History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 +0
2022-06-13 2022-06-09 1.889 0 +0
2022-06-10 2022-06-08 1.937 0 +0
2022-06-09 2022-06-07 1.969 0 +0
2022-06-08 2022-06-06 1.969 0 +0
2022-06-07 2022-06-02 1.937 0 +0
2022-06-06 2022-06-01 1.889 0 +0
2022-06-02 2022-05-31 1.841 0 +0
2022-06-01 2022-05-30 1.889 0 +0
2022-05-31 2022-05-27 1.841 0 +0
2022-05-30 2022-05-26 1.809 0 +0
2022-05-27 2022-05-25 1.841 0 +0
2022-05-26 2022-05-24 1.873 0 +0
2022-05-25 2022-05-23 2.017 0 +0
2022-05-24 2022-05-20 1.985 0 +0
2022-05-23 2022-05-19 1.985 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.049 0 +0
2022-05-18 2022-05-16 2.017 0 +0
2022-05-17 2022-05-13 2.001 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.049 0 +0
2022-05-12 2022-05-10 2.017 0 +0
2022-05-11 2022-05-06 2.049 0 +0
2022-05-10 2022-05-05 2.001 0 +0
2022-05-06 2022-05-04 2.017 0 +0
2022-05-05 2022-05-03 2.033 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 2.065 0 +0
2022-04-29 2022-04-27 2.081 0 +0
2022-04-28 2022-04-26 2.161 0 +0
2022-04-27 2022-04-25 2.161 0 +0
2022-04-26 2022-04-22 2.145 0 +0
2022-04-25 2022-04-21 2.193 0 +0
2022-04-22 2022-04-20 2.161 0 +0
2022-04-21 2022-04-19 2.145 0 +0
2022-04-20 2022-04-14 2.161 0 +0
2022-04-19 2022-04-13 2.161 0 +0
2022-04-14 2022-04-12 2.129 0 +0
2022-04-13 2022-04-11 2.097 0 +0
2022-04-12 2022-04-08 2.177 0 +0
2022-04-11 2022-04-07 2.241 0 +0
2022-04-08 2022-04-06 2.225 0 +0
2022-04-07 2022-04-04 2.257 0 +0
2022-04-06 2022-04-01 2.209 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.177 0 +0
2022-03-31 2022-03-29 2.273 0 +0
2022-03-30 2022-03-28 2.193 0 +0
2022-03-29 2022-03-25 2.177 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.225 0 +0
2022-03-23 2022-03-21 2.209 0 +0
2022-03-22 2022-03-18 2.289 0 +0
2022-03-21 2022-03-17 2.001 0 +0
2022-03-18 2022-03-16 1.921 0 +0
2022-03-17 2022-03-15 1.857 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.129 0 +0
2022-03-14 2022-03-10 2.129 0 +0
2022-03-11 2022-03-09 2.065 0 +0
2022-03-10 2022-03-08 2.065 0 +0
2022-03-09 2022-03-07 2.097 0 +0
2022-03-08 2022-03-04 2.225 0 +0
2022-03-07 2022-03-03 2.273 0 +0
2022-03-04 2022-03-02 2.241 0 +0
2022-03-03 2022-03-01 2.321 0 +0
2022-03-02 2022-02-28 2.273 0 +0
2022-03-01 2022-02-25 2.305 0 +0
2022-02-28 2022-02-24 2.321 0 +0
2022-02-25 2022-02-23 2.353 0 -47,723
2022-02-24 2022-02-22 2.353 47,723 -100,567 0.02% 112,309
2022-02-23 2022-02-21 2.417 148,290 -2,499 0.07% 358,474
2022-02-21 2022-02-17 2.497 150,789 -8,120 0.07% 376,585
2022-02-18 2022-02-16 2.561 158,909 -95,945 0.07% 407,040
2022-02-17 2022-02-15 2.433 254,854 -5,872 0.12% 620,160
2022-02-16 2022-02-14 2.433 260,726 -52,969 0.12% 634,449
2022-02-15 2022-02-11 2.545 313,695 -33,731 0.14% 798,498
2022-02-14 2022-02-10 2.545 347,426 -72,333 0.16% 884,359
2022-02-11 2022-02-09 2.626 419,759 -43,226 0.19% 1,102,079
2022-02-04 2022-01-27 2.577 462,985 -9,869 0.21% 1,193,333
2022-01-04 2021-12-31 2.930 472,854 +472,854 0.22% 1,385,310
2020-12-11 2020-12-09 1.969 0 -47
2019-07-19 2019-07-17 2.754 47 +47 0.00% 129
2019-07-17 2019-07-15 2.882 0 -2,124
2019-01-30 2019-01-28 3.314 2,124 +2,124 0.00% 7,039
2019-01-14 2019-01-10 3.394 0 -62
2018-11-20 2018-11-16 3.522 62 -61 0.00% 218
2017-06-20 2017-06-16 6.244 123 -1,999 0.00% 768
2017-06-19 2017-06-15 6.244 2,122 -146,166 0.00% 13,249
2017-06-09 2017-06-07 6.324 148,288 -15,116 0.07% 937,718
2017-06-08 2017-06-06 6.404 163,404 -48,847 0.08% 1,046,385
2017-06-07 2017-06-05 6.244 212,251 -62,215 0.10% 1,325,206
2017-06-05 2017-06-01 6.324 274,466 -250 0.13% 1,735,620
2017-06-02 2017-05-31 6.244 274,716 -81,578 0.13% 1,715,211
2017-05-31 2017-05-26 6.484 356,294 -8,495 0.17% 2,310,109
2017-05-22 2017-05-18 6.244 364,789 -62,464 0.17% 2,277,589
2017-04-27 2017-04-25 6.484 427,253 +15,491 0.20% 2,770,187
2017-04-24 2017-04-20 6.404 411,762 +31,232 0.19% 2,636,788
2017-03-10 2017-03-08 6.404 380,530 +6,621 0.18% 2,436,788
2016-11-29 2016-11-25 5.523 373,909 +1,499 0.18% 2,065,161
2016-11-22 2016-11-18 5.683 372,410 +31,233 0.17% 2,116,502
2016-11-18 2016-11-16 5.603 341,177 +62,464 0.16% 1,911,687
2016-11-08 2016-11-04 5.603 278,713 +12,867 0.13% 1,561,688
2016-10-05 2016-10-03 5.683 265,846 +265,723 0.12% 1,510,871
2016-05-26 2016-05-24 4.934 123 -1 0.00% 607
2016-05-24 2016-05-20 5.013 124 -47 0.00% 622
2016-05-20 2016-05-18 5.093 171 -50 0.00% 871
2016-05-13 2016-05-11 5.252 221 -252 0.00% 1,161
2016-05-12 2016-05-10 5.331 473 -1,256 0.00% 2,522
2016-05-11 2016-05-09 5.252 1,729 -1,760 0.00% 9,080
2016-05-10 2016-05-06 5.331 3,489 -2,639 0.00% 18,601
2016-05-09 2016-05-05 5.331 6,128 -1,005 0.00% 32,671
2016-05-06 2016-05-04 5.331 7,133 -1,006 0.00% 38,029
2016-05-05 2016-05-03 5.252 8,139 -2,639 0.00% 42,745
2016-05-04 2016-04-29 5.093 10,778 -5,026 0.01% 54,889
2016-05-03 2016-04-28 5.411 15,804 +251 0.01% 85,515
2016-04-29 2016-04-27 5.411 15,553 -3,393 0.01% 84,157
2016-04-28 2016-04-26 5.570 18,946 -1,257 0.01% 105,532
2016-04-27 2016-04-25 5.411 20,203 -1,257 0.01% 109,318
2016-04-25 2016-04-21 5.729 21,460 +2,891 0.01% 122,950
2016-04-22 2016-04-20 5.729 18,569 +377 0.01% 106,387
2016-04-21 2016-04-19 5.809 18,192 +1,508 0.01% 105,674
2016-04-20 2016-04-18 5.888 16,684 +251 0.01% 98,242
2016-04-19 2016-04-15 5.968 16,433 +1,760 0.01% 98,072
2016-04-18 2016-04-14 5.968 14,673 +6,911 0.01% 87,568
2016-04-15 2016-04-13 5.809 7,762 +7,038 0.00% 45,088
2016-04-13 2016-04-11 5.729 724 +503 0.00% 4,148
2016-04-12 2016-04-08 5.650 221 -126 0.00% 1,249
2016-04-11 2016-04-07 5.570 347 +126 0.00% 1,933
2016-04-08 2016-04-06 5.729 221 -1,760 0.00% 1,266
2016-04-07 2016-04-05 5.491 1,981 -5,906 0.00% 10,877
2016-04-06 2016-04-01 5.888 7,887 -2,388 0.00% 46,442
2016-04-05 2016-03-31 6.048 10,275 +3,393 0.00% 62,139
2016-04-01 2016-03-30 5.888 6,882 +6,661 0.00% 40,524
2016-03-29 2016-03-23 5.968 221 -126 0.00% 1,319
2016-03-24 2016-03-22 6.286 347 -2,765 0.00% 2,181
2016-03-23 2016-03-21 6.445 3,112 -29,532 0.00% 20,058
2016-03-22 2016-03-18 7.082 32,644 -629 0.02% 231,185
2016-03-21 2016-03-17 7.082 33,273 +13,824 0.02% 235,640
2016-03-07 2016-03-03 6.048 19,449 +2,262 0.01% 117,619
2016-03-04 2016-03-02 6.127 17,187 +3,519 0.01% 105,307
2016-03-03 2016-03-01 5.968 13,668 -628 0.01% 81,570
2016-03-02 2016-02-29 6.207 14,296 -1,760 0.01% 88,731
2016-03-01 2016-02-26 6.127 16,056 +754 0.01% 98,377
2016-02-29 2016-02-25 5.968 15,302 -1,633 0.01% 91,322
2016-02-26 2016-02-24 6.286 16,935 -1,257 0.01% 106,458
2016-02-24 2016-02-22 6.048 18,192 +2,136 0.01% 110,017
2016-02-23 2016-02-19 6.048 16,056 -2,639 0.01% 97,100
2016-02-22 2016-02-18 5.809 18,695 -1,458 0.01% 108,596
2016-02-19 2016-02-17 5.809 20,153 -8,797 0.01% 117,066
2016-02-18 2016-02-16 5.729 28,950 -6,660 0.01% 165,862
2016-02-04 2016-02-02 5.650 35,610 +8,860 0.02% 201,186
2016-02-03 2016-02-01 5.729 26,750 +8,922 0.01% 153,258
2016-02-02 2016-01-29 5.729 17,828 +8,797 0.01% 102,141
2016-02-01 2016-01-28 5.809 9,031 +8,797 0.00% 52,460
2016-01-25 2016-01-21 5.570 234 +63 0.00% 1,303
2016-01-19 2016-01-15 5.491 171 -4,964 0.00% 939
2016-01-18 2016-01-14 5.650 5,135 -7,038 0.00% 29,011
2016-01-15 2016-01-13 5.888 12,173 -7,037 0.01% 71,680
2016-01-14 2016-01-12 5.809 19,210 -7,163 0.01% 111,588
2016-01-13 2016-01-11 6.286 26,373 -7,289 0.01% 165,788
2016-01-12 2016-01-08 6.843 33,662 -7,289 0.02% 230,359
2016-01-06 2016-01-04 7.321 40,951 -50 0.02% 299,791
2015-12-28 2015-12-22 7.400 41,001 +7,288 0.02% 303,420
2015-12-23 2015-12-21 7.480 33,713 +7,415 0.02% 252,169
2015-12-11 2015-12-09 6.923 26,298 +50 0.01% 182,057
2015-12-10 2015-12-08 6.605 26,248 -6,786 0.01% 173,357
2015-12-09 2015-12-07 5.252 33,034 -8,043 0.02% 173,489
2015-12-08 2015-12-04 4.854 41,077 -12,567 0.02% 199,386
2015-12-04 2015-12-02 4.854 53,644 -7,037 0.03% 260,386
2015-12-03 2015-12-01 4.934 60,681 -16,966 0.03% 299,372
2015-12-02 2015-11-30 5.013 77,647 +61,076 0.04% 389,253
2015-11-27 2015-11-25 5.331 16,571 -12 0.01% 88,347
2015-11-26 2015-11-24 5.729 16,583 -377 0.01% 95,008
2015-11-25 2015-11-23 5.888 16,960 -377 0.01% 99,867
2015-11-24 2015-11-20 5.650 17,337 -377 0.01% 97,949
2015-11-11 2015-11-09 4.536 17,714 -503 0.01% 80,345
2015-11-10 2015-11-06 4.695 18,217 -1,131 0.01% 85,525
2015-11-06 2015-11-04 4.774 19,348 +377 0.01% 92,375
2015-11-05 2015-11-03 4.774 18,971 -3,142 0.01% 90,575
2015-11-04 2015-11-02 4.854 22,113 -4,524 0.01% 107,336
2015-11-03 2015-10-30 4.854 26,637 -4,512 0.01% 129,295
2015-11-02 2015-10-29 5.013 31,149 -880 0.01% 156,153
2015-10-30 2015-10-28 5.013 32,029 -1,382 0.01% 160,565
2015-10-29 2015-10-27 5.013 33,411 -1,005 0.02% 167,493
2015-10-26 2015-10-22 5.093 34,416 -252 0.02% 175,270
2015-10-09 2015-10-07 5.331 34,668 +629 0.02% 184,829
2015-10-08 2015-10-06 5.411 34,039 +628 0.02% 184,184
2015-10-07 2015-10-05 5.411 33,411 +5,655 0.02% 180,786
2015-10-06 2015-10-02 5.172 27,756 +2,514 0.01% 143,561
2015-10-05 2015-09-30 5.013 25,242 -1,885 0.01% 126,541
2015-10-02 2015-09-29 5.093 27,127 -2,891 0.01% 138,149
2015-09-30 2015-09-25 5.252 30,018 -4,775 0.01% 157,649
2015-09-29 2015-09-24 5.172 34,793 -3,645 0.02% 179,958
2015-09-25 2015-09-23 5.093 38,438 -3,644 0.02% 195,752
2015-09-24 2015-09-22 5.093 42,082 +503 0.02% 214,310
2015-09-23 2015-09-21 5.093 41,579 -755 0.02% 211,749
2015-09-22 2015-09-18 5.093 42,334 +9,677 0.02% 215,594
2015-09-21 2015-09-17 4.934 32,657 +1,885 0.02% 161,114
2015-09-18 2015-09-16 4.854 30,772 +4,901 0.01% 149,366
2015-09-17 2015-09-15 4.854 25,871 +6,661 0.01% 125,577
2015-09-16 2015-09-14 5.013 19,210 -2,514 0.01% 96,302
2015-09-15 2015-09-11 5.013 21,724 -1,508 0.01% 108,905
2015-09-14 2015-09-10 4.934 23,232 -3,393 0.01% 114,616
2015-09-11 2015-09-09 5.077 26,625 -7,037 0.01% 135,169
2015-09-10 2015-09-08 4.918 33,662 -13,721 0.02% 165,554
2015-09-09 2015-09-07 5.156 47,383 -3,151 0.02% 244,311
2015-09-08 2015-09-04 5.235 50,534 -2,396 0.02% 264,567
2015-09-07 2015-09-02 5.315 52,930 -126 0.02% 281,309
2015-09-04 2015-09-01 5.394 53,056 -14,497 0.02% 286,188
2015-09-02 2015-08-31 5.791 67,553 -26,852 0.03% 391,178
2015-09-01 2015-08-28 6.346 94,405 +1,135 0.04% 599,090
2015-08-27 2015-08-25 6.108 93,270 +882 0.04% 569,692
2015-08-21 2015-08-19 6.981 92,388 -4,538 0.04% 644,919
2015-08-20 2015-08-18 7.060 96,926 +4,538 0.05% 684,286
2015-08-14 2015-08-12 7.060 92,388 +757 0.04% 652,248
2015-08-13 2015-08-11 6.981 91,631 +1,765 0.04% 639,635
2015-08-11 2015-08-07 6.981 89,866 +252 0.04% 627,315
2015-08-10 2015-08-06 6.901 89,614 +756 0.04% 618,447
2015-08-07 2015-08-05 6.981 88,858 -4,286 0.04% 620,278
2015-08-06 2015-08-04 7.139 93,144 +756 0.04% 664,974
2015-07-29 2015-07-27 7.694 92,388 +2,143 0.04% 710,877
2015-07-28 2015-07-24 7.932 90,245 +3,908 0.04% 715,864
2015-07-23 2015-07-21 8.091 86,337 +7,060 0.04% 698,561
2015-07-22 2015-07-20 8.091 79,277 +882 0.04% 641,438
2015-07-21 2015-07-17 8.250 78,395 +2,396 0.04% 646,739
2015-07-17 2015-07-15 8.250 75,999 +2,143 0.04% 626,972
2015-07-16 2015-07-14 8.250 73,856 +12,480 0.03% 609,293
2015-07-15 2015-07-13 8.250 61,376 +4,538 0.03% 506,336
2015-07-14 2015-07-10 8.091 56,838 +21,431 0.03% 459,882
2015-07-10 2015-07-08 7.536 35,407 -2,647 0.02% 266,821
2015-07-09 2015-07-07 8.250 38,054 +378 0.02% 313,936
2015-07-03 2015-06-30 9.043 37,676 -1,639 0.02% 340,704
2015-07-02 2015-06-29 8.884 39,315 -11,724 0.02% 349,288
2015-06-30 2015-06-26 9.043 51,039 -5,168 0.02% 461,545
2015-06-29 2015-06-25 9.360 56,207 +756 0.03% 526,114
2015-06-26 2015-06-24 9.043 55,451 +9,707 0.03% 501,443
2015-06-25 2015-06-23 9.202 45,744 +20,170 0.02% 420,920
2015-06-24 2015-06-22 8.884 25,574 +4,287 0.01% 227,208
2015-06-23 2015-06-19 9.519 21,287 +2,143 0.01% 202,630
2015-06-19 2015-06-17 9.678 19,144 +252 0.01% 185,268
2015-06-17 2015-06-15 9.836 18,892 -378 0.01% 185,826
2015-06-16 2015-06-12 9.836 19,270 +378 0.01% 189,544
2015-06-09 2015-06-05 10.154 18,892 -6,556 0.01% 191,821
2015-06-08 2015-06-04 10.154 25,448 -5,042 0.01% 258,387
2015-06-05 2015-06-03 10.471 30,490 +630 0.01% 319,256
2015-06-04 2015-06-02 10.788 29,860 -6,807 0.01% 322,134
2015-06-03 2015-06-01 10.788 36,667 -3,026 0.02% 395,568
2015-06-02 2015-05-29 10.788 39,693 -5,421 0.02% 428,213
2015-06-01 2015-05-28 10.629 45,114 -2,647 0.02% 479,538
2015-05-29 2015-05-27 10.614 47,761 +6,177 0.02% 506,917
2015-05-28 2015-05-26 10.614 41,584 +11,827 0.02% 441,357
2015-05-27 2015-05-22 10.614 29,757 +9,362 0.01% 315,829
2015-05-26 2015-05-21 10.614 20,395 -260 0.01% 216,465
2015-05-22 2015-05-20 10.460 20,655 -2,614 0.01% 216,047
2015-05-20 2015-05-18 10.460 23,269 -7,671 0.01% 243,389
2015-05-19 2015-05-15 10.306 30,940 +650 0.01% 318,867
2015-05-18 2015-05-14 10.306 30,290 -4,421 0.01% 312,168
2015-05-15 2015-05-13 10.460 34,711 -1,690 0.02% 363,070
2015-05-14 2015-05-12 10.306 36,401 -3,771 0.02% 375,148
2015-05-12 2015-05-08 10.306 40,172 -1,170 0.02% 414,012
2015-05-11 2015-05-07 10.152 41,342 -4,421 0.02% 419,710
2015-05-08 2015-05-06 10.306 45,763 -17,683 0.02% 471,632
2015-05-07 2015-05-05 10.306 63,446 -22,623 0.03% 653,873
2015-05-06 2015-05-04 10.767 86,069 -1,431 0.04% 926,742
2015-05-05 2015-04-30 10.767 87,500 -3,380 0.04% 942,151
2015-05-04 2015-04-29 10.767 90,880 +2,080 0.04% 978,545
2015-04-30 2015-04-28 11.537 88,800 +2,211 0.04% 1,024,445
2015-04-29 2015-04-27 11.383 86,589 +17,163 0.04% 985,618
2015-04-28 2015-04-24 11.229 69,426 -781 0.03% 779,577
2015-04-27 2015-04-23 10.306 70,207 +10,272 0.03% 723,552
2015-04-24 2015-04-22 9.998 59,935 +7,411 0.03% 599,250
2015-04-22 2015-04-20 9.845 52,524 -4,810 0.02% 517,073
2015-04-21 2015-04-17 10.306 57,334 +520 0.03% 590,883
2015-04-20 2015-04-16 10.614 56,814 +5,200 0.03% 603,002
2015-04-17 2015-04-15 10.460 51,614 +1,561 0.02% 539,872
2015-04-16 2015-04-14 10.460 50,053 -23,794 0.02% 523,544
2015-04-15 2015-04-13 9.998 73,847 -44,598 0.03% 738,347
2015-04-14 2015-04-10 10.767 118,445 -12,222 0.05% 1,275,349
2015-04-13 2015-04-09 10.306 130,667 -8,711 0.06% 1,346,651
2015-04-10 2015-04-08 9.998 139,378 -9,752 0.06% 1,393,548
2015-04-09 2015-04-02 9.691 149,130 -3,380 0.07% 1,445,173
2015-04-08 2015-04-01 9.845 152,510 -4,941 0.07% 1,501,387
2015-04-02 2015-03-31 9.845 157,451 -6,891 0.07% 1,550,028
2015-04-01 2015-03-30 9.691 164,342 -39,527 0.07% 1,592,588
2015-03-31 2015-03-27 9.845 203,869 +12,092 0.09% 2,006,991
2015-03-30 2015-03-26 9.845 191,777 +15,343 0.09% 1,887,951
2015-03-27 2015-03-25 9.845 176,434 +14,432 0.08% 1,736,907
2015-03-26 2015-03-24 9.691 162,002 +4,941 0.07% 1,569,912
2015-03-25 2015-03-23 9.691 157,061 +6,631 0.07% 1,522,030
2015-03-24 2015-03-20 9.845 150,430 +1,170 0.07% 1,480,910
2015-03-23 2015-03-19 9.845 149,260 +1,886 0.07% 1,469,392
2015-03-20 2015-03-18 9.691 147,374 -18,060 0.07% 1,428,156
2015-03-18 2015-03-16 9.229 165,434 +650 0.07% 1,526,829
2015-03-17 2015-03-13 9.229 164,784 -19,894 0.07% 1,520,830
2015-03-12 2015-03-10 9.691 184,678 -11,832 0.08% 1,789,658
2015-03-09 2015-03-05 9.998 196,510 -5,201 0.09% 1,964,773
2015-03-06 2015-03-04 10.614 201,711 -8,451 0.09% 2,140,883
2015-03-05 2015-03-03 10.767 210,162 -6,488 0.09% 2,262,906
2015-03-04 2015-03-02 11.229 216,650 -4,161 0.10% 2,432,741
2015-03-03 2015-02-27 11.537 220,811 -7,086 0.10% 2,547,395
2015-03-02 2015-02-26 11.537 227,897 -3,510 0.10% 2,629,143
2015-02-27 2015-02-25 11.229 231,407 -13,393 0.10% 2,598,446
2015-02-26 2015-02-24 11.690 244,800 +3,225 0.11% 2,861,800
2015-02-25 2015-02-23 11.844 241,575 -780 0.11% 2,861,258
2015-02-24 2015-02-18 11.844 242,355 +689 0.11% 2,870,496
2015-02-23 2015-02-16 11.690 241,666 +26,784 0.11% 2,825,162
2015-02-17 2015-02-13 11.383 214,882 -4,589 0.10% 2,445,941
2015-02-16 2015-02-12 11.229 219,471 -15,603 0.10% 2,464,417
2015-02-13 2015-02-11 11.229 235,074 -2,340 0.11% 2,639,622
2015-02-12 2015-02-10 11.537 237,414 -1,431 0.11% 2,738,936
2015-02-11 2015-02-09 11.844 238,845 -3,770 0.11% 2,828,923
2015-02-10 2015-02-06 11.844 242,615 -13,523 0.11% 2,873,576
2015-02-09 2015-02-05 11.690 256,138 +5,721 0.12% 2,994,345
2015-02-06 2015-02-04 11.075 250,417 -1,040 0.11% 2,773,388
2015-02-05 2015-02-03 11.075 251,457 -8,581 0.11% 2,784,906
2015-02-04 2015-02-02 10.767 260,038 +17,943 0.12% 2,799,943
2015-02-03 2015-01-30 10.921 242,095 -1,821 0.11% 2,643,982
2015-02-02 2015-01-29 10.767 243,916 +7,282 0.11% 2,626,350
2015-01-30 2015-01-28 10.921 236,634 +15,472 0.11% 2,584,341
2015-01-29 2015-01-27 11.229 221,162 -780 0.10% 2,483,406
2015-01-28 2015-01-26 11.229 221,942 +6,501 0.10% 2,492,164
2015-01-27 2015-01-23 11.537 215,441 +3,511 0.10% 2,485,444
2015-01-26 2015-01-22 11.537 211,930 +780 0.10% 2,444,939
2015-01-23 2015-01-21 11.537 211,150 +1,040 0.10% 2,435,940
2015-01-22 2015-01-20 11.537 210,110 -4,291 0.09% 2,423,942
2015-01-21 2015-01-19 11.844 214,401 -6,631 0.10% 2,539,404
2015-01-19 2015-01-15 12.306 221,032 -5,201 0.10% 2,719,941
2015-01-16 2015-01-14 12.152 226,233 -5,695 0.10% 2,749,143
2015-01-15 2015-01-13 12.306 231,928 -2,236 0.10% 2,854,023
2015-01-14 2015-01-12 12.613 234,164 -12,742 0.11% 2,953,577
2015-01-13 2015-01-09 12.613 246,906 +57,470 0.11% 3,114,295
2015-01-12 2015-01-08 12.921 189,436 -7,802 0.09% 2,447,688
2015-01-09 2015-01-07 12.921 197,238 -260 0.09% 2,548,497
2015-01-08 2015-01-06 12.921 197,498 -50,838 0.09% 2,551,857
2015-01-07 2015-01-05 12.767 248,336 -910 0.11% 3,170,531
2015-01-06 2015-01-02 13.075 249,246 +4,680 0.11% 3,258,828
2015-01-05 2014-12-31 13.075 244,566 +10,922 0.11% 3,197,638
2015-01-02 2014-12-29 12.306 233,644 -14,016 0.11% 2,875,139
2014-12-30 2014-12-24 12.459 247,660 +32,895 0.11% 3,085,710
2014-12-29 2014-12-22 12.459 214,765 -3,250 0.10% 2,675,856
2014-12-23 2014-12-19 12.613 218,015 +4,420 0.10% 2,749,885
2014-12-22 2014-12-18 12.767 213,595 +521 0.10% 2,726,989
2014-12-19 2014-12-17 12.613 213,074 -521 0.10% 2,687,563
2014-12-18 2014-12-16 12.767 213,595 -15,992 0.10% 2,726,989
2014-12-17 2014-12-15 13.382 229,587 -22,364 0.10% 3,072,422
2014-12-16 2014-12-12 13.536 251,951 -17,033 0.11% 3,410,461
2014-12-11 2014-12-09 13.844 268,984 +130 0.12% 3,723,773
2014-12-10 2014-12-08 14.151 268,854 +1,561 0.12% 3,804,684
2014-12-09 2014-12-05 14.305 267,293 +3,380 0.12% 3,823,709
2014-12-04 2014-12-02 14.305 263,913 +12,222 0.12% 3,775,357
2014-12-03 2014-12-01 13.998 251,691 +9,362 0.11% 3,523,087
2014-12-02 2014-11-28 14.151 242,329 +130 0.11% 3,429,316
2014-12-01 2014-11-27 14.613 242,199 -1,300 0.11% 3,539,242
2014-11-28 2014-11-26 14.459 243,499 +14,172 0.11% 3,520,783
2014-11-27 2014-11-25 14.459 229,327 +38,486 0.10% 3,315,869
2014-11-26 2014-11-24 14.151 190,841 +4,135 0.09% 2,700,684
2014-11-25 2014-11-21 14.151 186,706 -2,861 0.08% 2,642,168
2014-11-24 2014-11-20 14.305 189,567 +261 0.09% 2,711,814
2014-11-21 2014-11-19 14.459 189,306 +4,290 0.09% 2,737,200
2014-11-20 2014-11-18 14.921 185,016 -520 0.08% 2,760,548
2014-11-19 2014-11-17 14.767 185,536 +119,945 0.08% 2,739,767
2014-11-18 2014-11-14 14.921 65,591 -53,959 0.03% 978,656
2014-11-17 2014-11-13 14.767 119,550 -1,430 0.05% 1,765,367
2014-11-14 2014-11-12 14.921 120,980 -9,752 0.05% 1,805,093
2014-11-13 2014-11-11 14.921 130,732 -5,591 0.06% 1,950,599
2014-11-12 2014-11-10 14.921 136,323 +1,561 0.06% 2,034,020
2014-11-11 2014-11-07 14.767 134,762 +260 0.06% 1,989,999
2014-11-10 2014-11-06 14.921 134,502 +1,430 0.06% 2,006,849
2014-11-07 2014-11-05 14.767 133,072 +4,421 0.06% 1,965,044
2014-11-06 2014-11-04 14.767 128,651 +130 0.06% 1,899,760
2014-11-04 2014-10-31 15.074 128,521 -23,534 0.06% 1,937,378
2014-11-03 2014-10-30 14.921 152,055 -18,203 0.07% 2,268,750
2014-10-31 2014-10-29 15.228 170,258 +1,820 0.08% 2,592,728
2014-10-28 2014-10-24 15.228 168,438 -1,560 0.08% 2,565,013
2014-10-23 2014-10-21 15.382 169,998 -39,592 0.08% 2,614,918
2014-10-22 2014-10-20 15.536 209,590 -8,061 0.09% 3,256,164
2014-10-21 2014-10-17 15.536 217,651 -4,161 0.10% 3,381,398
2014-10-16 2014-10-14 15.536 221,812 +260 0.10% 3,446,043
2014-10-15 2014-10-13 15.690 221,552 -3,250 0.10% 3,476,083
2014-10-14 2014-10-10 15.997 224,802 +6,111 0.10% 3,596,233
2014-10-13 2014-10-09 16.151 218,691 +6,111 0.10% 3,532,112
2014-10-10 2014-10-08 16.151 212,580 +2,470 0.10% 3,433,412
2014-10-09 2014-10-07 16.766 210,110 -260 0.09% 3,522,796
2014-10-08 2014-10-06 17.074 210,370 -1,170 0.09% 3,591,874
2014-10-07 2014-10-03 16.613 211,540 +1,365 0.10% 3,514,233
2014-10-06 2014-09-30 16.459 210,175 -1,950 0.09% 3,459,227
2014-10-03 2014-09-29 16.920 212,125 +13,002 0.10% 3,589,210
2014-09-30 2014-09-26 17.536 199,123 -520 0.09% 3,491,729
2014-09-26 2014-09-24 17.843 199,643 -520 0.09% 3,562,266
2014-09-25 2014-09-23 17.997 200,163 -1,821 0.09% 3,602,334
2014-09-24 2014-09-22 17.689 201,984 -910 0.09% 3,572,968
2014-09-22 2014-09-18 17.843 202,894 -25,874 0.09% 3,620,274
2014-09-19 2014-09-17 17.843 228,768 -30,035 0.10% 4,081,949
2014-09-18 2014-09-16 17.689 258,803 -13,912 0.12% 4,578,059
2014-09-17 2014-09-15 17.689 272,715 -84,124 0.12% 4,824,154
2014-09-16 2014-09-12 18.151 356,839 +31,465 0.16% 6,476,921
2014-09-11 2014-09-08 18.458 325,374 -1,430 0.15% 6,005,904
2014-09-10 2014-09-05 18.766 326,804 +1,430 0.15% 6,132,838
2014-09-04 2014-09-02 18.461 325,374 -5,378 0.15% 6,006,718
2014-09-02 2014-08-29 18.461 330,752 -31,589 0.15% 6,106,001
2014-08-29 2014-08-27 18.915 362,341 +661 0.16% 6,853,652
2014-08-28 2014-08-26 19.066 361,680 -1,718 0.16% 6,895,878
2014-08-27 2014-08-25 19.218 363,398 -3,966 0.16% 6,983,623
2014-08-26 2014-08-22 19.520 367,364 -2,511 0.16% 7,171,019
2014-08-25 2014-08-21 19.672 369,875 -661 0.16% 7,276,003
2014-08-21 2014-08-19 19.066 370,536 +10,706 0.16% 7,064,729
2014-08-20 2014-08-18 18.764 359,830 -132 0.16% 6,751,707
2014-08-19 2014-08-15 19.066 359,962 +1,850 0.16% 6,863,122
2014-08-18 2014-08-14 18.915 358,112 +5,023 0.16% 6,773,660
2014-08-15 2014-08-13 18.915 353,089 -23,897 0.16% 6,678,651
2014-08-14 2014-08-12 18.612 376,986 +529 0.17% 7,016,570
2014-08-12 2014-08-08 17.856 376,457 -793 0.17% 6,721,898
2014-08-11 2014-08-07 17.704 377,250 -10,706 0.17% 6,678,972
2014-08-08 2014-08-06 18.007 387,956 +11,103 0.17% 6,985,926
2014-08-07 2014-08-05 18.158 376,853 +11,234 0.17% 6,843,019
2014-08-06 2014-08-04 18.007 365,619 -2,115 0.16% 6,583,703
2014-08-05 2014-08-01 18.158 367,734 +3,437 0.16% 6,677,433
2014-08-04 2014-07-31 18.007 364,297 +4,097 0.16% 6,559,898
2014-07-30 2014-07-28 18.310 360,200 +397 0.16% 6,595,134
2014-07-23 2014-07-21 17.704 359,803 -133 0.16% 6,370,084
2014-07-22 2014-07-18 17.704 359,936 -1,850 0.16% 6,372,439
2014-07-21 2014-07-17 17.856 361,786 +2,472 0.16% 6,459,937
2014-07-18 2014-07-16 18.007 359,314 -133 0.16% 6,470,169
2014-07-17 2014-07-15 18.007 359,447 +265 0.16% 6,472,564
2014-07-16 2014-07-14 18.007 359,182 +132 0.16% 6,467,792
2014-07-15 2014-07-11 18.007 359,050 +2,115 0.16% 6,465,415
2014-07-10 2014-07-08 18.915 356,935 -4,758 0.16% 6,751,398
2014-07-07 2014-07-03 19.369 361,693 +925 0.16% 7,005,588
2014-07-04 2014-07-02 19.369 360,768 +13 0.16% 6,987,672
2014-07-03 2014-06-30 18.310 360,755 +2,643 0.16% 6,605,296
2014-06-27 2014-06-25 18.158 358,112 -766 0.16% 6,502,714
2014-06-26 2014-06-24 18.158 358,878 +132 0.16% 6,516,623
2014-06-24 2014-06-20 18.310 358,746 -9,648 0.16% 6,568,512
2014-06-23 2014-06-19 18.310 368,394 -793 0.16% 6,745,163
2014-06-20 2014-06-18 18.461 369,187 +1,767 0.16% 6,815,548
2014-06-19 2014-06-17 18.461 367,420 -9,913 0.16% 6,782,927
2014-06-18 2014-06-16 18.310 377,333 -8,327 0.17% 6,908,833
2014-06-17 2014-06-13 18.764 385,660 +132 0.17% 7,236,371
2014-06-12 2014-06-10 18.310 385,528 +33,823 0.17% 7,058,881
2014-06-11 2014-06-09 17.856 351,705 -397 0.17% 6,279,934
2014-06-10 2014-06-06 17.856 352,102 +793 0.17% 6,287,023
2014-06-09 2014-06-05 17.856 351,309 -396 0.17% 6,272,863
2014-06-05 2014-06-03 17.250 351,705 +6,608 0.17% 6,067,055
2014-06-04 2014-05-30 17.553 345,097 +2,908 0.17% 6,057,504
2014-05-28 2014-05-26 17.623 342,189 -45,643 0.17% 6,030,543
2014-05-27 2014-05-23 16.689 387,832 -3,745 0.17% 6,472,471
2014-05-26 2014-05-22 16.555 391,577 +3,745 0.17% 6,482,691
2014-05-22 2014-05-20 16.689 387,832 -6,592 0.17% 6,472,471
2014-05-21 2014-05-19 16.555 394,424 -1,498 0.17% 6,529,824
2014-05-20 2014-05-16 16.422 395,922 -7,040 0.17% 6,501,764
2014-05-19 2014-05-15 16.288 402,962 -1,648 0.17% 6,563,574
2014-05-15 2014-05-13 16.288 404,610 +7,490 0.17% 6,590,417
2014-05-14 2014-05-12 16.155 397,120 -29,661 0.17% 6,415,398
2014-05-13 2014-05-09 15.754 426,781 +5,992 0.18% 6,723,626
2014-05-12 2014-05-08 15.888 420,789 +6,891 0.18% 6,685,406
2014-05-09 2014-05-07 16.822 413,898 -8,988 0.18% 6,962,743
2014-05-08 2014-05-05 17.356 422,886 +4,344 0.18% 7,339,781
2014-04-30 2014-04-28 17.757 418,542 -2,546 0.18% 7,432,025
2014-04-28 2014-04-24 18.157 421,088 +11,235 0.18% 7,645,894
2014-04-24 2014-04-22 17.757 409,853 -3,745 0.18% 7,277,735
2014-04-23 2014-04-17 17.757 413,598 -1,198 0.18% 7,344,235
2014-04-22 2014-04-16 17.356 414,796 -1,948 0.18% 7,199,368
2014-04-16 2014-04-14 17.223 416,744 -12,284 0.18% 7,177,539
2014-04-11 2014-04-09 16.956 429,028 +10,786 0.18% 7,274,545
2014-04-10 2014-04-08 16.822 418,242 +3,446 0.18% 7,035,819
2014-04-09 2014-04-07 17.757 414,796 -2,247 0.18% 7,365,507
2014-04-08 2014-04-04 18.291 417,043 -1,948 0.18% 7,628,126
2014-04-07 2014-04-03 18.424 418,991 -7,490 0.18% 7,719,697
2014-04-04 2014-04-02 18.692 426,481 -4,794 0.18% 7,971,576
2014-04-03 2014-04-01 18.558 431,275 +1,798 0.19% 8,003,603
2014-04-02 2014-03-31 18.424 429,477 -449 0.18% 7,912,896
2014-04-01 2014-03-28 19.359 429,926 -5,243 0.18% 8,322,967
2014-03-31 2014-03-27 18.424 435,169 -1,049 0.19% 8,017,768
2014-03-28 2014-03-26 18.424 436,218 +150 0.19% 8,037,096
2014-03-27 2014-03-25 18.692 436,068 -450 0.19% 8,150,772
2014-03-26 2014-03-24 18.825 436,518 +749 0.19% 8,217,463
2014-03-25 2014-03-21 19.092 435,769 +10,936 0.19% 8,319,722
2014-03-24 2014-03-20 19.226 424,833 +3,895 0.18% 8,167,652
2014-03-20 2014-03-18 20.027 420,938 -150 0.18% 8,429,967
2014-03-19 2014-03-17 20.027 421,088 -1,498 0.18% 8,432,971
2014-03-18 2014-03-14 18.959 422,586 -1,049 0.18% 8,011,612
2014-03-14 2014-03-12 19.092 423,635 +1,348 0.18% 8,088,060
2014-03-12 2014-03-10 19.226 422,287 +1,798 0.18% 8,118,703
2014-03-10 2014-03-06 19.493 420,489 -65,013 0.18% 8,196,415
2014-03-07 2014-03-05 19.893 485,502 -600 0.21% 9,658,146
2014-03-06 2014-03-04 20.427 486,102 -8,089 0.21% 9,929,681
2014-03-05 2014-03-03 20.160 494,191 +6,442 0.21% 9,962,957
2014-03-04 2014-02-28 20.694 487,749 +26,065 0.21% 10,093,564
2014-03-03 2014-02-27 20.694 461,684 +34,005 0.20% 9,554,171
2014-02-28 2014-02-26 20.160 427,679 +449 0.18% 8,622,066
2014-02-27 2014-02-25 20.027 427,230 -1,947 0.18% 8,555,974
2014-02-26 2014-02-24 20.027 429,177 -150 0.18% 8,594,966
2014-02-25 2014-02-21 20.694 429,327 -749 0.18% 8,884,569
2014-02-24 2014-02-20 20.294 430,076 -1,199 0.18% 8,727,810
2014-02-21 2014-02-19 20.160 431,275 -149 0.19% 8,694,562
2014-02-20 2014-02-18 20.027 431,424 -22,620 0.19% 8,639,966
2014-02-18 2014-02-14 20.694 454,044 +299 0.20% 9,396,067
2014-02-17 2014-02-13 19.893 453,745 +300 0.19% 9,026,400
2014-02-14 2014-02-12 20.027 453,445 +1,049 0.19% 9,080,972
2014-02-12 2014-02-10 20.027 452,396 +749 0.19% 9,059,964
2014-02-11 2014-02-07 20.160 451,647 +1,797 0.19% 9,105,264
2014-02-10 2014-02-06 20.828 449,850 +1,199 0.19% 9,369,336
2014-02-07 2014-02-05 19.493 448,651 -7,341 0.19% 8,745,366
2014-02-06 2014-02-04 20.427 455,992 -6,141 0.20% 9,314,620
2014-02-05 2014-01-30 20.427 462,133 +11,534 0.20% 9,440,063
2014-02-04 2014-01-28 20.027 450,599 +4,644 0.19% 9,023,976
2014-01-29 2014-01-27 20.561 445,955 +599 0.20% 9,169,132
2014-01-28 2014-01-24 21.095 445,356 -749 0.20% 9,394,656
2014-01-27 2014-01-23 21.095 446,105 +749 0.20% 9,410,456
2014-01-23 2014-01-21 20.160 445,356 -5,093 0.20% 8,978,437
2014-01-22 2014-01-20 19.493 450,449 +5,093 0.20% 8,780,413
2014-01-20 2014-01-16 20.828 445,356 +150 0.20% 9,275,736
2014-01-17 2014-01-15 21.495 445,206 -150 0.20% 9,569,811
2014-01-16 2014-01-14 21.896 445,356 +150 0.20% 9,751,415
2014-01-14 2014-01-10 22.163 445,206 -1,798 0.20% 9,867,010
2014-01-10 2014-01-08 22.163 447,004 +1,798 0.20% 9,906,859
2014-01-09 2014-01-07 22.163 445,206 -1,648 0.20% 9,867,010
2014-01-08 2014-01-06 22.029 446,854 -150 0.20% 9,843,874
2014-01-07 2014-01-03 21.896 447,004 +600 0.20% 9,787,499
2014-01-06 2014-01-02 22.430 446,404 +599 0.20% 10,012,761
2014-01-03 2013-12-31 22.563 445,805 +150 0.20% 10,058,845
2014-01-02 2013-12-27 22.163 445,655 +449 0.20% 9,876,961
2013-12-30 2013-12-24 21.896 445,206 +2,397 0.20% 9,748,130
2013-12-27 2013-12-20 22.029 442,809 -7,790 0.20% 9,754,766
2013-12-23 2013-12-19 22.563 450,599 +749 0.20% 10,167,013
2013-12-20 2013-12-18 22.964 449,850 +300 0.20% 10,330,293
2013-12-19 2013-12-17 23.231 449,550 +899 0.20% 10,443,443
2013-12-17 2013-12-13 23.097 448,651 +1,198 0.20% 10,362,659
2013-12-16 2013-12-12 23.097 447,453 +1,198 0.20% 10,334,989
2013-12-13 2013-12-11 23.498 446,255 +150 0.20% 10,486,057
2013-12-11 2013-12-09 23.097 446,105 +2,247 0.20% 10,303,853
2013-12-10 2013-12-06 23.898 443,858 -1,498 0.20% 10,607,513
2013-12-04 2013-12-02 23.631 445,356 -4,793 0.20% 10,524,393
2013-12-03 2013-11-29 23.631 450,149 -150 0.20% 10,637,658
2013-12-02 2013-11-28 23.631 450,299 -2,846 0.20% 10,641,203
2013-11-29 2013-11-27 23.364 453,145 -600 0.20% 10,587,458
2013-11-28 2013-11-26 23.231 453,745 -1,797 0.20% 10,540,897
2013-11-25 2013-11-21 22.430 455,542 -11,834 0.20% 10,217,724
2013-11-22 2013-11-20 22.830 467,376 -2,248 0.21% 10,670,358
2013-11-19 2013-11-15 22.830 469,624 +2,098 0.21% 10,721,681
2013-11-18 2013-11-14 22.830 467,526 +299 0.21% 10,673,783
2013-11-15 2013-11-13 22.830 467,227 +450 0.21% 10,666,956
2013-11-13 2013-11-11 23.231 466,777 +5,393 0.21% 10,843,642
2013-11-12 2013-11-08 23.231 461,384 +2,247 0.21% 10,718,358
2013-11-11 2013-11-07 22.563 459,137 -300 0.20% 10,359,659
2013-11-06 2013-11-04 22.830 459,437 -449 0.20% 10,489,108
2013-11-04 2013-10-31 22.430 459,886 +1,198 0.20% 10,315,159
2013-11-01 2013-10-30 22.163 458,688 -300 0.20% 10,165,809
2013-10-31 2013-10-29 21.762 458,988 +600 0.20% 9,988,618
2013-10-30 2013-10-28 21.362 458,388 -300 0.20% 9,791,961
2013-10-29 2013-10-25 21.495 458,688 +1,798 0.20% 9,859,610
2013-10-28 2013-10-24 21.228 456,890 -899 0.20% 9,698,962
2013-10-25 2013-10-23 21.762 457,789 -8,838 0.20% 9,962,525
2013-10-24 2013-10-22 20.961 466,627 +599 0.21% 9,781,061
2013-10-23 2013-10-21 20.694 466,028 +449 0.21% 9,644,066
2013-10-22 2013-10-18 20.961 465,579 +300 0.21% 9,759,094
2013-10-21 2013-10-17 20.961 465,279 -2,547 0.21% 9,752,806
2013-10-18 2013-10-16 20.561 467,826 +43,292 0.21% 9,618,814
2013-10-17 2013-10-15 21.362 424,534 -2,247 0.19% 9,068,781
2013-10-16 2013-10-11 21.362 426,781 +5,543 0.19% 9,116,781
2013-10-15 2013-10-10 21.762 421,238 +62,767 0.19% 9,167,093
2013-10-11 2013-10-09 23.765 358,471 +51,531 0.16% 8,519,037
2013-10-10 2013-10-08 23.498 306,940 -1,648 0.14% 7,212,447
2013-10-09 2013-10-07 23.231 308,588 +8,389 0.14% 7,168,772
2013-10-08 2013-10-04 23.631 300,199 +64,115 0.13% 7,094,127
2013-10-04 2013-10-02 23.631 236,084 +3,745 0.10% 5,578,999
2013-10-03 2013-09-30 22.964 232,339 +1,797 0.10% 5,335,401
2013-10-02 2013-09-27 23.498 230,542 +44,940 0.10% 5,417,254
2013-09-30 2013-09-26 23.631 185,602 +28,762 0.08% 4,386,038
2013-09-27 2013-09-25 23.631 156,840 +1,199 0.07% 3,706,351
2013-09-25 2013-09-23 23.097 155,641 -1,049 0.07% 3,594,898
2013-09-24 2013-09-19 22.697 156,690 -5,992 0.07% 3,556,368
2013-09-23 2013-09-18 22.029 162,682 -4,794 0.07% 3,583,768
2013-09-19 2013-09-17 21.362 167,476 +42,693 0.07% 3,577,577
2013-09-18 2013-09-16 21.495 124,783 -9,287 0.06% 2,682,241
2013-09-17 2013-09-13 20.961 134,070 -1,049 0.06% 2,810,268
2013-09-16 2013-09-12 21.228 135,119 -7,040 0.06% 2,868,336
2013-09-13 2013-09-11 21.228 142,159 +299 0.06% 3,017,783
2013-09-12 2013-09-10 21.362 141,860 +599 0.06% 3,030,375
2013-09-11 2013-09-09 21.095 141,261 +8,539 0.06% 2,979,860
2013-09-10 2013-09-06 21.495 132,722 -3,296 0.06% 2,852,892
2013-09-06 2013-09-04 21.362 136,018 -1,198 0.06% 2,905,580
2013-09-05 2013-09-03 21.175 137,216 -12,883 0.06% 2,905,524
2013-09-04 2013-09-02 20.783 150,099 -14,540 0.07% 3,119,461
2013-09-03 2013-08-30 20.521 164,639 +459 0.07% 3,378,602
2013-09-02 2013-08-29 20.260 164,180 +6,426 0.07% 3,326,263
2013-08-30 2013-08-28 19.868 157,754 +1,836 0.07% 3,134,214
2013-08-29 2013-08-27 19.998 155,918 +612 0.07% 3,118,116
2013-08-28 2013-08-26 19.606 155,306 +30,297 0.07% 3,044,978
2013-08-27 2013-08-23 19.606 125,009 +62,582 0.05% 2,450,965
2013-08-26 2013-08-22 19.476 62,427 -56,003 0.03% 1,215,803
2013-08-23 2013-08-21 19.476 118,430 +108,333 0.05% 2,306,496
2013-08-22 2013-08-20 19.737 10,097 -80,179 0.00% 199,285
2013-08-21 2013-08-19 19.606 90,276 -2,754 0.04% 1,769,979
2013-08-19 2013-08-15 19.868 93,030 -13,312 0.04% 1,848,295
2013-08-16 2013-08-13 19.998 106,342 +1,377 0.05% 2,126,674
2013-08-15 2013-08-12 19.476 104,965 +1,224 0.05% 2,044,257
2013-08-12 2013-08-08 19.345 103,741 +57,686 0.05% 2,006,859
2013-08-09 2013-08-07 19.214 46,055 +4,896 0.02% 884,909
2013-08-08 2013-08-06 18.430 41,159 -3,366 0.02% 758,558
2013-08-06 2013-08-02 18.561 44,525 -2,142 0.02% 826,413
2013-08-05 2013-08-01 18.169 46,667 -3,214 0.02% 847,870
2013-08-02 2013-07-31 18.169 49,881 -7,956 0.02% 906,264
2013-08-01 2013-07-30 18.038 57,837 -9,028 0.03% 1,043,253
2013-07-31 2013-07-29 17.776 66,865 -7,650 0.03% 1,188,618
2013-07-30 2013-07-26 17.907 74,515 -3,673 0.03% 1,334,347
2013-07-29 2013-07-25 17.907 78,188 +1,071 0.03% 1,400,120
2013-07-26 2013-07-24 17.776 77,117 +4,744 0.03% 1,370,862
2013-07-25 2013-07-23 16.731 72,373 +7,497 0.03% 1,210,852
2013-07-24 2013-07-22 16.992 64,876 -10,098 0.03% 1,102,382
2013-07-23 2013-07-19 17.384 74,974 -4,438 0.03% 1,303,368
2013-07-22 2013-07-18 17.776 79,412 -5,814 0.03% 1,411,659
2013-07-19 2013-07-17 17.646 85,226 +612 0.04% 1,503,871
2013-07-16 2013-07-12 17.646 84,614 +918 0.04% 1,493,072
2013-07-15 2013-07-11 17.515 83,696 +13,771 0.04% 1,465,933
2013-07-12 2013-07-10 17.646 69,925 +25,247 0.03% 1,233,874
2013-07-11 2013-07-09 17.646 44,678 -459 0.02% 788,374
2013-07-10 2013-07-08 18.430 45,137 +3,060 0.02% 831,872
2013-07-09 2013-07-05 18.169 42,077 +14,689 0.02% 764,477
2013-07-08 2013-07-04 18.299 27,388 -2,601 0.01% 501,179
2013-07-05 2013-07-03 19.083 29,989 -6,886 0.01% 572,294
2013-07-04 2013-07-02 18.953 36,875 +2,908 0.02% 698,883
2013-07-03 2013-06-28 18.561 33,967 +5,814 0.01% 630,449
2013-07-02 2013-06-27 18.822 28,153 +1,989 0.01% 529,897
2013-06-28 2013-06-26 17.907 26,164 +7,498 0.01% 468,521
2013-06-27 2013-06-25 16.992 18,666 +3,060 0.01% 317,175
2013-06-25 2013-06-21 16.469 15,606 -459 0.01% 257,020
2013-06-17 2013-06-13 15.424 16,065 +1,035 0.01% 247,781
2013-06-10 2013-06-06 15.816 15,030 +306 0.01% 237,711
2013-06-07 2013-06-05 16.077 14,724 +2,143 0.01% 236,720
2013-06-06 2013-06-04 16.469 12,581 +3,366 0.01% 207,200
2013-06-05 2013-06-03 16.861 9,215 -306 0.00% 155,378
2013-06-04 2013-05-31 16.861 9,521 +153 0.00% 160,538
2013-06-03 2013-05-30 16.469 9,368 -5,968 0.00% 154,284
2013-05-31 2013-05-29 16.992 15,336 +765 0.01% 260,591
2013-05-30 2013-05-28 17.123 14,571 +4,285 0.01% 249,497
2013-05-29 2013-05-27 16.600 10,286 +1,377 0.00% 170,748
2013-05-28 2013-05-24 16.600 8,909 -7,039 0.00% 147,889
2013-05-27 2013-05-23 16.600 15,948 -9,640 0.01% 264,737
2013-05-24 2013-05-22 16.992 25,588 +5,203 0.01% 434,795
2013-05-23 2013-05-21 16.992 20,385 +2,142 0.01% 346,385
2013-05-22 2013-05-20 16.509 18,243 -7,498 0.01% 301,165
2013-05-21 2013-05-16 16.636 25,741 -2,363 0.01% 428,214
2013-05-20 2013-05-15 16.636 28,104 -544,027 0.01% 467,524
2013-05-16 2013-05-14 16.636 572,131 +2,520 0.24% 9,517,687
2013-05-15 2013-05-13 16.636 569,611 -19,809 0.24% 9,475,765
2013-05-14 2013-05-10 16.762 589,420 +579,621 0.25% 9,880,148
2013-05-13 2013-05-09 16.889 9,799 -14,962 0.00% 165,500
2013-05-10 2013-05-08 16.762 24,761 +5,355 0.01% 415,056
2013-05-09 2013-05-07 16.636 19,406 +4,094 0.01% 322,829
2013-05-08 2013-05-06 16.128 15,312 +6,615 0.01% 246,945
2013-05-07 2013-05-03 15.747 8,697 +473 0.00% 136,948
2013-05-06 2013-05-02 15.620 8,224 -115,916 0.00% 128,456
2013-05-03 2013-04-30 16.001 124,140 +117,806 0.05% 1,986,310
2013-04-30 2013-04-26 15.620 6,334 +472 0.00% 98,935
2013-04-29 2013-04-25 15.620 5,862 -157 0.00% 91,562
2013-04-26 2013-04-24 16.001 6,019 +157 0.00% 96,307
2013-04-25 2013-04-23 15.747 5,862 +315 0.00% 92,306
2013-04-24 2013-04-22 16.001 5,547 -6,457 0.00% 88,755
2013-04-23 2013-04-19 15.747 12,004 -438 0.01% 189,022
2013-04-22 2013-04-18 15.747 12,442 -3,465 0.01% 195,919
2013-04-19 2013-04-17 16.001 15,907 -1,732 0.01% 254,521
2013-04-18 2013-04-16 16.128 17,639 -32,917 0.01% 284,474
2013-04-17 2013-04-15 16.001 50,556 +7,087 0.02% 808,924
2013-04-16 2013-04-12 16.001 43,469 +3,308 0.02% 695,528
2013-04-15 2013-04-11 16.128 40,161 +7,560 0.02% 647,698
2013-04-12 2013-04-10 16.255 32,601 +8,977 0.01% 529,914
2013-04-11 2013-04-09 16.382 23,624 -19,845 0.01% 386,997
2013-04-10 2013-04-08 15.874 43,469 +16,537 0.02% 690,008
2013-04-09 2013-04-05 15.493 26,932 -10,587 0.01% 417,247
2013-04-08 2013-04-03 16.382 37,519 +18,269 0.02% 614,618
2013-04-05 2013-04-02 16.382 19,250 +16,537 0.01% 315,344
2013-04-03 2013-03-28 15.747 2,713 -1,260 0.00% 42,720
2013-04-02 2013-03-27 15.112 3,973 -3,150 0.00% 60,039
2013-03-28 2013-03-26 15.239 7,123 -2,047 0.00% 108,545
2013-03-27 2013-03-25 15.112 9,170 -2,835 0.00% 138,574
2013-03-26 2013-03-22 14.477 12,005 +630 0.01% 173,793
2013-03-25 2013-03-21 14.223 11,375 +1,102 0.00% 161,783
2013-03-22 2013-03-20 14.096 10,273 +3,780 0.00% 144,805
2013-03-21 2013-03-19 14.223 6,493 +2,678 0.00% 92,348
2013-03-20 2013-03-18 14.731 3,815 -473 0.00% 56,198
2013-03-19 2013-03-15 14.858 4,288 -2,677 0.00% 63,710
2013-03-18 2013-03-14 14.604 6,965 +3,150 0.00% 101,715
2013-03-15 2013-03-13 14.731 3,815 -1,418 0.00% 56,198
2013-03-14 2013-03-12 14.477 5,233 -19,372 0.00% 75,757
2013-03-13 2013-03-11 14.350 24,605 -20,946 0.01% 353,075
2013-03-12 2013-03-08 14.096 45,551 -1,575 0.02% 642,075
2013-03-11 2013-03-07 13.588 47,126 +157 0.02% 640,338
2013-03-08 2013-03-06 13.461 46,969 +14,332 0.02% 632,240
2013-03-07 2013-03-05 13.588 32,637 +945 0.01% 443,464
2013-03-06 2013-03-04 13.588 31,692 +9,292 0.01% 430,624
2013-03-05 2013-03-01 13.842 22,400 -6,457 0.01% 310,055
2013-03-04 2013-02-28 13.842 28,857 -6,694 0.01% 399,432
2013-03-01 2013-02-27 13.207 35,551 +473 0.02% 469,515
2013-02-28 2013-02-26 12.953 35,078 +7,087 0.01% 454,360
2013-02-27 2013-02-25 13.334 27,991 -5,670 0.01% 373,226
2013-02-26 2013-02-22 12.953 33,661 +4,725 0.01% 436,005
2013-02-25 2013-02-21 12.699 28,936 -1,260 0.01% 367,454
2013-02-22 2013-02-20 12.826 30,196 +7,245 0.01% 387,289
2013-02-21 2013-02-19 12.191 22,951 -2,520 0.01% 279,793
2013-02-20 2013-02-18 12.318 25,471 +788 0.01% 313,749
2013-02-18 2013-02-14 12.191 24,683 +8,629 0.01% 300,908
2013-02-15 2013-02-08 12.318 16,054 -8,032 0.01% 197,751
2013-02-14 2013-02-07 12.318 24,086 -30,082 0.01% 296,689
2013-02-08 2013-02-06 12.445 54,168 -15,592 0.02% 674,114
2013-02-07 2013-02-05 12.445 69,760 -2,047 0.03% 868,155
2013-02-06 2013-02-04 12.445 71,807 +79 0.03% 893,629
2013-02-05 2013-02-01 12.445 71,728 +630 0.03% 892,646
2013-02-04 2013-01-31 12.445 71,098 -1,103 0.03% 884,806
2013-02-01 2013-01-30 12.826 72,201 +4,882 0.03% 926,039
2013-01-31 2013-01-29 12.826 67,319 +13,702 0.03% 863,423
2013-01-30 2013-01-28 13.207 53,617 +5,670 0.02% 708,110
2013-01-28 2013-01-24 13.588 47,947 -1,102 0.02% 651,493
2013-01-23 2013-01-21 13.715 49,049 +2,520 0.02% 672,696
2013-01-22 2013-01-18 13.715 46,529 +2,047 0.02% 638,134
2013-01-21 2013-01-17 13.588 44,482 +17,325 0.02% 604,412
2013-01-18 2013-01-16 13.588 27,157 -14 0.01% 369,003
2013-01-16 2013-01-14 14.096 27,171 +20,316 0.01% 382,995
2013-01-15 2013-01-11 14.223 6,855 +183 0.00% 97,497
2012-12-21 2012-12-19 12.318 6,672 -14,489 0.00% 82,185
2012-12-20 2012-12-18 12.191 21,161 +137 0.01% 257,972
2012-12-19 2012-12-17 12.445 21,024 -3 0.01% 261,641
2012-12-13 2012-12-11 12.699 21,027 -4 0.01% 267,019
2012-12-07 2012-12-05 12.826 21,031 +4,068 0.01% 269,740
2012-12-06 2012-12-04 12.572 16,963 +16,928 0.01% 213,257
2012-11-27 2012-11-23 12.699 35 +35 0.00% 444
2012-11-01 2012-10-30 12.572 0 -21,262
2012-10-26 2012-10-24 12.445 21,262 -23,745 0.01% 264,603
2012-10-24 2012-10-19 12.445 45,007 +40,949 0.02% 560,107
2012-10-04 2012-09-28 13.207 4,058 +36 0.00% 53,593
2012-09-28 2012-09-26 13.080 4,022 +11 0.00% 52,607
2012-09-25 2012-09-21 12.953 4,011 +10 0.00% 51,954
2012-09-11 2012-09-07 12.661 4,001 +1,260 0.00% 50,656
2012-09-10 2012-09-06 12.537 2,741 -1,368 0.00% 34,363
2012-09-05 2012-09-03 12.537 4,109 -805 0.00% 51,513
2012-09-04 2012-08-31 12.537 4,914 +810 0.00% 61,605
2012-08-16 2012-08-14 10.551 4,104 +23 0.00% 43,300
2012-08-07 2012-08-03 14.026 4,081 -1 0.00% 57,241
2012-08-06 2012-08-02 14.274 4,082 +200 0.00% 58,268
2012-07-17 2012-07-13 14.523 3,882 -966 0.00% 56,377
2012-07-11 2012-07-09 13.654 4,848 +5 0.00% 66,193
2012-07-10 2012-07-06 13.902 4,843 +4,594 0.00% 67,327
2012-07-06 2012-07-04 13.778 249 -83 0.00% 3,431
2012-07-04 2012-06-29 13.902 332 +10 0.00% 4,615
2012-06-27 2012-06-25 13.778 322 -1 0.00% 4,436
2012-06-26 2012-06-22 13.902 323 +1 0.00% 4,490
2012-06-20 2012-06-18 14.150 322 -3 0.00% 4,556
2012-06-15 2012-06-13 14.399 325 -575 0.00% 4,680
2012-06-14 2012-06-12 13.530 900 +578 0.00% 12,177
2012-06-13 2012-06-11 13.406 322 -73 0.00% 4,317
2012-06-07 2012-06-05 12.661 395 +43 0.00% 5,001
2012-06-04 2012-05-31 12.661 352 +324 0.00% 4,457
2012-05-28 2012-05-24 13.132 28 +1 0.00% 368
2012-05-25 2012-05-23 13.012 27 -1 0.00% 351
2012-05-24 2012-05-22 13.253 28 -1 0.00% 371
2012-05-21 2012-05-17 13.373 29 +1 0.00% 388
2012-05-11 2012-05-09 13.373 28 -970 0.00% 374
2012-05-10 2012-05-08 13.735 998 -498 0.00% 13,707
2012-05-08 2012-05-04 13.735 1,496 +1 0.00% 20,547
2012-04-30 2012-04-26 14.217 1,495 +1 0.00% 21,254
2012-04-26 2012-04-24 13.976 1,494 +6 0.00% 20,880
2012-04-25 2012-04-23 13.855 1,488 -3 0.00% 20,617
2012-04-24 2012-04-20 13.614 1,491 -3 0.00% 20,299
2012-04-23 2012-04-19 13.614 1,494 +3 0.00% 20,340
2012-04-20 2012-04-18 13.614 1,491 +3 0.00% 20,299
2012-04-19 2012-04-17 13.614 1,488 +4 0.00% 20,258
2012-04-18 2012-04-16 13.614 1,484 -2,075 0.00% 20,204
2012-04-12 2012-04-10 13.976 3,559 +1 0.00% 49,740
2012-04-11 2012-04-05 14.096 3,558 +5 0.00% 50,155
2012-04-03 2012-03-30 13.855 3,553 +13 0.00% 49,228
2012-03-27 2012-03-23 15.181 3,540 -198 0.00% 53,739
2012-03-16 2012-03-14 15.904 3,738 -7,910 0.00% 59,447
2012-03-07 2012-03-05 15.783 11,648 +4,150 0.00% 183,841
2012-03-06 2012-03-02 16.144 7,498 -371,504 0.00% 121,051
2012-03-05 2012-03-01 16.385 379,002 -1,328 0.15% 6,210,109
2012-03-02 2012-02-29 16.385 380,330 +372,832 0.15% 6,231,869
2012-02-28 2012-02-24 15.904 7,498 -3,486 0.00% 119,244
2012-02-21 2012-02-17 16.144 10,984 -69 0.00% 177,331
2012-02-15 2012-02-13 15.542 11,053 -23,206 0.00% 171,786
2012-02-14 2012-02-10 15.542 34,259 +27,058 0.01% 532,455
2012-02-02 2012-01-31 15.783 7,201 +3,486 0.00% 113,654
2012-01-09 2012-01-05 15.301 3,715 -664 0.00% 56,844
2011-12-09 2011-12-07 14.458 4,379 +1,162 0.00% 63,310
2011-12-05 2011-12-01 14.940 3,217 -3,320 0.00% 48,061
2011-11-30 2011-11-28 13.976 6,537 +3,320 0.00% 91,360
2011-11-28 2011-11-24 13.855 3,217 -996 0.00% 44,573
2011-11-25 2011-11-23 13.976 4,213 +996 0.00% 58,880
2011-11-18 2011-11-16 14.699 3,217 -1,660 0.00% 47,286
2011-11-17 2011-11-15 15.060 4,877 +1,660 0.00% 73,448
2011-10-21 2011-10-19 13.735 3,217 -23 0.00% 44,185
2011-10-06 2011-10-03 12.891 3,240 -332 0.00% 41,768
2011-09-09 2011-09-07 16.265 3,572 -996 0.00% 58,098
2011-08-31 2011-08-29 16.795 4,568 -118 0.00% 76,720
2011-08-18 2011-08-16 17.030 4,686 +1,021 0.00% 79,802
2011-08-12 2011-08-10 15.621 3,665 -704,898 0.00% 57,249
2011-08-11 2011-08-09 15.386 708,563 +555,423 0.28% 10,901,727
2011-08-10 2011-08-08 15.855 153,140 +57,179 0.06% 2,428,108
2011-08-09 2011-08-05 16.443 95,961 +85,144 0.04% 1,577,860
2011-08-08 2011-08-04 17.030 10,817 -511 0.00% 184,213
2011-08-05 2011-08-03 17.147 11,328 -255,432 0.00% 194,246
2011-08-04 2011-08-02 17.265 266,760 +170 0.11% 4,605,572
2011-07-29 2011-07-27 16.795 266,590 +1,874 0.11% 4,477,395
2011-07-28 2011-07-26 16.560 264,716 +340 0.11% 4,383,740
2011-07-26 2011-07-22 16.325 264,376 +681 0.11% 4,316,009
2011-07-25 2011-07-21 15.855 263,695 -23,159 0.11% 4,181,010
2011-07-22 2011-07-20 15.973 286,854 -53,300 0.11% 4,581,897
2011-07-21 2011-07-19 15.738 340,154 +75,267 0.14% 5,353,353
2011-07-20 2011-07-18 15.738 264,887 +3,576 0.11% 4,168,799
2011-07-06 2011-07-04 15.621 261,311 +255,433 0.10% 4,081,830
2011-06-21 2011-06-17 14.564 5,878 +1,873 0.00% 85,605
2011-06-14 2011-06-10 15.151 4,005 -291,704 0.00% 60,679
2011-06-13 2011-06-09 15.386 295,709 +18,221 0.12% 4,549,685
2011-06-10 2011-06-08 15.621 277,488 +27,416 0.11% 4,334,524
2011-06-09 2011-06-07 16.090 250,072 -6,300 0.10% 4,023,752
2011-06-08 2011-06-03 16.208 256,372 +55,854 0.10% 4,155,231
2011-06-07 2011-06-02 16.208 200,518 +91,786 0.08% 3,249,960
2011-06-03 2011-06-01 15.973 108,732 +90,933 0.04% 1,736,768
2011-06-02 2011-05-31 15.268 17,799 +10,899 0.01% 271,759
2011-06-01 2011-05-30 14.916 6,900 -1,873 0.00% 102,920
2011-05-31 2011-05-27 15.033 8,773 -21,286 0.00% 131,887
2011-05-30 2011-05-26 14.916 30,059 +26,054 0.01% 448,357
2011-05-11 2011-05-06 14.822 4,005 -89 0.00% 59,362
2011-04-26 2011-04-20 16.431 4,094 +1,741 0.00% 67,267
2011-03-30 2011-03-28 15.167 2,353 -9,484 0.00% 35,687
2011-03-25 2011-03-23 15.282 11,837 +523 0.00% 180,887
2011-03-17 2011-03-15 14.362 11,314 +1,566 0.00% 162,496
2011-03-09 2011-03-07 15.511 9,748 -522 0.00% 151,204
2011-02-24 2011-02-22 15.167 10,270 +870 0.00% 155,761
2011-02-23 2011-02-21 15.626 9,400 +5,222 0.00% 146,887
2011-02-22 2011-02-18 15.856 4,178 +1,045 0.00% 66,246
2011-02-21 2011-02-17 15.971 3,133 +2,611 0.00% 50,037
2011-02-17 2011-02-15 16.086 522 +348 0.00% 8,397
2011-02-11 2011-02-09 16.316 174 -43,517 0.00% 2,839
2011-02-01 2011-01-28 16.316 43,691 +43,517 0.02% 712,846
2011-01-26 2011-01-24 16.775 174 -44,039 0.00% 2,919
2011-01-25 2011-01-21 17.005 44,213 +9,922 0.02% 751,843
2011-01-19 2011-01-17 17.005 34,291 +6,963 0.01% 583,119
2011-01-18 2011-01-14 17.120 27,328 +8,877 0.01% 467,853
2011-01-17 2011-01-13 17.465 18,451 +1,218 0.01% 322,239
2011-01-14 2011-01-12 17.465 17,233 -26,284 0.01% 300,968
2011-01-13 2011-01-11 17.465 43,517 +27,851 0.02% 760,007
2011-01-12 2011-01-10 17.465 15,666 +15,492 0.01% 273,600
2011-01-11 2011-01-07 17.580 174 -23,325 0.00% 3,059
2011-01-10 2011-01-06 17.924 23,499 -6,440 0.01% 421,201
2011-01-07 2011-01-05 17.924 29,939 -174 0.01% 536,633
2011-01-06 2011-01-04 17.809 30,113 -91,037 0.01% 536,291
2011-01-05 2011-01-03 17.350 121,150 +120,802 0.05% 2,101,917
2011-01-04 2010-12-31 17.235 348 -10,444 0.00% 5,998
2011-01-03 2010-12-29 17.350 10,792 -98,177 0.00% 187,238
2010-12-29 2010-12-24 17.580 108,969 +108,966 0.04% 1,915,621
2010-12-28 2010-12-22 17.350 3 -11,402 0.00% 52
2010-12-23 2010-12-21 17.809 11,405 -4,351 0.00% 203,115
2010-12-22 2010-12-20 17.465 15,756 -11,663 0.01% 275,172
2010-12-21 2010-12-17 17.809 27,419 -20,714 0.01% 488,313
2010-12-20 2010-12-16 17.580 48,133 +48,042 0.02% 846,154
2010-12-17 2010-12-15 18.384 91 -15,491 0.00% 1,673
2010-12-16 2010-12-14 18.843 15,582 +15,491 0.01% 293,618
2010-12-14 2010-12-10 18.728 91 -174 0.00% 1,704
2010-12-13 2010-12-09 19.073 265 -56,745 0.00% 5,054
2010-12-10 2010-12-08 19.073 57,010 -45,954 0.02% 1,087,362
2010-12-09 2010-12-07 19.303 102,964 -147,434 0.04% 1,987,512
2010-12-08 2010-12-06 18.499 250,398 -870 0.10% 4,632,036
2010-12-07 2010-12-03 18.384 251,268 -16,711 0.10% 4,619,259
2010-12-06 2010-12-02 18.843 267,979 +52,220 0.10% 5,049,633
2010-12-03 2010-12-01 18.614 215,759 +131,246 0.08% 4,016,050
2010-12-02 2010-11-30 17.235 84,513 -32,028 0.03% 1,456,565
2010-12-01 2010-11-29 17.235 116,541 -99,998 0.05% 2,008,562
2010-11-30 2010-11-26 16.890 216,539 +4,700 0.08% 3,657,368
2010-11-29 2010-11-25 17.120 211,839 +86,163 0.08% 3,626,664
2010-11-26 2010-11-24 17.235 125,676 +24,195 0.05% 2,166,002
2010-11-25 2010-11-23 16.890 101,481 +65,101 0.04% 1,714,025
2010-11-24 2010-11-22 17.465 36,380 +21,584 0.01% 635,362
2010-11-23 2010-11-19 16.660 14,796 +12,533 0.01% 246,506
2010-11-22 2010-11-18 16.545 2,263 -64,404 0.00% 37,442
2010-11-19 2010-11-17 15.282 66,667 -6,441 0.03% 1,018,774
2010-11-18 2010-11-16 15.626 73,108 -5,222 0.03% 1,142,402
2010-11-16 2010-11-12 16.201 78,330 -6,092 0.03% 1,269,002
2010-11-15 2010-11-11 15.971 84,422 -1,741 0.03% 1,348,297
2010-11-11 2010-11-09 16.086 86,163 -53,264 0.03% 1,386,003
2010-11-10 2010-11-08 16.086 139,427 +47,520 0.05% 2,242,798
2010-11-09 2010-11-05 15.971 91,907 -14,099 0.04% 1,467,839
2010-11-08 2010-11-04 15.971 106,006 -31,902 0.04% 1,693,014
2010-11-05 2010-11-03 15.971 137,908 -32,550 0.05% 2,202,518
2010-11-04 2010-11-02 16.201 170,458 -129,331 0.07% 2,761,542
2010-11-03 2010-11-01 15.511 299,789 +46,998 0.12% 4,650,125
2010-11-01 2010-10-28 15.396 252,791 +74,631 0.10% 3,892,078
2010-10-19 2010-10-15 17.235 178,160 -16,363 0.07% 3,070,553
2010-10-14 2010-10-12 16.545 194,523 +2,089 0.08% 3,218,464
2010-10-11 2010-10-07 16.545 192,434 +76,241 0.07% 3,183,900
2010-10-08 2010-10-06 16.775 116,193 +1,045 0.05% 1,949,162
2010-10-07 2010-10-05 16.890 115,148 +1,566 0.04% 1,944,863
2010-10-06 2010-10-04 17.120 113,582 -37,076 0.04% 1,944,513
2010-09-30 2010-09-28 17.235 150,658 +74,152 0.06% 2,596,562
2010-09-29 2010-09-27 18.269 76,506 +26,110 0.03% 1,397,680
2010-09-28 2010-09-24 19.073 50,396 +38,514 0.02% 961,212
2010-09-24 2010-09-21 19.303 11,882 -26,110 0.01% 229,358
2010-09-22 2010-09-20 17.809 37,992 +26,110 0.03% 676,611
2010-09-20 2010-09-16 16.431 11,882 -522 0.01% 195,227
2010-09-17 2010-09-15 16.890 12,404 -101,307 0.01% 209,505
2010-09-15 2010-09-13 16.775 113,711 +75,197 0.09% 1,907,526
2010-09-13 2010-09-09 16.672 38,514 -40,053 0.03% 642,102
2010-09-08 2010-09-06 15.996 78,567 -152,688 0.03% 1,256,760
2010-07-28 2010-07-26 12.729 231,255 -11,718 0.09% 2,943,700
2010-07-26 2010-07-22 12.955 242,973 +159,080 0.09% 3,147,602
2010-07-06 2010-07-02 12.391 83,893 +10,653 0.03% 1,039,543
2010-06-14 2010-06-10 13.011 73,240 -21,306 0.03% 952,915
2010-06-04 2010-06-02 13.856 94,546 +66,757 0.04% 1,310,003
2010-06-02 2010-05-31 14.363 27,789 -17,755 0.01% 399,123
2010-06-01 2010-05-28 14.250 45,544 -6,746 0.02% 649,001
2010-05-26 2010-05-24 16.559 52,290 -96,776 0.02% 865,884
2010-05-25 2010-05-20 16.221 149,066 +137,007 0.06% 2,418,049
2010-05-17 2010-05-13 18.305 12,059 -17,754 0.03% 220,744
2010-05-13 2010-05-11 17.383 29,813 -131,908 0.07% 518,229
2010-05-10 2010-05-06 16.216 161,721 +26,360 0.07% 2,622,545
2010-05-03 2010-04-29 17.669 135,361 -23,633 0.06% 2,391,652
2010-04-28 2010-04-26 18.923 158,994 +158,994 0.07% 3,008,626
2010-04-26 2010-04-22 16.282 0 -220,875
2010-04-22 2010-04-20 13.796 220,875 +45,447 0.10% 3,047,215
2010-04-20 2010-04-16 13.950 175,428 +34,540 0.08% 2,447,243
2010-04-15 2010-04-13 13.488 140,888 +140,888 0.06% 1,900,306
2010-04-14 2010-04-12 13.730 0 -81,806
2010-04-13 2010-04-09 12.564 81,806 +81,806 0.04% 1,027,804
2007-09-28 2007-09-25 1.735 0 -5,904
2007-09-19 2007-09-17 1.843 5,904 +2,952 0.00% 10,881
2007-09-17 2007-09-13 2.006 2,952 +2,952 0.00% 5,920
2007-09-12 2007-09-10 1.965 0 -41,326
2007-09-05 2007-09-03 1.897 41,326 +2,952 0.02% 78,401
2007-09-04 2007-08-31 1.856 38,374 +29,519 0.02% 71,240
2007-08-03 2007-08-01 1.802 8,855 +2,951 0.01% 15,959
2007-07-25 2007-07-23 1.707 5,904 +5,904 0.00% 10,081
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top