History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 -4,997
2022-05-26 2022-05-24 1.873 4,997 -75 0.00% 9,360
2021-03-01 2021-02-25 3.202 5,072 +4,997 0.00% 16,240
2017-10-10 2017-10-06 5.283 75 -4,123 0.00% 396
2016-09-08 2016-09-06 5.907 4,198 -11 0.00% 24,798
2016-09-06 2016-09-02 5.827 4,209 -12,527 0.00% 24,527
2016-09-02 2016-08-31 5.907 16,736 -18,791 0.01% 98,862
2016-06-02 2016-05-31 5.029 35,527 +6,264 0.02% 178,668
2016-05-27 2016-05-25 5.013 29,263 +3,131 0.01% 146,699
2016-05-26 2016-05-24 4.934 26,132 -83 0.01% 128,923
2016-05-17 2016-05-13 5.093 26,215 +3,142 0.01% 133,505
2016-05-09 2016-05-05 5.331 23,073 -1,257 0.01% 123,011
2016-05-06 2016-05-04 5.331 24,330 -2,513 0.01% 129,713
2016-05-05 2016-05-03 5.252 26,843 +3,770 0.01% 140,975
2016-05-03 2016-04-28 5.411 23,073 -2,514 0.01% 124,847
2016-04-26 2016-04-22 5.570 25,587 +629 0.01% 142,523
2016-04-25 2016-04-21 5.729 24,958 +2,513 0.01% 142,991
2016-04-22 2016-04-20 5.729 22,445 -2,513 0.01% 128,593
2016-04-20 2016-04-18 5.888 24,958 +2,513 0.01% 146,963
2016-04-18 2016-04-14 5.968 22,445 -2,513 0.01% 133,951
2016-04-07 2016-04-05 5.491 24,958 +3,142 0.01% 137,033
2016-04-01 2016-03-30 5.888 21,816 +3,141 0.01% 128,462
2016-03-29 2016-03-23 5.968 18,675 +3,142 0.01% 111,452
2016-03-24 2016-03-22 6.286 15,533 +5,027 0.01% 97,645
2016-03-23 2016-03-21 6.445 10,506 +6,283 0.00% 67,716
2016-02-23 2016-02-19 6.048 4,223 -3,141 0.00% 25,539
2016-02-22 2016-02-18 5.809 7,364 -3,142 0.00% 42,776
2016-01-15 2016-01-13 5.888 10,506 +3,142 0.00% 61,864
2016-01-12 2016-01-08 6.843 7,364 +3,141 0.00% 50,394
2015-12-16 2015-12-14 7.639 4,223 -6,283 0.00% 32,260
2015-12-15 2015-12-11 6.764 10,506 +6,283 0.00% 71,060
2015-12-14 2015-12-10 7.639 4,223 -2,513 0.00% 32,260
2015-12-11 2015-12-09 6.923 6,736 +2,513 0.00% 46,632
2015-12-09 2015-12-07 5.252 4,223 -12,567 0.00% 22,178
2015-12-07 2015-12-03 4.854 16,790 +12,567 0.01% 81,498
2015-11-24 2015-11-20 5.650 4,223 -18,850 0.00% 23,859
2015-11-23 2015-11-19 5.729 23,073 -21,238 0.01% 132,191
2015-11-17 2015-11-13 4.536 44,311 +6,283 0.02% 200,980
2015-11-16 2015-11-12 4.536 38,028 +6,284 0.02% 172,482
2015-11-13 2015-11-11 4.456 31,744 +6,283 0.01% 141,454
2015-10-23 2015-10-20 5.172 25,461 +377 0.01% 131,691
2015-10-19 2015-10-15 5.172 25,084 +377 0.01% 129,741
2015-10-16 2015-10-14 5.252 24,707 +252 0.01% 129,757
2015-10-15 2015-10-13 5.331 24,455 -6,284 0.01% 130,379
2015-10-14 2015-10-12 5.331 30,739 +13,949 0.01% 163,882
2015-10-13 2015-10-09 5.411 16,790 +12,567 0.01% 90,850
2015-10-09 2015-10-07 5.331 4,223 -9,173 0.00% 22,515
2015-10-07 2015-10-05 5.411 13,396 +9,173 0.01% 72,485
2015-10-05 2015-09-30 5.013 4,223 -754 0.00% 21,170
2015-09-10 2015-09-08 4.918 4,977 -15 0.00% 24,477
2015-05-28 2015-05-26 10.614 4,992 -157 0.00% 52,983
2015-05-21 2015-05-19 10.614 5,149 -3,250 0.00% 54,650
2015-04-30 2015-04-28 11.537 8,399 -5,071 0.00% 96,895
2015-04-29 2015-04-27 11.383 13,470 -7,672 0.01% 153,325
2014-12-05 2014-12-03 14.305 21,142 -1,950 0.01% 302,443
2014-12-04 2014-12-02 14.305 23,092 +1,950 0.01% 330,338
2014-11-18 2014-11-14 14.921 21,142 -650 0.01% 315,451
2014-11-17 2014-11-13 14.767 21,792 +650 0.01% 321,797
2014-11-13 2014-11-11 14.921 21,142 -1,950 0.01% 315,451
2014-11-12 2014-11-10 14.921 23,092 +1,950 0.01% 344,546
2014-11-11 2014-11-07 14.767 21,142 -1,950 0.01% 312,199
2014-11-05 2014-11-03 14.767 23,092 +1,950 0.01% 340,994
2014-11-04 2014-10-31 15.074 21,142 -1,950 0.01% 318,703
2014-11-03 2014-10-30 14.921 23,092 +1,950 0.01% 344,546
2014-10-28 2014-10-24 15.228 21,142 -1,950 0.01% 321,955
2014-10-27 2014-10-23 15.074 23,092 +1,950 0.01% 348,098
2014-10-24 2014-10-22 15.228 21,142 -1,950 0.01% 321,955
2014-10-23 2014-10-21 15.382 23,092 +1,950 0.01% 355,202
2014-10-20 2014-10-16 15.536 21,142 -1,950 0.01% 328,459
2014-10-16 2014-10-14 15.536 23,092 +1,950 0.01% 358,754
2014-09-04 2014-09-02 18.461 21,142 -349 0.01% 390,302
2014-07-25 2014-07-23 18.158 21,491 +14,274 0.01% 390,241
2014-07-21 2014-07-17 17.856 7,217 +1,983 0.00% 128,864
2014-06-12 2014-06-10 18.310 5,234 +476 0.00% 95,833
2014-05-28 2014-05-26 17.623 4,758 -635 0.00% 83,852
2014-01-20 2014-01-16 20.828 5,393 +2,247 0.00% 112,324
2014-01-09 2014-01-07 22.163 3,146 -2,247 0.00% 69,724
2013-12-06 2013-12-04 24.566 5,393 +2,247 0.00% 132,484
2013-10-16 2013-10-11 21.362 3,146 -749 0.00% 67,204
2013-10-15 2013-10-10 21.762 3,895 +2,996 0.00% 84,764
2013-09-04 2013-09-02 20.783 899 -19 0.00% 18,684
2013-09-02 2013-08-29 20.260 918 -3,060 0.00% 18,599
2013-05-21 2013-05-16 16.636 3,978 -117 0.00% 66,176
2013-05-09 2013-05-07 16.636 4,095 -945 0.00% 68,122
2013-05-03 2013-04-30 16.001 5,040 -2,835 0.00% 80,643
2013-04-29 2013-04-25 15.620 7,875 +2,835 0.00% 123,004
2013-04-03 2013-03-28 15.747 5,040 -2,047 0.00% 79,363
2013-04-02 2013-03-27 15.112 7,087 -788 0.00% 107,096
2013-03-20 2013-03-18 14.731 7,875 -10,709 0.00% 116,004
2013-03-13 2013-03-11 14.350 18,584 -1,103 0.01% 266,675
2013-03-11 2013-03-07 13.588 19,687 -7,875 0.01% 267,503
2013-03-05 2013-03-01 13.842 27,562 -4,724 0.01% 381,506
2013-03-04 2013-02-28 13.842 32,286 -2,205 0.01% 446,895
2013-02-27 2013-02-25 13.334 34,491 -17,325 0.01% 459,896
2013-02-26 2013-02-22 12.953 51,816 -7,244 0.02% 671,164
2013-02-25 2013-02-21 12.699 59,060 +3,937 0.03% 749,995
2013-02-22 2013-02-20 12.826 55,123 +22,837 0.02% 706,999
2013-02-05 2013-02-01 12.445 32,286 -7,875 0.01% 401,795
2013-02-04 2013-01-31 12.445 40,161 +7,875 0.02% 499,799
2013-01-30 2013-01-28 13.207 32,286 +7,874 0.01% 426,395
2013-01-29 2013-01-25 13.334 24,412 +3,938 0.01% 325,505
2013-01-21 2013-01-17 13.588 20,474 -4,883 0.01% 278,196
2013-01-15 2013-01-11 14.223 25,357 -31,499 0.01% 360,646
2013-01-14 2013-01-10 13.080 56,856 +20,475 0.02% 743,666
2013-01-09 2013-01-07 12.953 36,381 +10,237 0.02% 471,237
2013-01-08 2013-01-04 12.953 26,144 +7,875 0.01% 338,639
2012-11-09 2012-11-07 13.842 18,269 -14,332 0.01% 252,875
2012-11-08 2012-11-06 12.953 32,601 -2,993 0.01% 422,275
2012-11-05 2012-11-01 12.953 35,594 +15,750 0.02% 461,043
2012-10-09 2012-10-05 12.826 19,844 -3,938 0.01% 254,516
2012-10-08 2012-10-04 12.572 23,782 +1,733 0.01% 298,984
2012-09-27 2012-09-25 13.080 22,049 +3,937 0.01% 288,397
2012-09-10 2012-09-06 12.537 18,112 -418 0.01% 227,064
2012-09-04 2012-08-31 12.537 18,530 -3,222 0.01% 232,304
2012-09-03 2012-08-30 12.537 21,752 +3,222 0.01% 272,697
2012-08-30 2012-08-28 12.785 18,530 +2,417 0.01% 236,904
2012-08-29 2012-08-27 13.033 16,113 +1,612 0.01% 210,003
2012-08-27 2012-08-23 12.413 14,501 -8,057 0.01% 179,994
2012-08-23 2012-08-21 12.040 22,558 -4,834 0.01% 271,601
2012-08-20 2012-08-16 11.047 27,392 -7,895 0.01% 302,603
2012-08-17 2012-08-15 11.047 35,287 -7,895 0.01% 389,820
2012-08-16 2012-08-14 10.551 43,182 +9,345 0.02% 455,597
2012-08-15 2012-08-13 11.420 33,837 +19,336 0.01% 386,402
2012-08-14 2012-08-10 13.902 14,501 +4,028 0.01% 201,593
2012-07-18 2012-07-16 14.523 10,473 -8,057 0.00% 152,096
2012-05-25 2012-05-23 13.012 18,530 -560 0.01% 241,112
2012-04-02 2012-03-29 13.976 19,090 +8,300 0.01% 266,798
2012-03-20 2012-03-16 16.747 10,790 -3,154 0.00% 180,699
2012-01-30 2012-01-26 15.783 13,944 -2,490 0.01% 220,078
2012-01-20 2012-01-18 15.904 16,434 -2,490 0.01% 261,358
2012-01-17 2012-01-13 16.144 18,924 +4,980 0.01% 305,518
2012-01-12 2012-01-10 15.663 13,944 -1,660 0.01% 218,398
2012-01-05 2012-01-03 14.819 15,604 -498 0.01% 231,238
2011-12-15 2011-12-13 14.217 16,102 -1,660 0.01% 228,918
2011-12-12 2011-12-08 14.217 17,762 -4,150 0.01% 252,518
2011-12-07 2011-12-05 14.819 21,912 +830 0.01% 324,718
2011-12-05 2011-12-01 14.940 21,082 +2,490 0.01% 314,958
2011-12-02 2011-11-30 14.337 18,592 -5,810 0.01% 266,558
2011-12-01 2011-11-29 14.217 24,402 +8,300 0.01% 346,918
2011-11-14 2011-11-10 14.578 16,102 -2,988 0.01% 234,738
2011-11-01 2011-10-28 15.181 19,090 -8,300 0.01% 289,798
2011-10-25 2011-10-21 14.217 27,390 -1,660 0.01% 389,397
2011-10-24 2011-10-20 13.614 29,050 +1,660 0.01% 395,497
2011-09-28 2011-09-26 12.530 27,390 +1,660 0.01% 343,198
2011-09-23 2011-09-21 15.181 25,730 -1,660 0.01% 390,597
2011-09-02 2011-08-31 17.229 27,390 -2,490 0.01% 471,897
2011-09-01 2011-08-30 16.795 29,880 -10,790 0.01% 501,836
2011-08-31 2011-08-29 16.795 40,670 -1,051 0.02% 683,055
2011-08-24 2011-08-22 15.268 41,721 -2,384 0.02% 637,006
2011-08-23 2011-08-19 16.325 44,105 -851 0.02% 720,026
2011-08-22 2011-08-18 16.913 44,956 -1,533 0.02% 760,319
2011-08-19 2011-08-17 17.500 46,489 -8,514 0.02% 813,546
2011-08-18 2011-08-16 17.030 55,003 -1,192 0.02% 936,699
2011-08-11 2011-08-09 15.386 56,195 -1,362 0.02% 864,599
2011-08-10 2011-08-08 15.855 57,557 +8,344 0.02% 912,594
2011-08-09 2011-08-05 16.443 49,213 -2,555 0.02% 809,195
2011-08-05 2011-08-03 17.147 51,768 +6,812 0.02% 887,687
2011-08-04 2011-08-02 17.265 44,956 +6,471 0.02% 776,159
2011-08-03 2011-08-01 17.852 38,485 -5,449 0.02% 687,038
2011-07-29 2011-07-27 16.795 43,934 -2,214 0.02% 737,874
2011-07-28 2011-07-26 16.560 46,148 +3,406 0.02% 764,218
2011-07-27 2011-07-25 16.560 42,742 -8,515 0.02% 707,815
2011-07-12 2011-07-08 15.151 51,257 +8,515 0.02% 776,584
2011-06-22 2011-06-20 15.033 42,742 -4,258 0.02% 642,555
2011-06-13 2011-06-09 15.386 47,000 -2,554 0.02% 723,127
2011-06-10 2011-06-08 15.621 49,554 -851 0.02% 774,062
2011-06-09 2011-06-07 16.090 50,405 -4,258 0.02% 811,035
2011-06-08 2011-06-03 16.208 54,663 -8,514 0.02% 885,968
2011-06-07 2011-06-02 16.208 63,177 +5,109 0.03% 1,023,961
2011-06-03 2011-06-01 15.973 58,068 +2,554 0.02% 927,516
2011-06-02 2011-05-31 15.268 55,514 -1,533 0.02% 847,601
2011-06-01 2011-05-30 14.916 57,047 +1,533 0.02% 850,907
2011-05-27 2011-05-25 14.916 55,514 -1,533 0.02% 828,041
2011-05-26 2011-05-24 14.681 57,047 +1,533 0.02% 837,507
2011-05-11 2011-05-06 14.822 55,514 -1,232 0.02% 822,825
2011-05-03 2011-04-28 15.511 56,746 -870 0.02% 880,206
2011-04-27 2011-04-21 16.316 57,616 +5,222 0.02% 940,041
2011-04-21 2011-04-19 16.086 52,394 -2,611 0.02% 842,800
2011-04-20 2011-04-18 16.316 55,005 +696 0.02% 897,441
2011-04-14 2011-04-12 16.201 54,309 +1,741 0.02% 879,845
2011-04-12 2011-04-08 16.201 52,568 -2,611 0.02% 851,639
2011-04-11 2011-04-07 15.856 55,179 +4,352 0.02% 874,919
2011-04-08 2011-04-06 16.086 50,827 +5,222 0.02% 817,594
2011-04-06 2011-04-01 14.707 45,605 +4,351 0.02% 670,714
2011-04-01 2011-03-30 15.167 41,254 -29,417 0.02% 625,684
2011-03-28 2011-03-24 15.167 70,671 +3,307 0.03% 1,071,841
2011-03-21 2011-03-17 13.673 67,364 +13,229 0.03% 921,064
2011-03-17 2011-03-15 14.362 54,135 +12,881 0.02% 777,505
2011-02-22 2011-02-18 15.856 41,254 -522 0.02% 654,124
2011-02-17 2011-02-15 16.086 41,776 +2,611 0.02% 672,001
2011-01-20 2011-01-18 17.005 39,165 -2,611 0.02% 666,001
2011-01-18 2011-01-14 17.120 41,776 +1,741 0.02% 715,201
2011-01-14 2011-01-12 17.465 40,035 -4,352 0.02% 699,195
2011-01-13 2011-01-11 17.465 44,387 -3,133 0.02% 775,201
2011-01-12 2011-01-10 17.465 47,520 -2,611 0.02% 829,918
2011-01-07 2011-01-05 17.924 50,131 +5,744 0.02% 898,558
2010-12-21 2010-12-17 17.809 44,387 +2,611 0.02% 790,501
2010-12-16 2010-12-14 18.843 41,776 -5,222 0.02% 787,201
2010-12-15 2010-12-13 18.154 46,998 +2,611 0.02% 853,202
2010-12-10 2010-12-08 19.073 44,387 +3,133 0.02% 846,602
2010-12-09 2010-12-07 19.303 41,254 -348 0.02% 796,325
2010-12-06 2010-12-02 18.843 41,602 -1,915 0.02% 783,923
2010-12-03 2010-12-01 18.614 43,517 -4,351 0.02% 810,008
2010-12-02 2010-11-30 17.235 47,868 +1,740 0.02% 824,996
2010-12-01 2010-11-29 17.235 46,128 -15,666 0.02% 795,007
2010-11-29 2010-11-25 17.120 61,794 -12,184 0.02% 1,057,908
2010-11-26 2010-11-24 17.235 73,978 +6,962 0.03% 1,274,997
2010-11-25 2010-11-23 16.890 67,016 +16,885 0.03% 1,131,908
2010-11-24 2010-11-22 17.465 50,131 +13,403 0.02% 875,518
2010-11-23 2010-11-19 16.660 36,728 +4,352 0.01% 611,900
2010-11-16 2010-11-12 16.201 32,376 -3,482 0.01% 524,514
2010-11-15 2010-11-11 15.971 35,858 -17,058 0.01% 572,685
2010-11-12 2010-11-10 15.856 52,916 +9,225 0.02% 839,037
2010-11-10 2010-11-08 16.086 43,691 +2,611 0.02% 702,806
2010-11-05 2010-11-03 15.971 41,080 -2,611 0.02% 656,085
2010-11-04 2010-11-02 16.201 43,691 -1,218 0.02% 707,826
2010-11-03 2010-11-01 15.511 44,909 -1,741 0.02% 696,598
2010-11-02 2010-10-29 15.052 46,650 +4,700 0.02% 702,163
2010-10-28 2010-10-26 16.316 41,950 +12,185 0.02% 684,440
2010-10-26 2010-10-22 16.545 29,765 +870 0.01% 492,474
2010-10-25 2010-10-21 16.660 28,895 +1,741 0.01% 481,400
2010-10-22 2010-10-20 16.545 27,154 +3,481 0.01% 449,274
2010-10-19 2010-10-15 17.235 23,673 +2,611 0.01% 408,000
2010-10-15 2010-10-13 16.775 21,062 +2,263 0.01% 353,320
2010-10-13 2010-10-11 16.660 18,799 -2,263 0.01% 313,197
2010-10-12 2010-10-08 17.005 21,062 +2,611 0.01% 358,160
2010-10-11 2010-10-07 16.545 18,451 +1,741 0.01% 305,279
2010-10-07 2010-10-05 16.890 16,710 -871 0.01% 282,234
2010-10-06 2010-10-04 17.120 17,581 +2,611 0.01% 300,985
2010-10-05 2010-09-30 17.350 14,970 -870 0.01% 259,725
2010-10-04 2010-09-29 17.580 15,840 -870 0.01% 278,459
2010-09-30 2010-09-28 17.235 16,710 +348 0.01% 287,994
2010-09-28 2010-09-24 19.073 16,362 -435 0.01% 312,075
2010-09-27 2010-09-22 19.188 16,797 -3,482 0.01% 322,302
2010-09-24 2010-09-21 19.303 20,279 +10,618 0.02% 391,445
2010-09-22 2010-09-20 17.809 9,661 +2,611 0.01% 172,056
2010-09-16 2010-09-14 17.120 7,050 +871 0.01% 120,695
2010-09-15 2010-09-13 16.775 6,179 -1,741 0.00% 103,654
2010-09-14 2010-09-10 16.390 7,920 -10,444 0.01% 129,811
2010-09-13 2010-09-09 16.672 18,364 -20,518 0.01% 306,163
2010-09-10 2010-09-08 16.616 38,882 +3,196 0.01% 646,048
2010-09-08 2010-09-06 15.996 35,686 +8,877 0.01% 570,834
2010-09-07 2010-09-03 16.221 26,809 -1,776 0.01% 434,878
2010-09-06 2010-09-02 15.376 28,585 -7,812 0.01% 439,536
2010-09-03 2010-09-01 15.207 36,397 +3,551 0.01% 553,507
2010-08-25 2010-08-23 14.419 32,846 +6,037 0.01% 473,605
2010-08-16 2010-08-12 13.067 26,809 +1,775 0.01% 350,318
2010-08-13 2010-08-11 13.124 25,034 +3,551 0.01% 328,534
2010-08-12 2010-08-10 13.630 21,483 -1,775 0.01% 292,822
2010-08-09 2010-08-05 13.630 23,258 +5,326 0.01% 317,016
2010-07-29 2010-07-27 12.617 17,932 -3,551 0.01% 226,241
2010-07-28 2010-07-26 12.729 21,483 -3,551 0.01% 273,462
2010-07-27 2010-07-23 12.673 25,034 +1,776 0.01% 317,254
2010-07-26 2010-07-22 12.955 23,258 -8,877 0.01% 301,297
2010-07-23 2010-07-21 12.110 32,135 +3,550 0.01% 389,144
2010-07-22 2010-07-20 12.053 28,585 -3,195 0.01% 344,545
2010-07-21 2010-07-19 11.828 31,780 +3,551 0.01% 375,896
2010-07-19 2010-07-15 11.828 28,229 +7,101 0.01% 333,894
2010-07-16 2010-07-14 12.110 21,128 -17,754 0.01% 255,853
2010-07-15 2010-07-13 12.110 38,882 +1,420 0.01% 470,848
2010-07-13 2010-07-09 12.222 37,462 +17,755 0.01% 457,873
2010-07-12 2010-07-08 12.053 19,707 +5,326 0.01% 237,535
2010-07-08 2010-07-06 12.279 14,381 -1,776 0.01% 176,579
2010-07-07 2010-07-05 11.828 16,157 +1,776 0.01% 191,106
2010-07-02 2010-06-29 12.504 14,381 +1,775 0.01% 179,819
2010-06-29 2010-06-25 13.349 12,606 -21,305 0.00% 168,275
2010-06-25 2010-06-23 13.574 33,911 +1,776 0.01% 460,311
2010-06-23 2010-06-21 14.025 32,135 +21,305 0.01% 450,683
2010-06-22 2010-06-18 13.912 10,830 -7,102 0.00% 150,667
2010-06-21 2010-06-17 13.912 17,932 -5,326 0.01% 249,471
2010-06-18 2010-06-15 14.025 23,258 -1,776 0.01% 326,186
2010-06-15 2010-06-11 13.461 25,034 +1,776 0.01% 336,994
2010-06-11 2010-06-09 12.786 23,258 -4,261 0.01% 297,367
2010-06-10 2010-06-08 12.279 27,519 +710 0.01% 337,896
2010-06-08 2010-06-04 13.687 26,809 +1,775 0.01% 366,928
2010-06-07 2010-06-03 13.856 25,034 +3,551 0.01% 346,864
2010-06-03 2010-06-01 13.574 21,483 +3,551 0.01% 291,612
2010-06-02 2010-05-31 14.363 17,932 +5,326 0.01% 257,551
2010-06-01 2010-05-28 14.250 12,606 -4,971 0.00% 179,635
2010-05-31 2010-05-27 14.081 17,577 +3,196 0.01% 247,502
2010-05-28 2010-05-26 14.081 14,381 +1,775 0.01% 202,499
2010-05-27 2010-05-25 14.813 12,606 +1,776 0.00% 186,736
2010-05-25 2010-05-20 16.221 10,830 +5,326 0.00% 175,677
2010-05-20 2010-05-18 16.221 5,504 +1,776 0.01% 89,282
2010-05-19 2010-05-17 18.024 3,728 -2,664 0.01% 67,192
2010-05-18 2010-05-14 19.488 6,392 +1,421 0.01% 124,568
2010-05-17 2010-05-13 18.305 4,971 +3,551 0.01% 90,996
2010-05-13 2010-05-11 17.383 1,420 -5,852 0.00% 24,683
2010-05-04 2010-04-30 17.823 7,272 -18,179 0.00% 129,607
2010-05-03 2010-04-29 17.669 25,451 -2,727 0.01% 449,686
2010-04-30 2010-04-28 17.317 28,178 +2,727 0.01% 487,948
2010-04-28 2010-04-26 18.923 25,451 +9,090 0.01% 481,606
2010-04-15 2010-04-13 13.488 16,361 +9,089 0.01% 220,678
2009-09-23 2009-09-21 6.319 7,272 +258 0.00% 45,949
2009-08-03 2009-07-30 5.748 7,014 -1,754 0.00% 40,319
2009-05-18 2009-05-14 4.722 8,768 +508 0.00% 41,399
2009-04-15 2009-04-09 4.673 8,260 +1,652 0.00% 38,601
2008-09-23 2008-09-19 4.680 6,608 +368 0.00% 30,923
2008-07-16 2008-07-14 5.205 6,240 -5,460 0.00% 32,481
2008-06-20 2008-06-18 6.257 11,700 -3,899 0.01% 73,203
2008-05-29 2008-05-27 6.664 15,599 +653 0.01% 103,952
2008-05-28 2008-05-26 6.356 14,946 -5,978 0.01% 95,000
2008-05-23 2008-05-21 5.955 20,924 +5,978 0.01% 124,598
2008-05-20 2008-05-16 5.500 14,946 -2,989 0.01% 82,200
2008-05-19 2008-05-15 5.098 17,935 -5,979 0.01% 91,439
2008-05-14 2008-05-09 5.085 23,914 -17,935 0.01% 121,602
2008-05-13 2008-05-08 5.085 41,849 -11,956 0.02% 212,801
2008-05-09 2008-05-07 4.924 53,805 +11,956 0.03% 264,958
2008-05-08 2008-05-06 4.617 41,849 -179,351 0.02% 193,201
2008-05-07 2008-05-05 4.322 221,200 +38,859 0.13% 956,079
2008-05-06 2008-05-02 4.362 182,341 +107,611 0.11% 795,441
2008-05-05 2008-04-30 4.416 74,730 -197,287 0.04% 330,001
2008-05-02 2008-04-29 4.403 272,017 +17,936 0.16% 1,197,562
2008-04-30 2008-04-28 4.055 254,081 -194,298 0.15% 1,030,198
2008-04-29 2008-04-25 3.854 448,379 +20,924 0.26% 1,728,000
2008-04-28 2008-04-24 3.693 427,455 -32,881 0.25% 1,578,721
2008-04-25 2008-04-23 3.519 460,336 -65,762 0.27% 1,620,081
2008-04-23 2008-04-21 3.814 526,098 -146,470 0.30% 2,006,400
2008-04-22 2008-04-18 3.907 672,568 +14,945 0.39% 2,627,998
2008-04-21 2008-04-17 4.403 657,623 +119,568 0.38% 2,895,202
2008-04-18 2008-04-16 4.041 538,055 +80,708 0.31% 2,174,401
2008-04-17 2008-04-15 3.854 457,347 +101,633 0.26% 1,762,562
2008-04-16 2008-04-14 3.693 355,714 +20,924 0.21% 1,313,760
2008-04-15 2008-04-11 3.613 334,790 +152,449 0.19% 1,209,601
2008-04-14 2008-04-10 3.479 182,341 +11,957 0.11% 634,401
2008-04-11 2008-04-09 3.278 170,384 -65,762 0.10% 558,600
2008-04-10 2008-04-08 3.185 236,146 +14,946 0.14% 752,079
2008-04-09 2008-04-07 3.131 221,200 +104,621 0.13% 692,639
2008-04-08 2008-04-03 3.011 116,579 -8,967 0.07% 351,001
2008-04-07 2008-04-02 2.743 125,546 +14,946 0.07% 344,400
2008-04-03 2008-04-01 2.529 110,600 +26,903 0.06% 279,720
2008-04-02 2008-03-31 2.502 83,697 +41,848 0.05% 209,439
2008-04-01 2008-03-28 2.328 41,849 -8,967 0.02% 97,441
2008-03-27 2008-03-25 2.369 50,816 +38,859 0.03% 120,359
2008-03-19 2008-03-17 2.516 11,957 -29,892 0.01% 30,081
2008-03-17 2008-03-13 2.449 41,849 -14,946 0.02% 102,481
2008-03-14 2008-03-12 2.288 56,795 +14,946 0.03% 129,961
2008-03-11 2008-03-07 2.141 41,849 +29,892 0.02% 89,601
2007-09-28 2007-09-25 1.735 11,957 +150 0.01% 20,740
2007-08-08 2007-08-06 1.856 11,807 -14,759 0.01% 21,919
2007-06-26 2007-06-22 1.626 26,566 0.02% 43,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top