.907 37,080 -1,253 0.02% 219,038
2016-07-25 2016-07-21 5.348 38,333 -6,264 0.02% 205,019
2016-07-21 2016-07-19 5.348 44,597 +1,253 0.02% 238,522
2016-06-28 2016-06-24 5.588 43,344 -3,821 0.02% 242,200
2016-06-14 2016-06-10 5.987 47,165 -6,263 0.02% 282,377
2016-05-26 2016-05-24 4.934 53,428 -170 0.02% 263,589
2016-05-05 2016-05-03 5.252 53,598 +6,283 0.02% 281,487
2016-04-18 2016-04-14 5.968 47,315 +3,142 0.02% 282,375
2016-03-23 2016-03-21 6.445 44,173 +6,283 0.02% 284,714
2016-01-05 2015-12-31 7.639 37,890 -8,797 0.02% 289,443
2016-01-04 2015-12-29 6.923 46,687 -3,770 0.02% 323,208
2015-12-30 2015-12-28 6.843 50,457 +3,770 0.02% 345,292
2015-12-29 2015-12-24 7.002 46,687 +6,284 0.02% 326,923
2015-12-17 2015-12-15 7.400 40,403 +3,770 0.02% 298,994
2015-12-16 2015-12-14 7.639 36,633 -7,540 0.02% 279,840
2015-12-15 2015-12-11 6.764 44,173 +3,142 0.02% 298,774
2015-12-11 2015-12-09 6.923 41,031 -629 0.02% 284,052
2015-12-10 2015-12-08 6.605 41,660 +3,770 0.02% 275,146
2015-09-14 2015-09-10 4.934 37,890 +6,284 0.02% 186,932
2015-09-10 2015-09-08 4.918 31,606 -99 0.01% 155,442
2015-08-10 2015-08-06 6.901 31,705 +1,891 0.01% 218,804
2015-06-10 2015-06-08 10.154 29,814 -2,522 0.01% 302,717
2015-06-09 2015-06-05 10.154 32,336 +3,782 0.02% 328,325
2015-06-08 2015-06-04 10.154 28,554 +3,152 0.01% 289,924
2015-06-03 2015-06-01 10.788 25,402 +1,891 0.01% 274,040
2015-05-28 2015-05-26 10.614 23,511 -738 0.01% 249,537
2015-05-13 2015-05-11 10.306 24,249 -4,551 0.01% 249,910
2015-05-08 2015-05-06 10.306 28,800 +3,251 0.01% 296,812
2015-04-30 2015-04-28 11.537 25,549 -3,901 0.01% 294,747
2015-04-29 2015-04-27 11.383 29,450 -6,501 0.01% 335,221
2015-04-28 2015-04-24 11.229 35,951 +6,501 0.02% 403,690
2015-04-24 2015-04-22 9.998 29,450 -6,501 0.01% 294,451
2015-04-17 2015-04-15 10.460 35,951 +1,300 0.02% 376,040
2015-04-16 2015-04-14 10.460 34,651 +9,102 0.02% 362,442
2015-04-15 2015-04-13 9.998 25,549 +1,300 0.01% 255,447
2015-03-18 2015-03-16 9.229 24,249 +650 0.01% 223,800
2015-02-26 2015-02-24 11.690 23,599 -3,901 0.01% 275,881
2015-02-24 2015-02-18 11.844 27,500 +3,901 0.01% 325,715
2015-01-30 2015-01-28 10.921 23,599 +1,950 0.01% 257,731
2014-12-18 2014-12-16 12.767 21,649 +6,501 0.01% 276,395
2014-12-11 2014-12-09 13.844 15,148 -650 0.01% 209,707
2014-11-18 2014-11-14 14.921 15,798 +1,301 0.01% 235,715
2014-11-17 2014-11-13 14.767 14,497 +650 0.01% 214,074
2014-09-05 2014-09-03 18.612 13,847 -1,951 0.01% 257,724
2014-09-04 2014-09-02 18.461 15,798 -261 0.01% 291,646
2014-08-25 2014-08-21 19.672 16,059 +6,609 0.01% 315,905
2014-06-12 2014-06-10 18.310 9,450 +859 0.00% 173,026
2014-05-28 2014-05-26 17.623 8,591 -1,146 0.00% 151,403
2013-12-02 2013-11-28 23.631 9,737 -3,745 0.00% 230,099
2013-11-29 2013-11-27 23.364 13,482 -1,198 0.01% 314,999
2013-10-11 2013-10-09 23.765 14,680 -1,498 0.01% 348,869
2013-09-12 2013-09-10 21.362 16,178 -1,498 0.01% 345,590
2013-09-09 2013-09-05 21.629 17,676 -3,745 0.01% 382,310
2013-09-05 2013-09-03 21.175 21,421 -2,247 0.01% 453,586
2013-09-04 2013-09-02 20.783 23,668 -508 0.01% 491,885
2013-09-02 2013-08-29 20.260 24,176 -765 0.01% 489,802
2013-08-12 2013-08-08 19.345 24,941 -4,590 0.01% 482,481
2013-08-09 2013-08-07 19.214 29,531 +3,060 0.01% 567,414
2013-07-05 2013-07-03 19.083 26,471 -1,530 0.01% 505,159
2013-05-21 2013-05-16 16.636 28,001 -820 0.01% 465,811
2013-05-13 2013-05-09 16.889 28,821 -1,575 0.01% 486,772
2013-04-22 2013-04-18 15.747 30,396 -1,575 0.01% 478,633
2013-04-08 2013-04-03 16.382 31,971 +1,575 0.01% 523,734
2013-04-05 2013-04-02 16.382 30,396 +1,575 0.01% 497,933
2013-04-03 2013-03-28 15.747 28,821 -1,575 0.01% 453,832
2013-03-07 2013-03-05 13.588 30,396 -3,150 0.01% 413,014
2013-03-06 2013-03-04 13.588 33,546 +3,150 0.01% 455,816
2013-03-01 2013-02-27 13.207 30,396 -3,150 0.01% 401,434
2013-02-26 2013-02-22 12.953 33,546 +3,150 0.01% 434,516
2013-02-25 2013-02-21 12.699 30,396 -1,890 0.01% 385,994
2013-01-08 2013-01-04 12.953 32,286 -1,575 0.01% 418,195
2012-12-28 2012-12-24 12.191 33,861 +787 0.01% 412,796
2012-12-20 2012-12-18 12.191 33,074 +1,575 0.01% 403,202
2012-11-09 2012-11-07 13.842 31,499 -1,575 0.01% 436,001
2012-10-15 2012-10-11 12.318 33,074 +1,575 0.01% 407,402
2012-09-10 2012-09-06 12.537 31,499 -727 0.01% 394,891
2012-09-07 2012-09-05 12.537 32,226 -1,611 0.01% 404,006
2012-09-06 2012-09-04 12.537 33,837 +322 0.01% 424,202
2012-09-04 2012-08-31 12.537 33,515 +1,612 0.01% 420,165
2012-08-21 2012-08-17 11.916 31,903 -2,417 0.01% 380,156
2012-08-17 2012-08-15 11.047 34,320 -3,384 0.01% 379,138
2012-08-16 2012-08-14 10.551 37,704 +3,384 0.02% 397,801
2012-08-15 2012-08-13 11.420 34,320 +2,417 0.01% 391,918
2012-06-06 2012-06-04 12.537 31,903 -4,834 0.01% 399,956
2012-05-25 2012-05-23 13.012 36,737 -1,111 0.02% 478,020
2012-04-11 2012-04-05 14.096 37,848 +498 0.02% 533,516
2012-04-02 2012-03-29 13.976 37,350 +2,490 0.01% 521,996
2012-03-30 2012-03-28 15.422 34,860 +2,490 0.01% 537,596
2012-03-27 2012-03-23 15.181 32,370 -1,660 0.01% 491,396
2012-02-29 2012-02-27 15.904 34,030 -5,810 0.01% 541,196
2012-02-14 2012-02-10 15.542 39,840 -1,660 0.02% 619,196
2012-02-13 2012-02-09 15.783 41,500 -1,660 0.02% 654,995
2012-02-10 2012-02-08 15.422 43,160 +830 0.02% 665,595
2012-02-09 2012-02-07 15.181 42,330 +1,660 0.02% 642,595
2012-02-01 2012-01-30 15.904 40,670 -830 0.02% 646,795
2012-01-17 2012-01-13 16.144 41,500 -1,660 0.02% 669,995
2011-11-28 2011-11-24 13.855 43,160 -8,300 0.02% 597,996
2011-11-07 2011-11-03 15.542 51,460 -4,150 0.02% 799,794
2011-11-04 2011-11-02 15.783 55,610 -3,320 0.02% 877,694
2011-10-31 2011-10-27 15.301 58,930 -830 0.02% 901,694
2011-10-11 2011-10-07 14.096 59,760 -830 0.02% 842,394
2011-10-04 2011-09-30 13.494 60,590 -1,660 0.02% 817,594
2011-09-27 2011-09-23 13.735 62,250 +2,490 0.03% 854,994
2011-09-01 2011-08-30 16.795 59,760 -16,601 0.02% 1,003,673
2011-08-31 2011-08-29 16.795 76,361 -3,674 0.03% 1,282,488
2011-08-29 2011-08-25 15.855 80,035 +1,702 0.03% 1,268,993
2011-08-23 2011-08-19 16.325 78,333 -1,702 0.03% 1,278,807
2011-08-22 2011-08-18 16.913 80,035 -1,703 0.03% 1,353,593
2011-08-15 2011-08-11 15.503 81,738 -1,703 0.03% 1,267,195
2011-08-09 2011-08-05 16.443 83,441 -11,069 0.03% 1,371,997
2011-08-08 2011-08-04 17.030 94,510 -1,703 0.04% 1,609,501
2011-08-05 2011-08-03 17.147 96,213 +2,555 0.04% 1,649,803
2011-08-04 2011-08-02 17.265 93,658 +3,405 0.04% 1,616,992
2011-08-03 2011-08-01 17.852 90,253 -9,025 0.04% 1,611,205
2011-07-29 2011-07-27 16.795 99,278 -1,703 0.04% 1,667,380
2011-07-27 2011-07-25 16.560 100,981 -5,960 0.04% 1,672,262
2011-07-08 2011-07-06 15.268 106,941 -2,554 0.04% 1,632,800
2011-07-06 2011-07-04 15.621 109,495 -2,214 0.04% 1,710,375
2011-06-28 2011-06-24 15.151 111,709 -4,257 0.04% 1,692,479
2011-06-22 2011-06-20 15.033 115,966 -1,703 0.05% 1,743,356
2011-06-21 2011-06-17 14.564 117,669 +1,703 0.05% 1,713,678
2011-06-17 2011-06-15 14.916 115,966 -6,812 0.05% 1,729,736
2011-06-16 2011-06-14 15.386 122,778 -4,257 0.05% 1,889,024
2011-06-15 2011-06-13 15.033 127,035 +8,514 0.05% 1,909,760
2011-06-08 2011-06-03 16.208 118,521 -851 0.05% 1,920,967
2011-06-02 2011-05-31 15.268 119,372 -2,554 0.05% 1,822,600
2011-05-30 2011-05-26 14.916 121,926 -5,109 0.05% 1,818,635
2011-05-23 2011-05-19 14.681 127,035 +2,554 0.05% 1,865,000
2011-05-20 2011-05-18 15.151 124,481 -2,724 0.05% 1,885,985
2011-05-17 2011-05-13 14.916 127,205 -2,555 0.05% 1,897,376
2011-05-13 2011-05-11 14.916 129,760 -2,554 0.05% 1,935,486
2011-05-11 2011-05-06 14.822 132,314 +2,286 0.05% 1,961,149
2011-05-06 2011-05-04 14.937 130,028 -1,740 0.05% 1,942,207
2011-05-03 2011-04-28 15.511 131,768 -871 0.05% 2,043,896
2011-04-26 2011-04-20 16.431 132,639 +5,222 0.05% 2,179,327
2011-04-21 2011-04-19 16.086 127,417 -1,218 0.05% 2,049,607
2011-04-20 2011-04-18 16.316 128,635 -2,263 0.05% 2,098,759
2011-04-19 2011-04-15 16.201 130,898 +2,611 0.05% 2,120,642
2011-04-15 2011-04-13 16.431 128,287 -870 0.05% 2,107,822
2011-04-11 2011-04-07 15.856 129,157 -871 0.05% 2,047,916
2011-04-08 2011-04-06 16.086 130,028 +1,741 0.05% 2,091,607
2011-04-07 2011-04-04 15.626 128,287 -11,488 0.05% 2,004,642
2011-04-04 2011-03-31 15.167 139,775 -10,444 0.05% 2,119,916
2011-03-24 2011-03-22 15.511 150,219 +870 0.06% 2,330,096
2011-03-23 2011-03-21 15.052 149,349 +10,444 0.06% 2,247,961
2011-03-22 2011-03-18 14.018 138,905 -870 0.05% 1,947,121
2011-03-16 2011-03-14 14.937 139,775 +870 0.05% 2,087,796
2011-03-15 2011-03-11 15.167 138,905 +870 0.05% 2,106,721
2011-03-03 2011-03-01 15.396 138,035 +1,741 0.05% 2,125,246
2011-02-22 2011-02-18 15.856 136,294 +8,703 0.05% 2,161,081
2011-02-14 2011-02-10 15.971 127,591 +7,833 0.05% 2,037,746
2011-02-10 2011-02-08 16.660 119,758 +1,741 0.05% 1,995,206
2011-02-09 2011-02-07 16.890 118,017 -4,352 0.05% 1,993,320
2011-02-08 2011-02-02 17.005 122,369 +5,222 0.05% 2,080,886
2011-01-31 2011-01-27 16.316 117,147 +697 0.05% 1,911,326
2011-01-28 2011-01-26 16.316 116,450 +6,092 0.05% 1,899,954
2011-01-26 2011-01-24 16.775 110,358 +1,567 0.04% 1,851,279
2011-01-25 2011-01-21 17.005 108,791 +3,655 0.04% 1,849,992
2011-01-24 2011-01-20 16.545 105,136 +5,222 0.04% 1,739,519
2011-01-18 2011-01-14 17.120 99,914 +4,352 0.04% 1,710,519
2011-01-07 2011-01-05 17.924 95,562 +870 0.04% 1,712,872
2011-01-04 2010-12-31 17.235 94,692 +6,963 0.04% 1,631,998
2010-12-28 2010-12-22 17.350 87,729 +4,351 0.03% 1,522,072
2010-12-22 2010-12-20 17.465 83,378 +1,741 0.03% 1,456,164
2010-12-20 2010-12-16 17.580 81,637 -1,393 0.03% 1,435,138
2010-12-17 2010-12-15 18.384 83,030 -1,740 0.03% 1,526,406
2010-12-16 2010-12-14 18.843 84,770 -6,093 0.03% 1,597,354
2010-12-15 2010-12-13 18.154 90,863 +6,093 0.04% 1,649,527
2010-12-13 2010-12-09 19.073 84,770 +2,611 0.03% 1,616,834
2010-12-10 2010-12-08 19.073 82,159 +2,263 0.03% 1,567,034
2010-12-09 2010-12-07 19.303 79,896 -2,611 0.03% 1,542,231
2010-12-08 2010-12-06 18.499 82,507 -1,741 0.03% 1,526,272
2010-12-07 2010-12-03 18.384 84,248 +870 0.03% 1,548,798
2010-12-06 2010-12-02 18.843 83,378 +8,181 0.03% 1,571,124
2010-12-03 2010-12-01 18.614 75,197 -10,444 0.03% 1,399,686
2010-12-02 2010-11-30 17.235 85,641 -2,611 0.03% 1,476,006
2010-11-30 2010-11-26 16.890 88,252 +2,785 0.03% 1,490,586
2010-11-26 2010-11-24 17.235 85,467 +9,574 0.03% 1,473,007
2010-11-25 2010-11-23 16.890 75,893 -5,744 0.03% 1,281,841
2010-11-24 2010-11-22 17.465 81,637 -5,048 0.03% 1,425,758
2010-11-23 2010-11-19 16.660 86,685 -2,611 0.03% 1,444,199
2010-11-22 2010-11-18 16.545 89,296 -5,222 0.03% 1,477,439
2010-11-18 2010-11-16 15.626 94,518 +3,481 0.04% 1,476,960
2010-11-17 2010-11-15 15.971 91,037 +2,611 0.04% 1,453,945
2010-11-16 2010-11-12 16.201 88,426 -870 0.03% 1,432,565
2010-11-15 2010-11-11 15.971 89,296 +6,963 0.03% 1,426,139
2010-11-04 2010-11-02 16.201 82,333 -2,611 0.03% 1,333,854
2010-11-03 2010-11-01 15.511 84,944 +870 0.03% 1,317,594
2010-11-02 2010-10-29 15.052 84,074 +2,611 0.03% 1,265,459
2010-11-01 2010-10-28 15.396 81,463 +1,044 0.03% 1,254,239
2010-10-28 2010-10-26 16.316 80,419 +3,482 0.03% 1,312,086
2010-10-27 2010-10-25 16.431 76,937 -4,352 0.03% 1,264,115
2010-10-26 2010-10-22 16.545 81,289 -1,741 0.03% 1,344,960
2010-10-25 2010-10-21 16.660 83,030 +1,741 0.03% 1,383,306
2010-10-22 2010-10-20 16.545 81,289 +8,703 0.03% 1,344,960
2010-10-21 2010-10-19 16.890 72,586 -4,177 0.03% 1,225,986
2010-10-19 2010-10-15 17.235 76,763 +870 0.03% 1,322,996
2010-10-18 2010-10-14 17.120 75,893 -16,536 0.03% 1,299,281
2010-10-13 2010-10-11 16.660 92,429 -348 0.04% 1,539,896
2010-10-12 2010-10-08 17.005 92,777 +9,747 0.04% 1,577,674
2010-10-08 2010-10-06 16.775 83,030 +4,352 0.03% 1,392,846
2010-10-07 2010-10-05 16.890 78,678 -1,741 0.03% 1,328,880
2010-10-06 2010-10-04 17.120 80,419 +1,741 0.03% 1,376,766
2010-10-05 2010-09-30 17.350 78,678 -16,536 0.03% 1,365,040
2010-10-04 2010-09-29 17.580 95,214 +3,481 0.04% 1,673,815
2010-09-30 2010-09-28 17.235 91,733 +7,833 0.04% 1,581,001
2010-09-29 2010-09-27 18.269 83,900 +4,352 0.03% 1,532,760
2010-09-28 2010-09-24 19.073 79,548 +19,060 0.03% 1,517,234
2010-09-24 2010-09-21 19.303 60,488 +1,741 0.05% 1,167,599
2010-09-22 2010-09-20 17.809 58,747 +8,007 0.05% 1,046,243
2010-09-20 2010-09-16 16.431 50,740 +20,888 0.04% 833,684
2010-09-17 2010-09-15 16.890 29,852 +4,525 0.02% 504,204
2010-09-16 2010-09-14 17.120 25,327 +2,611 0.02% 433,596
2010-09-15 2010-09-13 16.775 22,716 +5,396 0.02% 381,066
2010-09-14 2010-09-10 16.390 17,320 -1,044 0.01% 283,880
2010-09-13 2010-09-09 16.672 18,364 -17,322 0.01% 306,163
2010-09-10 2010-09-08 16.616 35,686 +8,877 0.01% 592,944
2010-09-09 2010-09-07 16.165 26,809 -3,551 0.01% 433,368
2010-09-08 2010-09-06 15.996 30,360 +3,551 0.01% 485,640
2010-09-07 2010-09-03 16.221 26,809 -710 0.01% 434,878
2010-09-03 2010-09-01 15.207 27,519 -16,334 0.01% 418,495
2010-09-01 2010-08-30 13.574 43,853 +5,326 0.02% 595,265
2010-08-31 2010-08-27 13.856 38,527 +19,885 0.01% 533,819
2010-08-25 2010-08-23 14.419 18,642 -1,776 0.01% 268,798
2010-08-23 2010-08-19 13.630 20,418 -3,550 0.01% 278,306
2010-08-13 2010-08-11 13.124 23,968 -1,776 0.01% 314,544
2010-08-11 2010-08-09 13.518 25,744 +3,551 0.01% 348,002
2010-08-10 2010-08-06 13.405 22,193 +3,551 0.01% 297,500
2010-07-13 2010-07-09 12.222 18,642 -1,776 0.01% 227,849
2010-07-08 2010-07-06 12.279 20,418 +1,776 0.01% 250,705
2010-07-05 2010-06-30 12.560 18,642 -1,776 0.01% 234,148
2010-06-28 2010-06-24 13.518 20,418 +1,776 0.01% 276,006
2010-06-15 2010-06-11 13.461 18,642 +1,775 0.01% 250,948
2010-06-14 2010-06-10 13.011 16,867 -8,877 0.01% 219,454
2010-06-11 2010-06-09 12.786 25,744 +8,877 0.01% 329,152
2010-06-04 2010-06-02 13.856 16,867 -355 0.01% 233,704
2010-06-01 2010-05-28 14.250 17,222 +355 0.01% 245,413
2010-05-25 2010-05-20 16.221 16,867 +14,204 0.01% 273,605
2010-05-19 2010-05-17 18.024 2,663 -178 0.01% 47,997
2010-05-17 2010-05-13 18.305 2,841 +355 0.01% 52,005
2010-05-14 2010-05-12 17.339 2,486 -177 0.01% 43,104
2010-05-13 2010-05-11 17.383 2,663 -10,971 0.01% 46,290
2010-05-11 2010-05-07 16.040 13,634 +909 0.01% 218,695
2010-05-07 2010-05-05 16.723 12,725 -909 0.01% 212,794
2010-05-05 2010-05-03 17.867 13,634 -909 0.01% 243,595
2010-05-04 2010-04-30 17.823 14,543 +909 0.01% 259,196
2010-04-29 2010-04-27 18.615 13,634 +3,636 0.01% 253,795
2010-04-28 2010-04-26 18.923 9,998 -909 0.00% 189,191
2010-04-27 2010-04-23 17.339 10,907 +909 0.01% 189,113
2010-04-23 2010-04-21 15.292 9,998 +9,089 0.00% 152,893
2010-04-21 2010-04-19 13.862 909 +909 0.00% 12,601
2010-04-12 2010-04-08 12.212 0 -3,636
2010-04-08 2010-04-01 11.024 3,636 +3,636 0.00% 40,082
2008-06-05 2008-06-03 5.654 0 -7,800
2008-06-04 2008-06-02 5.257 7,800 +7,800 0.00% 41,002
2008-05-20 2008-05-16 5.500 0 -8,968
2008-04-22 2008-04-18 3.907 8,968 +8,968 0.01% 35,042
2008-03-26 2008-03-20 2.395 0 -14,946
2007-09-28 2007-09-25 1.735 14,946 +187 0.01% 25,924
2007-06-26 2007-06-22 1.626 14,759 0.01% 24,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top