History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,590,460 | +0 | 0.15% | 176,151 |
| 2025-10-13 | 2025-10-09 | 0.072 | 2,590,460 | +0 | 0.15% | 186,513 |
| 2025-10-10 | 2025-10-08 | 0.072 | 2,590,460 | +60,000 | 0.15% | 186,513 |
| 2025-09-22 | 2025-09-18 | 0.079 | 2,530,460 | -204,000 | 0.18% | 199,906 |
| 2025-09-16 | 2025-09-12 | 0.093 | 2,734,460 | +1,490,450 | 0.20% | 254,305 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,244,010 | -12,000 | 0.28% | 125,645 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,256,010 | -12,000 | 0.28% | 134,393 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,268,010 | +120,000 | 0.28% | 150,893 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,148,010 | +229,075 | 0.26% | 153,458 |
| 2025-07-23 | 2025-07-21 | 0.130 | 918,935 | -19,211 | 0.26% | 119,393 |
| 2025-06-24 | 2025-06-20 | 0.126 | 938,146 | +48,028 | 0.26% | 118,373 |
| 2025-06-18 | 2025-06-16 | 0.129 | 890,118 | -19,211 | 0.25% | 114,537 |
| 2025-05-30 | 2025-05-28 | 0.125 | 909,329 | -38,422 | 0.25% | 113,601 |
| 2025-05-28 | 2025-05-26 | 0.129 | 947,751 | -1,841 | 0.26% | 121,953 |
| 2025-05-19 | 2025-05-15 | 0.127 | 949,592 | +9,605 | 0.26% | 121,004 |
| 2025-05-16 | 2025-05-14 | 0.126 | 939,987 | -9,605 | 0.26% | 118,605 |
| 2025-04-25 | 2025-04-23 | 0.119 | 949,592 | +9,605 | 0.26% | 112,699 |
| 2025-04-01 | 2025-03-28 | 0.145 | 939,987 | -48,027 | 0.26% | 136,220 |
| 2025-03-24 | 2025-03-20 | 0.152 | 988,014 | -9,606 | 0.28% | 150,586 |
| 2025-03-17 | 2025-03-13 | 0.156 | 997,620 | -9,605 | 0.28% | 155,789 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,007,225 | +9,605 | 0.28% | 154,772 |
| 2025-03-03 | 2025-02-27 | 0.196 | 997,620 | -720,413 | 0.28% | 195,671 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,718,033 | -38,422 | 0.48% | 364,873 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,756,455 | -38,422 | 0.49% | 359,867 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,794,877 | -259,348 | 0.50% | 361,012 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,054,225 | -9,606 | 0.57% | 410,610 |
| 2025-02-17 | 2025-02-13 | 0.201 | 2,063,831 | +9,606 | 0.58% | 415,108 |
| 2025-02-05 | 2025-02-03 | 0.201 | 2,054,225 | -76,844 | 0.57% | 413,176 |
| 2025-02-04 | 2025-01-28 | 0.201 | 2,131,069 | -67,239 | 0.59% | 428,632 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,198,308 | +441,853 | 0.61% | 483,351 |
| 2025-01-27 | 2025-01-23 | 0.214 | 1,756,455 | -134,477 | 0.49% | 375,227 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,890,932 | +1,786,624 | 0.53% | 496,085 |
| 2024-10-03 | 2024-09-30 | 0.160 | 104,308 | -58,486 | 0.05% | 16,699 |
| 2023-07-10 | 2023-07-06 | 1.313 | 162,794 | -18,739 | 0.07% | 213,708 |
| 2023-06-06 | 2023-06-02 | 1.441 | 181,533 | +6,246 | 0.08% | 261,557 |
| 2023-05-10 | 2023-05-08 | 1.713 | 175,287 | -12,493 | 0.08% | 300,263 |
| 2023-05-08 | 2023-05-04 | 1.857 | 187,780 | +6,247 | 0.09% | 348,720 |
| 2023-05-05 | 2023-05-03 | 2.129 | 181,533 | +6,246 | 0.08% | 386,524 |
| 2023-03-29 | 2023-03-27 | 1.921 | 175,287 | -1,249 | 0.08% | 336,744 |
| 2022-05-19 | 2022-05-17 | 2.049 | 176,536 | +2,061 | 0.08% | 361,753 |
| 2021-12-01 | 2021-11-29 | 2.994 | 174,475 | -6,246 | 0.08% | 522,329 |
| 2021-11-25 | 2021-11-23 | 3.074 | 180,721 | -6,247 | 0.08% | 555,493 |
| 2021-11-08 | 2021-11-04 | 3.074 | 186,968 | +6,247 | 0.09% | 574,695 |
| 2021-09-14 | 2021-09-10 | 2.722 | 180,721 | -12,493 | 0.08% | 491,843 |
| 2021-09-07 | 2021-09-03 | 2.593 | 193,214 | +749 | 0.09% | 501,098 |
| 2021-08-24 | 2021-08-20 | 2.449 | 192,465 | +6,247 | 0.09% | 471,424 |
| 2021-07-29 | 2021-07-27 | 3.586 | 186,218 | -12,493 | 0.08% | 667,788 |
| 2021-07-22 | 2021-07-20 | 3.954 | 198,711 | -3,123 | 0.09% | 785,756 |
| 2021-07-15 | 2021-07-13 | 4.082 | 201,834 | +12,493 | 0.09% | 823,955 |
| 2021-07-13 | 2021-07-09 | 3.986 | 189,341 | -3,124 | 0.09% | 754,767 |
| 2021-07-05 | 2021-06-30 | 4.242 | 192,465 | +6,247 | 0.09% | 816,520 |
| 2021-06-29 | 2021-06-25 | 3.970 | 186,218 | -4,748 | 0.09% | 739,337 |
| 2021-06-28 | 2021-06-24 | 3.922 | 190,966 | -14,116 | 0.09% | 749,016 |
| 2021-06-25 | 2021-06-23 | 4.082 | 205,082 | -18,615 | 0.10% | 837,214 |
| 2021-06-24 | 2021-06-22 | 4.162 | 223,697 | +39,977 | 0.10% | 931,113 |
| 2021-06-22 | 2021-06-18 | 4.162 | 183,720 | +16,241 | 0.09% | 764,713 |
| 2021-06-21 | 2021-06-17 | 4.322 | 167,479 | +500 | 0.08% | 723,924 |
| 2021-06-18 | 2021-06-16 | 4.162 | 166,979 | -6,247 | 0.08% | 695,031 |
| 2021-06-17 | 2021-06-15 | 4.162 | 173,226 | +24,986 | 0.08% | 721,033 |
| 2021-06-11 | 2021-06-09 | 4.322 | 148,240 | -6,246 | 0.07% | 640,764 |
| 2021-06-10 | 2021-06-08 | 4.162 | 154,486 | +6,246 | 0.07% | 643,030 |
| 2021-06-09 | 2021-06-07 | 4.162 | 148,240 | -6,246 | 0.07% | 617,032 |
| 2021-06-01 | 2021-05-28 | 4.242 | 154,486 | -2,499 | 0.07% | 655,396 |
| 2021-05-18 | 2021-05-14 | 4.082 | 156,985 | +2,499 | 0.07% | 640,866 |
| 2021-05-17 | 2021-05-13 | 3.650 | 154,486 | +12,492 | 0.07% | 563,888 |
| 2021-05-11 | 2021-05-07 | 4.403 | 141,994 | -3,747 | 0.07% | 625,132 |
| 2021-05-07 | 2021-05-05 | 4.643 | 145,741 | -5,622 | 0.07% | 676,626 |
| 2021-05-04 | 2021-04-30 | 3.186 | 151,363 | -6,247 | 0.07% | 482,216 |
| 2021-05-03 | 2021-04-29 | 3.186 | 157,610 | -6,246 | 0.07% | 502,118 |
| 2021-04-20 | 2021-04-16 | 3.122 | 163,856 | +31,232 | 0.08% | 511,524 |
| 2021-04-15 | 2021-04-13 | 3.170 | 132,624 | -15,616 | 0.06% | 420,394 |
| 2021-03-19 | 2021-03-17 | 3.058 | 148,240 | +9,370 | 0.07% | 453,281 |
| 2021-03-12 | 2021-03-10 | 3.058 | 138,870 | +6,246 | 0.07% | 424,630 |
| 2021-02-26 | 2021-02-24 | 3.346 | 132,624 | -12,493 | 0.06% | 443,749 |
| 2021-02-25 | 2021-02-23 | 3.154 | 145,117 | +6,247 | 0.07% | 457,671 |
| 2021-02-24 | 2021-02-22 | 3.010 | 138,870 | -3,124 | 0.07% | 417,960 |
| 2021-02-23 | 2021-02-19 | 3.346 | 141,994 | +6,247 | 0.07% | 475,100 |
| 2021-02-19 | 2021-02-17 | 3.170 | 135,747 | +18,739 | 0.06% | 430,293 |
| 2021-02-18 | 2021-02-16 | 3.330 | 117,008 | -3,123 | 0.05% | 389,626 |
| 2021-02-17 | 2021-02-11 | 2.513 | 120,131 | +12,493 | 0.06% | 301,942 |
| 2021-02-16 | 2021-02-09 | 2.209 | 107,638 | +6,246 | 0.05% | 237,801 |
| 2021-01-25 | 2021-01-21 | 2.193 | 101,392 | -999 | 0.05% | 222,379 |
| 2020-12-01 | 2020-11-27 | 2.289 | 102,391 | -825 | 0.05% | 234,405 |
| 2020-10-05 | 2020-09-29 | 2.642 | 103,216 | -3,748 | 0.05% | 272,646 |
| 2020-09-30 | 2020-09-28 | 2.722 | 106,964 | -374 | 0.05% | 291,109 |
| 2020-09-23 | 2020-09-21 | 2.674 | 107,338 | -3,748 | 0.05% | 286,972 |
| 2020-09-22 | 2020-09-18 | 2.850 | 111,086 | -8,371 | 0.05% | 316,554 |
| 2020-09-14 | 2020-09-10 | 2.802 | 119,457 | +3,748 | 0.06% | 334,671 |
| 2020-09-11 | 2020-09-09 | 3.042 | 115,709 | +12,493 | 0.05% | 351,957 |
| 2020-06-03 | 2020-06-01 | 1.713 | 103,216 | -8,120 | 0.05% | 176,807 |
| 2020-05-29 | 2020-05-27 | 1.681 | 111,336 | -1,037 | 0.05% | 187,152 |
| 2020-05-07 | 2020-05-05 | 1.825 | 112,373 | -19,701 | 0.05% | 205,086 |
| 2020-05-06 | 2020-05-04 | 1.825 | 132,074 | -1,250 | 0.06% | 241,041 |
| 2020-01-20 | 2020-01-16 | 1.409 | 133,324 | -2,061 | 0.06% | 187,828 |
| 2019-02-11 | 2019-02-04 | 3.474 | 135,385 | +3,123 | 0.06% | 470,326 |
| 2018-12-06 | 2018-12-04 | 3.522 | 132,262 | -4,122 | 0.06% | 465,829 |
| 2018-11-12 | 2018-11-08 | 3.538 | 136,384 | +9,369 | 0.06% | 482,530 |
| 2018-11-08 | 2018-11-06 | 3.522 | 127,015 | +15,616 | 0.06% | 447,349 |
| 2018-09-19 | 2018-09-17 | 3.602 | 111,399 | +8,121 | 0.05% | 401,266 |
| 2018-09-06 | 2018-09-04 | 4.082 | 103,278 | -3,436 | 0.05% | 421,616 |
| 2018-08-30 | 2018-08-28 | 4.242 | 106,714 | +3,436 | 0.05% | 452,727 |
| 2018-05-03 | 2018-04-30 | 5.363 | 103,278 | -26,235 | 0.05% | 553,887 |
| 2018-04-25 | 2018-04-23 | 4.643 | 129,513 | -3,248 | 0.06% | 601,285 |
| 2018-04-24 | 2018-04-20 | 4.643 | 132,761 | -9,245 | 0.06% | 616,364 |
| 2018-04-23 | 2018-04-19 | 4.723 | 142,006 | +12,493 | 0.07% | 670,653 |
| 2018-04-19 | 2018-04-17 | 4.483 | 129,513 | -6,247 | 0.06% | 580,551 |
| 2018-04-17 | 2018-04-13 | 4.162 | 135,760 | -31,232 | 0.06% | 565,085 |
| 2018-04-11 | 2018-04-09 | 3.650 | 166,992 | +31,232 | 0.08% | 609,536 |
| 2018-03-27 | 2018-03-23 | 3.842 | 135,760 | +500 | 0.06% | 521,617 |
| 2018-03-22 | 2018-03-20 | 3.842 | 135,260 | +18,739 | 0.06% | 519,696 |
| 2018-03-20 | 2018-03-16 | 3.842 | 116,521 | -24,985 | 0.05% | 447,697 |
| 2018-03-19 | 2018-03-15 | 3.842 | 141,506 | -24,986 | 0.07% | 543,695 |
| 2018-02-08 | 2018-02-06 | 3.970 | 166,492 | -6,246 | 0.08% | 661,019 |
| 2018-01-30 | 2018-01-26 | 4.162 | 172,738 | -12,368 | 0.08% | 719,002 |
| 2018-01-29 | 2018-01-25 | 4.162 | 185,106 | -17,303 | 0.09% | 770,482 |
| 2018-01-26 | 2018-01-24 | 4.162 | 202,409 | -18,739 | 0.09% | 842,504 |
| 2018-01-24 | 2018-01-22 | 4.242 | 221,148 | +12,493 | 0.10% | 938,205 |
| 2018-01-16 | 2018-01-12 | 4.483 | 208,655 | +6,246 | 0.10% | 935,310 |
| 2018-01-11 | 2018-01-09 | 4.483 | 202,409 | +6,246 | 0.09% | 907,312 |
| 2018-01-10 | 2018-01-08 | 4.563 | 196,163 | +6,247 | 0.09% | 895,016 |
| 2018-01-09 | 2018-01-05 | 4.403 | 189,916 | +12,493 | 0.09% | 836,110 |
| 2018-01-08 | 2018-01-04 | 4.403 | 177,423 | +58,966 | 0.08% | 781,109 |
| 2018-01-04 | 2018-01-02 | 4.322 | 118,457 | +6,246 | 0.06% | 512,028 |
| 2017-12-07 | 2017-12-05 | 4.403 | 112,211 | -624 | 0.05% | 494,012 |
| 2017-10-27 | 2017-10-25 | 4.963 | 112,835 | -6,247 | 0.05% | 559,983 |
| 2017-10-26 | 2017-10-24 | 4.963 | 119,082 | +6,247 | 0.06% | 590,985 |
| 2017-09-19 | 2017-09-15 | 5.443 | 112,835 | -12,493 | 0.05% | 614,174 |
| 2017-09-13 | 2017-09-11 | 5.443 | 125,328 | -192,390 | 0.06% | 682,175 |
| 2017-09-12 | 2017-09-08 | 5.443 | 317,718 | -82,827 | 0.15% | 1,729,377 |
| 2017-09-11 | 2017-09-07 | 5.283 | 400,545 | -12,493 | 0.19% | 2,116,090 |
| 2017-08-30 | 2017-08-28 | 5.203 | 413,038 | -29,108 | 0.19% | 2,149,029 |
| 2017-08-14 | 2017-08-10 | 5.523 | 442,146 | +9,994 | 0.21% | 2,442,045 |
| 2017-07-25 | 2017-07-21 | 6.003 | 432,152 | -2,998 | 0.20% | 2,594,399 |
| 2017-07-24 | 2017-07-20 | 6.083 | 435,150 | -500 | 0.20% | 2,647,229 |
| 2017-07-12 | 2017-07-10 | 6.003 | 435,650 | -1,374 | 0.20% | 2,615,399 |
| 2017-07-07 | 2017-07-05 | 6.164 | 437,024 | -3,436 | 0.21% | 2,693,611 |
| 2017-06-30 | 2017-06-28 | 6.244 | 440,460 | +12,493 | 0.21% | 2,750,046 |
| 2017-06-15 | 2017-06-13 | 6.324 | 427,967 | +1,874 | 0.20% | 2,706,302 |
| 2017-06-01 | 2017-05-29 | 6.484 | 426,093 | -1,374 | 0.20% | 2,762,666 |
| 2017-05-22 | 2017-05-18 | 6.244 | 427,467 | -4,748 | 0.20% | 2,668,924 |
| 2017-05-11 | 2017-05-09 | 6.324 | 432,215 | -14,991 | 0.20% | 2,733,165 |
| 2017-05-04 | 2017-04-28 | 6.324 | 447,206 | +999 | 0.21% | 2,827,963 |
| 2017-04-13 | 2017-04-11 | 6.324 | 446,207 | -6,246 | 0.21% | 2,821,645 |
| 2017-04-12 | 2017-04-10 | 6.244 | 452,453 | -1,874 | 0.21% | 2,824,926 |
| 2017-03-01 | 2017-02-27 | 6.724 | 454,327 | -18,739 | 0.21% | 3,054,828 |
| 2017-02-07 | 2017-02-03 | 6.164 | 473,066 | +11,243 | 0.22% | 2,915,757 |
| 2017-01-25 | 2017-01-23 | 5.843 | 461,823 | +444,046 | 0.22% | 2,698,593 |
| 2016-09-08 | 2016-09-06 | 5.907 | 17,777 | -49 | 0.01% | 105,012 |
| 2016-05-26 | 2016-05-24 | 4.934 | 17,826 | -57 | 0.01% | 87,945 |
| 2016-04-15 | 2016-04-13 | 5.809 | 17,883 | -18,850 | 0.01% | 103,879 |
| 2016-04-13 | 2016-04-11 | 5.729 | 36,733 | -16,212 | 0.02% | 210,453 |
| 2016-04-12 | 2016-04-08 | 5.650 | 52,945 | -12,567 | 0.02% | 299,123 |
| 2015-12-23 | 2015-12-21 | 7.480 | 65,512 | -628 | 0.03% | 490,022 |
| 2015-12-21 | 2015-12-17 | 7.480 | 66,140 | +628 | 0.03% | 494,719 |
| 2015-11-23 | 2015-11-19 | 5.729 | 65,512 | -11,059 | 0.03% | 375,336 |
| 2015-11-18 | 2015-11-16 | 4.536 | 76,571 | -18,599 | 0.04% | 347,301 |
| 2015-09-10 | 2015-09-08 | 4.918 | 95,170 | -299 | 0.04% | 468,057 |
| 2015-07-03 | 2015-06-30 | 9.043 | 95,469 | -6,303 | 0.04% | 863,325 |
| 2015-06-24 | 2015-06-22 | 8.884 | 101,772 | +12,607 | 0.05% | 904,177 |
| 2015-06-04 | 2015-06-02 | 10.788 | 89,165 | +2,521 | 0.04% | 961,924 |
| 2015-06-03 | 2015-06-01 | 10.788 | 86,644 | +6,303 | 0.04% | 934,727 |
| 2015-05-28 | 2015-05-26 | 10.614 | 80,341 | -2,522 | 0.04% | 852,709 |
| 2015-05-07 | 2015-05-05 | 10.306 | 82,863 | +11,182 | 0.04% | 853,984 |
| 2015-01-12 | 2015-01-08 | 12.921 | 71,681 | +130 | 0.03% | 926,185 |
| 2014-12-18 | 2014-12-16 | 12.767 | 71,551 | +3,641 | 0.03% | 913,499 |
| 2014-09-04 | 2014-09-02 | 18.461 | 67,910 | -1,123 | 0.03% | 1,253,684 |
| 2014-09-03 | 2014-09-01 | 18.310 | 69,033 | +5,287 | 0.03% | 1,263,970 |
| 2014-09-01 | 2014-08-28 | 18.158 | 63,746 | +13,217 | 0.03% | 1,157,521 |
| 2014-08-29 | 2014-08-27 | 18.915 | 50,529 | +13,217 | 0.02% | 955,752 |
| 2014-08-25 | 2014-08-21 | 19.672 | 37,312 | +13,217 | 0.02% | 733,984 |
| 2014-08-22 | 2014-08-20 | 19.218 | 24,095 | +5,155 | 0.01% | 463,047 |
| 2014-08-15 | 2014-08-13 | 18.915 | 18,940 | +3,965 | 0.01% | 358,249 |
| 2014-06-12 | 2014-06-10 | 18.310 | 14,975 | +1,361 | 0.01% | 274,187 |
| 2014-05-28 | 2014-05-26 | 17.623 | 13,614 | -1,815 | 0.01% | 239,925 |
| 2013-12-05 | 2013-12-03 | 24.700 | 15,429 | -5,992 | 0.01% | 381,089 |
| 2013-10-03 | 2013-09-30 | 22.964 | 21,421 | -7,491 | 0.01% | 491,909 |
| 2013-09-24 | 2013-09-19 | 22.697 | 28,912 | -22,470 | 0.01% | 656,211 |
| 2013-09-04 | 2013-09-02 | 20.783 | 51,382 | -1,101 | 0.02% | 1,067,856 |
| 2013-06-18 | 2013-06-14 | 16.077 | 52,483 | +153 | 0.02% | 843,778 |
| 2013-05-21 | 2013-05-16 | 16.636 | 52,330 | -1,533 | 0.02% | 870,536 |
| 2012-12-28 | 2012-12-24 | 12.191 | 53,863 | +157 | 0.02% | 656,639 |
| 2012-12-18 | 2012-12-14 | 12.699 | 53,706 | +158 | 0.02% | 682,005 |
| 2012-09-10 | 2012-09-06 | 12.537 | 53,548 | -1,235 | 0.02% | 671,312 |
| 2012-05-25 | 2012-05-23 | 13.012 | 54,783 | -1,657 | 0.02% | 712,834 |
| 2012-05-02 | 2012-04-27 | 13.976 | 56,440 | -16,601 | 0.02% | 788,794 |
| 2012-04-02 | 2012-03-29 | 13.976 | 73,041 | +16,601 | 0.03% | 1,020,807 |
| 2011-08-31 | 2011-08-29 | 16.795 | 56,440 | -1,458 | 0.02% | 947,913 |
| 2011-08-15 | 2011-08-11 | 15.503 | 57,898 | -9,196 | 0.02% | 897,600 |
| 2011-08-09 | 2011-08-05 | 16.443 | 67,094 | -1,702 | 0.03% | 1,103,208 |
| 2011-08-05 | 2011-08-03 | 17.147 | 68,796 | +2,894 | 0.03% | 1,179,673 |
| 2011-08-04 | 2011-08-02 | 17.265 | 65,902 | +2,895 | 0.03% | 1,137,788 |
| 2011-07-29 | 2011-07-27 | 16.795 | 63,007 | +3,406 | 0.03% | 1,058,206 |
| 2011-06-24 | 2011-06-22 | 15.151 | 59,601 | +852 | 0.02% | 903,002 |
| 2011-06-13 | 2011-06-09 | 15.386 | 58,749 | -5,109 | 0.02% | 903,894 |
| 2011-06-03 | 2011-06-01 | 15.973 | 63,858 | +5,109 | 0.03% | 1,019,999 |
| 2011-05-11 | 2011-05-06 | 14.822 | 58,749 | -1,304 | 0.02% | 870,774 |
| 2011-01-24 | 2011-01-20 | 16.545 | 60,053 | -3,481 | 0.02% | 993,602 |
| 2011-01-07 | 2011-01-05 | 17.924 | 63,534 | +1,740 | 0.02% | 1,138,796 |
| 2010-12-21 | 2010-12-17 | 17.809 | 61,794 | -1,740 | 0.02% | 1,100,508 |
| 2010-12-16 | 2010-12-14 | 18.843 | 63,534 | -1,741 | 0.02% | 1,197,196 |
| 2010-12-15 | 2010-12-13 | 18.154 | 65,275 | -522 | 0.03% | 1,185,002 |
| 2010-12-14 | 2010-12-10 | 18.728 | 65,797 | -3,307 | 0.03% | 1,232,279 |
| 2010-12-09 | 2010-12-07 | 19.303 | 69,104 | +1,740 | 0.03% | 1,333,913 |
| 2010-12-06 | 2010-12-02 | 18.843 | 67,364 | +4,352 | 0.03% | 1,269,366 |
| 2010-12-03 | 2010-12-01 | 18.614 | 63,012 | +2,263 | 0.02% | 1,172,880 |
| 2010-11-24 | 2010-11-22 | 17.465 | 60,749 | +696 | 0.02% | 1,060,957 |
| 2010-11-23 | 2010-11-19 | 16.660 | 60,053 | +18,277 | 0.02% | 1,000,502 |
| 2010-10-22 | 2010-10-20 | 16.545 | 41,776 | -696 | 0.02% | 691,201 |
| 2010-10-20 | 2010-10-18 | 16.775 | 42,472 | +696 | 0.02% | 712,477 |
| 2010-09-28 | 2010-09-24 | 19.073 | 41,776 | +20,888 | 0.02% | 796,801 |
| 2010-09-27 | 2010-09-22 | 19.188 | 20,888 | -2,611 | 0.02% | 400,801 |
| 2010-09-24 | 2010-09-21 | 19.303 | 23,499 | +2,611 | 0.02% | 453,601 |
| 2010-09-13 | 2010-09-09 | 16.672 | 20,888 | -21,723 | 0.02% | 348,243 |
| 2010-06-17 | 2010-06-14 | 13.574 | 42,611 | -3,550 | 0.02% | 578,406 |
| 2010-06-11 | 2010-06-09 | 12.786 | 46,161 | +3,550 | 0.02% | 590,194 |
| 2010-05-28 | 2010-05-26 | 14.081 | 42,611 | -710 | 0.02% | 600,006 |
| 2010-05-25 | 2010-05-20 | 16.221 | 43,321 | +35,509 | 0.02% | 702,724 |
| 2010-05-18 | 2010-05-14 | 19.488 | 7,812 | +710 | 0.02% | 152,241 |
| 2010-05-13 | 2010-05-11 | 17.383 | 7,102 | -29,256 | 0.02% | 123,452 |
| 2009-09-23 | 2009-09-21 | 6.319 | 36,358 | +1,287 | 0.02% | 229,732 |
| 2009-05-18 | 2009-05-14 | 4.722 | 35,071 | +2,032 | 0.02% | 165,593 |
| 2008-09-23 | 2008-09-19 | 4.680 | 33,039 | +1,840 | 0.02% | 154,612 |
| 2008-05-29 | 2008-05-27 | 6.664 | 31,199 | +1,307 | 0.02% | 207,910 |
| 2007-09-28 | 2007-09-25 | 1.735 | 29,892 | +374 | 0.02% | 51,848 |
| 2007-06-26 | 2007-06-22 | 1.626 | 29,518 | 0.02% | 48,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy