History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 12,850 | +0 | 0.00% | 874 |
| 2025-10-13 | 2025-10-09 | 0.072 | 12,850 | +0 | 0.00% | 925 |
| 2025-10-10 | 2025-10-08 | 0.072 | 12,850 | +0 | 0.00% | 925 |
| 2025-10-09 | 2025-10-06 | 0.067 | 12,850 | +0 | 0.00% | 861 |
| 2025-10-08 | 2025-10-03 | 0.064 | 12,850 | +0 | 0.00% | 822 |
| 2025-10-06 | 2025-10-02 | 0.074 | 12,850 | +0 | 0.00% | 951 |
| 2025-10-03 | 2025-09-30 | 0.078 | 12,850 | +0 | 0.00% | 1,002 |
| 2025-10-02 | 2025-09-29 | 0.077 | 12,850 | +0 | 0.00% | 989 |
| 2025-09-30 | 2025-09-26 | 0.080 | 12,850 | +0 | 0.00% | 1,028 |
| 2025-09-29 | 2025-09-25 | 0.080 | 12,850 | +0 | 0.00% | 1,028 |
| 2025-09-26 | 2025-09-24 | 0.080 | 12,850 | +0 | 0.00% | 1,028 |
| 2025-09-25 | 2025-09-23 | 0.078 | 12,850 | +0 | 0.00% | 1,002 |
| 2025-09-24 | 2025-09-22 | 0.077 | 12,850 | +0 | 0.00% | 989 |
| 2025-09-23 | 2025-09-19 | 0.078 | 12,850 | +0 | 0.00% | 1,002 |
| 2025-09-22 | 2025-09-18 | 0.079 | 12,850 | +0 | 0.00% | 1,015 |
| 2025-09-19 | 2025-09-17 | 0.078 | 12,850 | +0 | 0.00% | 1,002 |
| 2025-09-18 | 2025-09-16 | 0.085 | 12,850 | +0 | 0.00% | 1,092 |
| 2025-09-17 | 2025-09-15 | 0.090 | 12,850 | +0 | 0.00% | 1,156 |
| 2025-09-16 | 2025-09-12 | 0.093 | 12,850 | +0 | 0.00% | 1,195 |
| 2025-09-15 | 2025-09-11 | 0.094 | 12,850 | +0 | 0.00% | 1,208 |
| 2025-09-12 | 2025-09-10 | 0.097 | 12,850 | +0 | 0.00% | 1,246 |
| 2025-09-11 | 2025-09-09 | 0.100 | 12,850 | +0 | 0.00% | 1,285 |
| 2025-09-10 | 2025-09-08 | 0.102 | 12,850 | +0 | 0.00% | 1,311 |
| 2025-09-09 | 2025-09-05 | 0.092 | 12,850 | +0 | 0.00% | 1,182 |
| 2025-09-08 | 2025-09-04 | 0.104 | 12,850 | +0 | 0.00% | 1,336 |
| 2025-09-05 | 2025-09-03 | 0.101 | 12,850 | +0 | 0.00% | 1,298 |
| 2025-09-04 | 2025-09-02 | 0.107 | 12,850 | +0 | 0.00% | 1,375 |
| 2025-09-03 | 2025-09-01 | 0.095 | 12,850 | +0 | 0.00% | 1,221 |
| 2025-09-02 | 2025-08-29 | 0.098 | 12,850 | +0 | 0.00% | 1,259 |
| 2025-09-01 | 2025-08-28 | 0.097 | 12,850 | +0 | 0.00% | 1,246 |
| 2025-08-29 | 2025-08-27 | 0.095 | 12,850 | +0 | 0.00% | 1,221 |
| 2025-08-28 | 2025-08-26 | 0.109 | 12,850 | +0 | 0.00% | 1,401 |
| 2025-08-27 | 2025-08-25 | 0.110 | 12,850 | +0 | 0.00% | 1,414 |
| 2025-08-26 | 2025-08-22 | 0.111 | 12,850 | +0 | 0.00% | 1,426 |
| 2025-08-25 | 2025-08-21 | 0.114 | 12,850 | +0 | 0.00% | 1,465 |
| 2025-08-22 | 2025-08-20 | 0.113 | 12,850 | +0 | 0.00% | 1,452 |
| 2025-08-21 | 2025-08-19 | 0.114 | 12,850 | +0 | 0.00% | 1,465 |
| 2025-08-20 | 2025-08-18 | 0.122 | 12,850 | +0 | 0.00% | 1,568 |
| 2025-08-19 | 2025-08-15 | 0.118 | 12,850 | +0 | 0.00% | 1,516 |
| 2025-08-18 | 2025-08-14 | 0.119 | 12,850 | +0 | 0.00% | 1,529 |
| 2025-08-15 | 2025-08-13 | 0.136 | 12,850 | +0 | 0.00% | 1,750 |
| 2025-08-14 | 2025-08-12 | 0.134 | 12,850 | +2,564 | 0.00% | 1,718 |
| 2025-08-13 | 2025-08-11 | 0.136 | 10,286 | +0 | 0.00% | 1,401 |
| 2025-08-12 | 2025-08-08 | 0.137 | 10,286 | +0 | 0.00% | 1,414 |
| 2025-08-11 | 2025-08-07 | 0.132 | 10,286 | +0 | 0.00% | 1,362 |
| 2025-08-08 | 2025-08-06 | 0.132 | 10,286 | +0 | 0.00% | 1,362 |
| 2025-08-07 | 2025-08-05 | 0.134 | 10,286 | +0 | 0.00% | 1,375 |
| 2025-08-06 | 2025-08-04 | 0.131 | 10,286 | +0 | 0.00% | 1,349 |
| 2025-08-05 | 2025-08-01 | 0.132 | 10,286 | +0 | 0.00% | 1,362 |
| 2025-08-04 | 2025-07-31 | 0.135 | 10,286 | +0 | 0.00% | 1,388 |
| 2025-08-01 | 2025-07-30 | 0.137 | 10,286 | +0 | 0.00% | 1,414 |
| 2025-07-31 | 2025-07-29 | 0.137 | 10,286 | +0 | 0.00% | 1,414 |
| 2025-07-30 | 2025-07-28 | 0.136 | 10,286 | +0 | 0.00% | 1,401 |
| 2025-07-29 | 2025-07-25 | 0.134 | 10,286 | +0 | 0.00% | 1,375 |
| 2025-07-28 | 2025-07-24 | 0.131 | 10,286 | +0 | 0.00% | 1,349 |
| 2025-07-25 | 2025-07-23 | 0.130 | 10,286 | +0 | 0.00% | 1,336 |
| 2025-07-24 | 2025-07-22 | 0.135 | 10,286 | +0 | 0.00% | 1,388 |
| 2025-07-23 | 2025-07-21 | 0.130 | 10,286 | +0 | 0.00% | 1,336 |
| 2025-07-22 | 2025-07-18 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-07-21 | 2025-07-17 | 0.130 | 10,286 | +0 | 0.00% | 1,336 |
| 2025-07-18 | 2025-07-16 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-07-17 | 2025-07-15 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-07-16 | 2025-07-14 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-07-15 | 2025-07-11 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-07-14 | 2025-07-10 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-07-11 | 2025-07-09 | 0.130 | 10,286 | +0 | 0.00% | 1,336 |
| 2025-07-10 | 2025-07-08 | 0.130 | 10,286 | +0 | 0.00% | 1,336 |
| 2025-07-09 | 2025-07-07 | 0.127 | 10,286 | +0 | 0.00% | 1,311 |
| 2025-07-08 | 2025-07-04 | 0.130 | 10,286 | +0 | 0.00% | 1,336 |
| 2025-07-07 | 2025-07-03 | 0.130 | 10,286 | +0 | 0.00% | 1,336 |
| 2025-07-04 | 2025-07-02 | 0.127 | 10,286 | +0 | 0.00% | 1,311 |
| 2025-07-03 | 2025-06-30 | 0.125 | 10,286 | +0 | 0.00% | 1,285 |
| 2025-07-02 | 2025-06-27 | 0.125 | 10,286 | +0 | 0.00% | 1,285 |
| 2025-06-30 | 2025-06-26 | 0.125 | 10,286 | +0 | 0.00% | 1,285 |
| 2025-06-27 | 2025-06-25 | 0.126 | 10,286 | +0 | 0.00% | 1,298 |
| 2025-06-26 | 2025-06-24 | 0.126 | 10,286 | +0 | 0.00% | 1,298 |
| 2025-06-25 | 2025-06-23 | 0.126 | 10,286 | +0 | 0.00% | 1,298 |
| 2025-06-24 | 2025-06-20 | 0.126 | 10,286 | +0 | 0.00% | 1,298 |
| 2025-06-23 | 2025-06-19 | 0.126 | 10,286 | +0 | 0.00% | 1,298 |
| 2025-06-20 | 2025-06-18 | 0.131 | 10,286 | +0 | 0.00% | 1,349 |
| 2025-06-19 | 2025-06-17 | 0.132 | 10,286 | +0 | 0.00% | 1,362 |
| 2025-06-18 | 2025-06-16 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-06-17 | 2025-06-13 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-06-16 | 2025-06-12 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-06-13 | 2025-06-11 | 0.127 | 10,286 | +0 | 0.00% | 1,311 |
| 2025-06-12 | 2025-06-10 | 0.127 | 10,286 | +0 | 0.00% | 1,311 |
| 2025-06-11 | 2025-06-09 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-06-10 | 2025-06-06 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-06-09 | 2025-06-05 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-06-06 | 2025-06-04 | 0.132 | 10,286 | +0 | 0.00% | 1,362 |
| 2025-06-05 | 2025-06-03 | 0.137 | 10,286 | +0 | 0.00% | 1,414 |
| 2025-06-04 | 2025-06-02 | 0.120 | 10,286 | +0 | 0.00% | 1,234 |
| 2025-06-03 | 2025-05-30 | 0.122 | 10,286 | +0 | 0.00% | 1,259 |
| 2025-06-02 | 2025-05-29 | 0.124 | 10,286 | +0 | 0.00% | 1,272 |
| 2025-05-30 | 2025-05-28 | 0.125 | 10,286 | +0 | 0.00% | 1,285 |
| 2025-05-29 | 2025-05-27 | 0.126 | 10,286 | +0 | 0.00% | 1,298 |
| 2025-05-28 | 2025-05-26 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-05-27 | 2025-05-23 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-05-26 | 2025-05-22 | 0.127 | 10,286 | +0 | 0.00% | 1,311 |
| 2025-05-23 | 2025-05-21 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-05-22 | 2025-05-20 | 0.125 | 10,286 | +0 | 0.00% | 1,285 |
| 2025-05-21 | 2025-05-19 | 0.125 | 10,286 | +0 | 0.00% | 1,285 |
| 2025-05-20 | 2025-05-16 | 0.122 | 10,286 | +0 | 0.00% | 1,259 |
| 2025-05-19 | 2025-05-15 | 0.127 | 10,286 | +0 | 0.00% | 1,311 |
| 2025-05-16 | 2025-05-14 | 0.126 | 10,286 | +0 | 0.00% | 1,298 |
| 2025-05-15 | 2025-05-13 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-05-14 | 2025-05-12 | 0.121 | 10,286 | +0 | 0.00% | 1,246 |
| 2025-05-13 | 2025-05-09 | 0.122 | 10,286 | +0 | 0.00% | 1,259 |
| 2025-05-12 | 2025-05-08 | 0.122 | 10,286 | +0 | 0.00% | 1,259 |
| 2025-05-09 | 2025-05-07 | 0.122 | 10,286 | +0 | 0.00% | 1,259 |
| 2025-05-08 | 2025-05-06 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-05-07 | 2025-05-02 | 0.136 | 10,286 | +0 | 0.00% | 1,401 |
| 2025-05-06 | 2025-04-30 | 0.145 | 10,286 | +0 | 0.00% | 1,491 |
| 2025-05-02 | 2025-04-29 | 0.116 | 10,286 | +0 | 0.00% | 1,195 |
| 2025-04-30 | 2025-04-28 | 0.116 | 10,286 | +0 | 0.00% | 1,195 |
| 2025-04-29 | 2025-04-25 | 0.120 | 10,286 | +0 | 0.00% | 1,234 |
| 2025-04-28 | 2025-04-24 | 0.116 | 10,286 | +0 | 0.00% | 1,195 |
| 2025-04-25 | 2025-04-23 | 0.119 | 10,286 | +0 | 0.00% | 1,221 |
| 2025-04-24 | 2025-04-22 | 0.119 | 10,286 | +0 | 0.00% | 1,221 |
| 2025-04-23 | 2025-04-17 | 0.129 | 10,286 | +0 | 0.00% | 1,324 |
| 2025-04-22 | 2025-04-16 | 0.135 | 10,286 | +0 | 0.00% | 1,388 |
| 2025-04-17 | 2025-04-15 | 0.136 | 10,286 | +0 | 0.00% | 1,401 |
| 2025-04-16 | 2025-04-14 | 0.141 | 10,286 | +0 | 0.00% | 1,452 |
| 2025-04-15 | 2025-04-11 | 0.136 | 10,286 | +0 | 0.00% | 1,401 |
| 2025-04-14 | 2025-04-10 | 0.142 | 10,286 | +0 | 0.00% | 1,465 |
| 2025-04-11 | 2025-04-09 | 0.137 | 10,286 | +0 | 0.00% | 1,414 |
| 2025-04-10 | 2025-04-08 | 0.137 | 10,286 | +0 | 0.00% | 1,414 |
| 2025-04-09 | 2025-04-07 | 0.132 | 10,286 | +0 | 0.00% | 1,362 |
| 2025-04-08 | 2025-04-03 | 0.142 | 10,286 | +0 | 0.00% | 1,465 |
| 2025-04-07 | 2025-04-02 | 0.141 | 10,286 | +0 | 0.00% | 1,452 |
| 2025-04-03 | 2025-04-01 | 0.141 | 10,286 | +0 | 0.00% | 1,452 |
| 2025-04-02 | 2025-03-31 | 0.144 | 10,286 | +0 | 0.00% | 1,478 |
| 2025-04-01 | 2025-03-28 | 0.145 | 10,286 | +0 | 0.00% | 1,491 |
| 2025-03-31 | 2025-03-27 | 0.147 | 10,286 | +0 | 0.00% | 1,516 |
| 2025-03-28 | 2025-03-26 | 0.147 | 10,286 | +0 | 0.00% | 1,516 |
| 2025-03-27 | 2025-03-25 | 0.147 | 10,286 | +0 | 0.00% | 1,516 |
| 2025-03-26 | 2025-03-24 | 0.155 | 10,286 | +0 | 0.00% | 1,593 |
| 2025-03-25 | 2025-03-21 | 0.151 | 10,286 | +0 | 0.00% | 1,555 |
| 2025-03-24 | 2025-03-20 | 0.152 | 10,286 | +0 | 0.00% | 1,568 |
| 2025-03-21 | 2025-03-19 | 0.152 | 10,286 | +0 | 0.00% | 1,568 |
| 2025-03-20 | 2025-03-18 | 0.152 | 10,286 | +0 | 0.00% | 1,568 |
| 2025-03-19 | 2025-03-17 | 0.156 | 10,286 | +0 | 0.00% | 1,606 |
| 2025-03-18 | 2025-03-14 | 0.152 | 10,286 | +0 | 0.00% | 1,568 |
| 2025-03-17 | 2025-03-13 | 0.156 | 10,286 | +0 | 0.00% | 1,606 |
| 2025-03-14 | 2025-03-12 | 0.154 | 10,286 | +0 | 0.00% | 1,581 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10,286 | +0 | 0.00% | 1,581 |
| 2025-03-12 | 2025-03-10 | 0.160 | 10,286 | +0 | 0.00% | 1,645 |
| 2025-03-11 | 2025-03-07 | 0.156 | 10,286 | +0 | 0.00% | 1,606 |
| 2025-03-10 | 2025-03-06 | 0.165 | 10,286 | +0 | 0.00% | 1,696 |
| 2025-03-07 | 2025-03-05 | 0.171 | 10,286 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.176 | 10,286 | +0 | 0.00% | 1,812 |
| 2025-03-05 | 2025-03-03 | 0.185 | 10,286 | +0 | 0.00% | 1,902 |
| 2025-03-04 | 2025-02-28 | 0.187 | 10,286 | +0 | 0.00% | 1,928 |
| 2025-03-03 | 2025-02-27 | 0.196 | 10,286 | +0 | 0.00% | 2,017 |
| 2025-02-28 | 2025-02-26 | 0.204 | 10,286 | +0 | 0.00% | 2,095 |
| 2025-02-27 | 2025-02-25 | 0.202 | 10,286 | +0 | 0.00% | 2,082 |
| 2025-02-26 | 2025-02-24 | 0.212 | 10,286 | +0 | 0.00% | 2,185 |
| 2025-02-25 | 2025-02-21 | 0.212 | 10,286 | +0 | 0.00% | 2,185 |
| 2025-02-24 | 2025-02-20 | 0.205 | 10,286 | +0 | 0.00% | 2,107 |
| 2025-02-21 | 2025-02-19 | 0.201 | 10,286 | +0 | 0.00% | 2,069 |
| 2025-02-20 | 2025-02-18 | 0.196 | 10,286 | +0 | 0.00% | 2,017 |
| 2025-02-19 | 2025-02-17 | 0.200 | 10,286 | +0 | 0.00% | 2,056 |
| 2025-02-18 | 2025-02-14 | 0.196 | 10,286 | -4,002 | 0.00% | 2,017 |
| 2024-10-03 | 2024-09-30 | 0.160 | 14,288 | -8,012 | 0.01% | 2,287 |
| 2024-08-23 | 2024-08-21 | 0.160 | 22,300 | -83,827 | 0.01% | 3,570 |
| 2024-08-22 | 2024-08-20 | 0.160 | 106,127 | +83,827 | 0.04% | 16,990 |
| 2024-08-08 | 2024-08-06 | 0.208 | 22,300 | -12,493 | 0.01% | 4,641 |
| 2024-08-07 | 2024-08-05 | 0.208 | 34,793 | +12,493 | 0.01% | 7,241 |
| 2024-07-09 | 2024-07-05 | 0.496 | 22,300 | -21,862 | 0.01% | 11,067 |
| 2024-07-08 | 2024-07-04 | 0.432 | 44,162 | +21,862 | 0.01% | 19,089 |
| 2022-05-26 | 2022-05-24 | 1.873 | 22,300 | -1,249 | 0.01% | 41,770 |
| 2022-05-17 | 2022-05-13 | 2.001 | 23,549 | -1,249 | 0.01% | 47,125 |
| 2022-04-12 | 2022-04-08 | 2.177 | 24,798 | -3,123 | 0.01% | 53,991 |
| 2022-02-07 | 2022-01-31 | 2.690 | 27,921 | -3,124 | 0.01% | 75,095 |
| 2022-02-04 | 2022-01-27 | 2.577 | 31,045 | -3,123 | 0.01% | 80,018 |
| 2022-01-28 | 2022-01-26 | 2.593 | 34,168 | -3,748 | 0.02% | 88,614 |
| 2021-12-28 | 2021-12-22 | 2.946 | 37,916 | -1,124 | 0.02% | 111,689 |
| 2021-06-29 | 2021-06-25 | 3.970 | 39,040 | -3,748 | 0.02% | 155,000 |
| 2021-06-25 | 2021-06-23 | 4.082 | 42,788 | +3,748 | 0.02% | 174,675 |
| 2021-06-16 | 2021-06-11 | 4.082 | 39,040 | +6,246 | 0.02% | 159,375 |
| 2021-06-15 | 2021-06-10 | 4.162 | 32,794 | +6,247 | 0.02% | 136,501 |
| 2021-05-10 | 2021-05-06 | 4.483 | 26,547 | -625 | 0.01% | 118,999 |
| 2021-05-07 | 2021-05-05 | 4.643 | 27,172 | -22,737 | 0.01% | 126,150 |
| 2021-03-11 | 2021-03-09 | 3.074 | 49,909 | +12,493 | 0.02% | 153,408 |
| 2021-03-01 | 2021-02-25 | 3.202 | 37,416 | +12,493 | 0.02% | 119,800 |
| 2021-02-18 | 2021-02-16 | 3.330 | 24,923 | -1,249 | 0.01% | 82,991 |
| 2020-12-11 | 2020-12-09 | 1.969 | 26,172 | -7,371 | 0.01% | 51,536 |
| 2020-09-11 | 2020-09-09 | 3.042 | 33,543 | -625 | 0.02% | 102,029 |
| 2020-07-15 | 2020-07-13 | 2.609 | 34,168 | -625 | 0.02% | 89,161 |
| 2020-02-03 | 2020-01-30 | 1.985 | 34,793 | -2,498 | 0.02% | 69,069 |
| 2020-01-30 | 2020-01-24 | 1.601 | 37,291 | -1,874 | 0.02% | 59,700 |
| 2018-10-19 | 2018-10-16 | 3.682 | 39,165 | +625 | 0.02% | 144,210 |
| 2018-10-09 | 2018-10-05 | 3.602 | 38,540 | +624 | 0.02% | 138,824 |
| 2018-09-27 | 2018-09-24 | 3.794 | 37,916 | +625 | 0.02% | 143,860 |
| 2018-06-07 | 2018-06-05 | 6.083 | 37,291 | -625 | 0.02% | 226,859 |
| 2018-05-28 | 2018-05-24 | 6.164 | 37,916 | -1,249 | 0.02% | 233,696 |
| 2018-05-24 | 2018-05-21 | 6.164 | 39,165 | -625 | 0.02% | 241,395 |
| 2018-05-23 | 2018-05-18 | 6.164 | 39,790 | -624 | 0.02% | 245,247 |
| 2018-05-17 | 2018-05-15 | 5.763 | 40,414 | -625 | 0.02% | 232,918 |
| 2018-05-16 | 2018-05-14 | 5.763 | 41,039 | -625 | 0.02% | 236,520 |
| 2018-05-15 | 2018-05-11 | 5.763 | 41,664 | -624 | 0.02% | 240,122 |
| 2018-05-11 | 2018-05-09 | 6.003 | 42,288 | -625 | 0.02% | 253,873 |
| 2018-05-10 | 2018-05-08 | 6.164 | 42,913 | -1,249 | 0.02% | 264,496 |
| 2018-05-09 | 2018-05-07 | 6.083 | 44,162 | -625 | 0.02% | 268,659 |
| 2018-05-08 | 2018-05-04 | 5.843 | 44,787 | -2,498 | 0.02% | 261,706 |
| 2018-05-04 | 2018-05-02 | 5.363 | 47,285 | -1,250 | 0.02% | 253,593 |
| 2018-05-03 | 2018-04-30 | 5.363 | 48,535 | -1,249 | 0.02% | 260,297 |
| 2018-05-02 | 2018-04-27 | 4.883 | 49,784 | -9,370 | 0.02% | 243,085 |
| 2018-04-25 | 2018-04-23 | 4.643 | 59,154 | -1,249 | 0.03% | 274,632 |
| 2018-04-23 | 2018-04-19 | 4.723 | 60,403 | -2,498 | 0.03% | 285,266 |
| 2018-04-20 | 2018-04-18 | 4.403 | 62,901 | -14,367 | 0.03% | 276,923 |
| 2018-04-19 | 2018-04-17 | 4.483 | 77,268 | -1,249 | 0.04% | 346,359 |
| 2018-03-28 | 2018-03-26 | 3.746 | 78,517 | +624 | 0.04% | 294,136 |
| 2018-02-08 | 2018-02-06 | 3.970 | 77,893 | +6,871 | 0.04% | 309,257 |
| 2017-11-06 | 2017-11-02 | 4.883 | 71,022 | +1,000 | 0.03% | 346,786 |
| 2017-10-26 | 2017-10-24 | 4.963 | 70,022 | +624 | 0.03% | 347,508 |
| 2017-10-25 | 2017-10-23 | 4.963 | 69,398 | +625 | 0.03% | 344,411 |
| 2017-10-19 | 2017-10-17 | 5.203 | 68,773 | +625 | 0.03% | 357,825 |
| 2017-09-13 | 2017-09-11 | 5.443 | 68,148 | +1,874 | 0.03% | 370,938 |
| 2017-03-01 | 2017-02-27 | 6.724 | 66,274 | -3,124 | 0.03% | 445,617 |
| 2017-02-22 | 2017-02-20 | 6.164 | 69,398 | +3,748 | 0.03% | 427,737 |
| 2017-02-08 | 2017-02-06 | 6.164 | 65,650 | -1,249 | 0.03% | 404,636 |
| 2017-02-07 | 2017-02-03 | 6.164 | 66,899 | -1,249 | 0.03% | 412,334 |
| 2017-01-26 | 2017-01-24 | 5.763 | 68,148 | -1,250 | 0.03% | 392,758 |
| 2016-10-20 | 2016-10-18 | 5.603 | 69,398 | +1,250 | 0.03% | 388,852 |
| 2016-09-13 | 2016-09-09 | 5.763 | 68,148 | +1,874 | 0.03% | 392,758 |
| 2016-09-08 | 2016-09-06 | 5.907 | 66,274 | +1,070 | 0.03% | 391,492 |
| 2016-09-07 | 2016-09-05 | 5.827 | 65,204 | +2,506 | 0.03% | 379,966 |
| 2016-09-01 | 2016-08-30 | 5.827 | 62,698 | -627 | 0.03% | 365,363 |
| 2016-08-16 | 2016-08-12 | 5.588 | 63,325 | -4,535 | 0.03% | 353,851 |
| 2016-08-11 | 2016-08-09 | 5.508 | 67,860 | +5,788 | 0.03% | 373,775 |
| 2016-08-04 | 2016-08-01 | 5.508 | 62,072 | +1,253 | 0.03% | 341,895 |
| 2016-07-27 | 2016-07-25 | 5.428 | 60,819 | +1,252 | 0.03% | 330,138 |
| 2016-07-21 | 2016-07-19 | 5.348 | 59,567 | +1,253 | 0.03% | 318,587 |
| 2016-06-22 | 2016-06-20 | 5.827 | 58,314 | -1,253 | 0.03% | 339,815 |
| 2016-06-14 | 2016-06-10 | 5.987 | 59,567 | -1,879 | 0.03% | 356,627 |
| 2016-05-26 | 2016-05-24 | 4.934 | 61,446 | -195 | 0.03% | 303,146 |
| 2016-05-04 | 2016-04-29 | 5.093 | 61,641 | +1,885 | 0.03% | 313,918 |
| 2016-04-29 | 2016-04-27 | 5.411 | 59,756 | +1,256 | 0.03% | 323,338 |
| 2016-04-28 | 2016-04-26 | 5.570 | 58,500 | +1,885 | 0.03% | 325,852 |
| 2016-04-21 | 2016-04-19 | 5.809 | 56,615 | +1,257 | 0.03% | 328,867 |
| 2016-04-20 | 2016-04-18 | 5.888 | 55,358 | +1,257 | 0.03% | 325,971 |
| 2016-04-13 | 2016-04-11 | 5.729 | 54,101 | +1,257 | 0.03% | 309,959 |
| 2016-04-11 | 2016-04-07 | 5.570 | 52,844 | +1,256 | 0.02% | 294,347 |
| 2016-04-08 | 2016-04-06 | 5.729 | 51,588 | +1,383 | 0.02% | 295,561 |
| 2016-04-06 | 2016-04-01 | 5.888 | 50,205 | +1,885 | 0.02% | 295,628 |
| 2016-04-01 | 2016-03-30 | 5.888 | 48,320 | +1,256 | 0.02% | 284,528 |
| 2016-03-31 | 2016-03-29 | 5.888 | 47,064 | +1,257 | 0.02% | 277,132 |
| 2016-03-30 | 2016-03-24 | 6.048 | 45,807 | +1,885 | 0.02% | 277,021 |
| 2016-03-29 | 2016-03-23 | 5.968 | 43,922 | +1,885 | 0.02% | 262,126 |
| 2016-03-24 | 2016-03-22 | 6.286 | 42,037 | +1,885 | 0.02% | 264,256 |
| 2016-03-23 | 2016-03-21 | 6.445 | 40,152 | +25,134 | 0.02% | 258,797 |
| 2016-03-22 | 2016-03-18 | 7.082 | 15,018 | +1,257 | 0.01% | 106,358 |
| 2016-03-21 | 2016-03-17 | 7.082 | 13,761 | +1,257 | 0.01% | 97,456 |
| 2016-03-18 | 2016-03-16 | 7.002 | 12,504 | +1,256 | 0.01% | 87,558 |
| 2016-03-11 | 2016-03-09 | 7.082 | 11,248 | -1,256 | 0.01% | 79,658 |
| 2016-03-07 | 2016-03-03 | 6.048 | 12,504 | +1,256 | 0.01% | 75,619 |
| 2016-03-03 | 2016-03-01 | 5.968 | 11,248 | +1,257 | 0.01% | 67,128 |
| 2016-02-11 | 2016-02-04 | 5.650 | 9,991 | +629 | 0.00% | 56,446 |
| 2016-01-29 | 2016-01-27 | 5.809 | 9,362 | +628 | 0.00% | 54,382 |
| 2016-01-27 | 2016-01-25 | 5.809 | 8,734 | +628 | 0.00% | 50,734 |
| 2016-01-05 | 2015-12-31 | 7.639 | 8,106 | -628 | 0.00% | 61,922 |
| 2016-01-04 | 2015-12-29 | 6.923 | 8,734 | -1,257 | 0.00% | 60,464 |
| 2015-12-30 | 2015-12-28 | 6.843 | 9,991 | -1,257 | 0.00% | 68,371 |
| 2015-12-29 | 2015-12-24 | 7.002 | 11,248 | -1,256 | 0.01% | 78,763 |
| 2015-12-23 | 2015-12-21 | 7.480 | 12,504 | -1,257 | 0.01% | 93,528 |
| 2015-12-22 | 2015-12-18 | 7.400 | 13,761 | -628 | 0.01% | 101,836 |
| 2015-12-18 | 2015-12-16 | 7.480 | 14,389 | -1,257 | 0.01% | 107,628 |
| 2015-12-17 | 2015-12-15 | 7.400 | 15,646 | -1,257 | 0.01% | 115,785 |
| 2015-12-16 | 2015-12-14 | 7.639 | 16,903 | -1,256 | 0.01% | 129,122 |
| 2015-12-15 | 2015-12-11 | 6.764 | 18,159 | -1,257 | 0.01% | 122,822 |
| 2015-12-14 | 2015-12-10 | 7.639 | 19,416 | -1,257 | 0.01% | 148,319 |
| 2015-12-11 | 2015-12-09 | 6.923 | 20,673 | -1,257 | 0.01% | 143,116 |
| 2015-12-10 | 2015-12-08 | 6.605 | 21,930 | -2,010 | 0.01% | 144,838 |
| 2015-12-04 | 2015-12-02 | 4.854 | 23,940 | +1,256 | 0.01% | 116,204 |
| 2015-12-02 | 2015-11-30 | 5.013 | 22,684 | +1,257 | 0.01% | 113,717 |
| 2015-11-27 | 2015-11-25 | 5.331 | 21,427 | +629 | 0.01% | 114,236 |
| 2015-11-25 | 2015-11-23 | 5.888 | 20,798 | -629 | 0.01% | 122,467 |
| 2015-11-24 | 2015-11-20 | 5.650 | 21,427 | -12,567 | 0.01% | 121,056 |
| 2015-11-23 | 2015-11-19 | 5.729 | 33,994 | +12,567 | 0.02% | 194,761 |
| 2015-11-13 | 2015-11-11 | 4.456 | 21,427 | +1,257 | 0.01% | 95,481 |
| 2015-11-12 | 2015-11-10 | 4.536 | 20,170 | +1,257 | 0.01% | 91,484 |
| 2015-11-11 | 2015-11-09 | 4.536 | 18,913 | +1,256 | 0.01% | 85,783 |
| 2015-11-03 | 2015-10-30 | 4.854 | 17,657 | +1,257 | 0.01% | 85,706 |
| 2015-10-20 | 2015-10-16 | 5.093 | 16,400 | +1,257 | 0.01% | 83,520 |
| 2015-10-19 | 2015-10-15 | 5.172 | 15,143 | +1,256 | 0.01% | 78,323 |
| 2015-10-02 | 2015-09-29 | 5.093 | 13,887 | -628 | 0.01% | 70,722 |
| 2015-09-10 | 2015-09-08 | 4.918 | 14,515 | -45 | 0.01% | 71,386 |
| 2015-08-26 | 2015-08-24 | 5.949 | 14,560 | -1,261 | 0.01% | 86,622 |
| 2015-08-07 | 2015-08-05 | 6.981 | 15,821 | +1,261 | 0.01% | 110,439 |
| 2015-07-27 | 2015-07-23 | 7.932 | 14,560 | +1,891 | 0.01% | 115,496 |
| 2015-07-10 | 2015-07-08 | 7.536 | 12,669 | +504 | 0.01% | 95,471 |
| 2015-07-09 | 2015-07-07 | 8.250 | 12,165 | +126 | 0.01% | 100,358 |
| 2015-07-08 | 2015-07-06 | 8.408 | 12,039 | -252 | 0.01% | 101,229 |
| 2015-06-24 | 2015-06-22 | 8.884 | 12,291 | +630 | 0.01% | 109,197 |
| 2015-06-04 | 2015-06-02 | 10.788 | 11,661 | +630 | 0.01% | 125,800 |
| 2015-06-03 | 2015-06-01 | 10.788 | 11,031 | +631 | 0.01% | 119,004 |
| 2015-05-28 | 2015-05-26 | 10.614 | 10,400 | -327 | 0.00% | 110,382 |
| 2015-03-02 | 2015-02-26 | 11.537 | 10,727 | +3,251 | 0.00% | 123,752 |
| 2015-01-30 | 2015-01-28 | 10.921 | 7,476 | +260 | 0.00% | 81,647 |
| 2015-01-22 | 2015-01-20 | 11.537 | 7,216 | +260 | 0.00% | 83,248 |
| 2014-12-29 | 2014-12-22 | 12.459 | 6,956 | +260 | 0.00% | 86,668 |
| 2014-11-18 | 2014-11-14 | 14.921 | 6,696 | +390 | 0.00% | 99,908 |
| 2014-10-13 | 2014-10-09 | 16.151 | 6,306 | +650 | 0.00% | 101,849 |
| 2014-10-07 | 2014-10-03 | 16.613 | 5,656 | -260 | 0.00% | 93,961 |
| 2014-09-05 | 2014-09-03 | 18.612 | 5,916 | +2,860 | 0.00% | 110,110 |
| 2014-09-04 | 2014-09-02 | 18.461 | 3,056 | +1,007 | 0.00% | 56,417 |
| 2014-08-27 | 2014-08-25 | 19.218 | 2,049 | -1,321 | 0.00% | 39,377 |
| 2014-08-26 | 2014-08-22 | 19.520 | 3,370 | +1,321 | 0.00% | 65,783 |
| 2014-08-25 | 2014-08-21 | 19.672 | 2,049 | +1,322 | 0.00% | 40,307 |
| 2014-06-17 | 2014-06-13 | 18.764 | 727 | -132 | 0.00% | 13,641 |
| 2014-06-12 | 2014-06-10 | 18.310 | 859 | +198 | 0.00% | 15,728 |
| 2014-06-09 | 2014-06-05 | 17.856 | 661 | -661 | 0.00% | 11,803 |
| 2014-05-30 | 2014-05-28 | 17.402 | 1,322 | -661 | 0.00% | 23,005 |
| 2014-05-29 | 2014-05-27 | 17.223 | 1,983 | +661 | 0.00% | 34,153 |
| 2014-05-28 | 2014-05-26 | 17.623 | 1,322 | -925 | 0.00% | 23,298 |
| 2014-05-08 | 2014-05-05 | 17.356 | 2,247 | +749 | 0.00% | 39,000 |
| 2014-04-24 | 2014-04-22 | 17.757 | 1,498 | -749 | 0.00% | 26,600 |
| 2014-04-09 | 2014-04-07 | 17.757 | 2,247 | +749 | 0.00% | 39,900 |
| 2014-04-02 | 2014-03-31 | 18.424 | 1,498 | +749 | 0.00% | 27,600 |
| 2013-12-04 | 2013-12-02 | 23.631 | 749 | -2,547 | 0.00% | 17,700 |
| 2013-11-06 | 2013-11-04 | 22.830 | 3,296 | -1,498 | 0.00% | 75,249 |
| 2013-10-15 | 2013-10-10 | 21.762 | 4,794 | +1,498 | 0.00% | 104,328 |
| 2013-10-08 | 2013-10-04 | 23.631 | 3,296 | -749 | 0.00% | 77,889 |
| 2013-09-27 | 2013-09-25 | 23.631 | 4,045 | +749 | 0.00% | 95,589 |
| 2013-09-06 | 2013-09-04 | 21.362 | 3,296 | -2,247 | 0.00% | 70,408 |
| 2013-09-04 | 2013-09-02 | 20.783 | 5,543 | -118 | 0.00% | 115,198 |
| 2013-09-03 | 2013-08-30 | 20.521 | 5,661 | -5,356 | 0.00% | 116,171 |
| 2013-08-12 | 2013-08-08 | 19.345 | 11,017 | -1,530 | 0.00% | 213,123 |
| 2013-08-05 | 2013-08-01 | 18.169 | 12,547 | -765 | 0.01% | 227,960 |
| 2013-05-21 | 2013-05-16 | 16.636 | 13,312 | -390 | 0.01% | 221,452 |
| 2013-05-20 | 2013-05-15 | 16.636 | 13,702 | -1,575 | 0.01% | 227,940 |
| 2013-03-15 | 2013-03-13 | 14.731 | 15,277 | -472 | 0.01% | 225,041 |
| 2013-03-14 | 2013-03-12 | 14.477 | 15,749 | +472 | 0.01% | 227,994 |
| 2013-03-13 | 2013-03-11 | 14.350 | 15,277 | -15,749 | 0.01% | 219,220 |
| 2013-03-12 | 2013-03-08 | 14.096 | 31,026 | +15,749 | 0.01% | 437,334 |
| 2013-02-26 | 2013-02-22 | 12.953 | 15,277 | +2,362 | 0.01% | 197,880 |
| 2012-09-10 | 2012-09-06 | 12.537 | 12,915 | -297 | 0.01% | 161,911 |
| 2012-08-23 | 2012-08-21 | 12.040 | 13,212 | -1,612 | 0.01% | 159,074 |
| 2012-08-17 | 2012-08-15 | 11.047 | 14,824 | -805 | 0.01% | 163,763 |
| 2012-08-16 | 2012-08-14 | 10.551 | 15,629 | +805 | 0.01% | 164,896 |
| 2012-08-15 | 2012-08-13 | 11.420 | 14,824 | +1,612 | 0.01% | 169,283 |
| 2012-07-20 | 2012-07-18 | 15.019 | 13,212 | -1,612 | 0.01% | 198,433 |
| 2012-05-25 | 2012-05-23 | 13.012 | 14,824 | -448 | 0.01% | 192,889 |
| 2012-05-24 | 2012-05-22 | 13.253 | 15,272 | -996 | 0.01% | 202,399 |
| 2012-05-15 | 2012-05-11 | 13.614 | 16,268 | -830 | 0.01% | 221,478 |
| 2012-04-26 | 2012-04-24 | 13.976 | 17,098 | +830 | 0.01% | 238,958 |
| 2012-04-23 | 2012-04-19 | 13.614 | 16,268 | +1,660 | 0.01% | 221,478 |
| 2012-04-20 | 2012-04-18 | 13.614 | 14,608 | -498 | 0.01% | 198,879 |
| 2012-04-02 | 2012-03-29 | 13.976 | 15,106 | +498 | 0.01% | 211,118 |
| 2012-03-22 | 2012-03-20 | 15.783 | 14,608 | +498 | 0.01% | 230,558 |
| 2012-03-20 | 2012-03-16 | 16.747 | 14,110 | -830 | 0.01% | 236,298 |
| 2012-01-20 | 2012-01-18 | 15.904 | 14,940 | -830 | 0.01% | 237,598 |
| 2011-12-02 | 2011-11-30 | 14.337 | 15,770 | -1,660 | 0.01% | 226,098 |
| 2011-12-01 | 2011-11-29 | 14.217 | 17,430 | +1,660 | 0.01% | 247,798 |
| 2011-11-15 | 2011-11-11 | 14.578 | 15,770 | +830 | 0.01% | 229,898 |
| 2011-11-04 | 2011-11-02 | 15.783 | 14,940 | -1,660 | 0.01% | 235,798 |
| 2011-11-01 | 2011-10-28 | 15.181 | 16,600 | -1,660 | 0.01% | 251,998 |
| 2011-10-18 | 2011-10-14 | 14.819 | 18,260 | +1,660 | 0.01% | 270,598 |
| 2011-10-17 | 2011-10-13 | 15.181 | 16,600 | +1,660 | 0.01% | 251,998 |
| 2011-10-11 | 2011-10-07 | 14.096 | 14,940 | -2,490 | 0.01% | 210,598 |
| 2011-10-06 | 2011-10-03 | 12.891 | 17,430 | -1,660 | 0.01% | 224,698 |
| 2011-10-03 | 2011-09-28 | 13.735 | 19,090 | +1,660 | 0.01% | 262,198 |
| 2011-09-30 | 2011-09-27 | 13.976 | 17,430 | +830 | 0.01% | 243,598 |
| 2011-09-22 | 2011-09-20 | 15.422 | 16,600 | -1,660 | 0.01% | 255,998 |
| 2011-09-16 | 2011-09-14 | 15.422 | 18,260 | -498 | 0.01% | 281,598 |
| 2011-09-05 | 2011-09-01 | 16.626 | 18,758 | +1,660 | 0.01% | 311,878 |
| 2011-08-31 | 2011-08-29 | 16.795 | 17,098 | -2,145 | 0.01% | 287,162 |
| 2011-08-26 | 2011-08-24 | 15.386 | 19,243 | +1,703 | 0.01% | 296,067 |
| 2011-08-04 | 2011-08-02 | 17.265 | 17,540 | +1,703 | 0.01% | 302,826 |
| 2011-08-02 | 2011-07-29 | 16.443 | 15,837 | -1,022 | 0.01% | 260,403 |
| 2011-07-29 | 2011-07-27 | 16.795 | 16,859 | -3,405 | 0.01% | 283,148 |
| 2011-07-27 | 2011-07-25 | 16.560 | 20,264 | -11,069 | 0.01% | 335,575 |
| 2011-07-18 | 2011-07-14 | 15.738 | 31,333 | -9,366 | 0.01% | 493,120 |
| 2011-07-15 | 2011-07-13 | 15.621 | 40,699 | -2,554 | 0.02% | 635,742 |
| 2011-06-28 | 2011-06-24 | 15.151 | 43,253 | -852 | 0.02% | 655,317 |
| 2011-06-14 | 2011-06-10 | 15.151 | 44,105 | -3,405 | 0.02% | 668,226 |
| 2011-06-13 | 2011-06-09 | 15.386 | 47,510 | +2,554 | 0.02% | 730,974 |
| 2011-06-09 | 2011-06-07 | 16.090 | 44,956 | +5,960 | 0.02% | 723,359 |
| 2011-06-08 | 2011-06-03 | 16.208 | 38,996 | +851 | 0.02% | 632,040 |
| 2011-06-03 | 2011-06-01 | 15.973 | 38,145 | -851 | 0.02% | 609,287 |
| 2011-06-02 | 2011-05-31 | 15.268 | 38,996 | -341 | 0.02% | 595,400 |
| 2011-05-18 | 2011-05-16 | 14.681 | 39,337 | +1,703 | 0.02% | 577,506 |
| 2011-05-11 | 2011-05-06 | 14.822 | 37,634 | -835 | 0.02% | 557,809 |
| 2011-05-09 | 2011-05-05 | 14.937 | 38,469 | +1,741 | 0.02% | 574,605 |
| 2011-04-29 | 2011-04-27 | 15.741 | 36,728 | +1,741 | 0.01% | 578,140 |
| 2011-04-20 | 2011-04-18 | 16.316 | 34,987 | +522 | 0.01% | 570,835 |
| 2011-04-13 | 2011-04-11 | 16.545 | 34,465 | +1,218 | 0.01% | 570,238 |
| 2011-03-15 | 2011-03-11 | 15.167 | 33,247 | -2,611 | 0.01% | 504,245 |
| 2011-03-11 | 2011-03-09 | 15.396 | 35,858 | -3,481 | 0.01% | 552,085 |
| 2011-03-03 | 2011-03-01 | 15.396 | 39,339 | -1,218 | 0.02% | 605,680 |
| 2011-02-28 | 2011-02-24 | 14.477 | 40,557 | +1,740 | 0.02% | 587,153 |
| 2011-02-24 | 2011-02-22 | 15.167 | 38,817 | +1,741 | 0.02% | 588,723 |
| 2011-02-23 | 2011-02-21 | 15.626 | 37,076 | +174 | 0.01% | 579,358 |
| 2011-01-27 | 2011-01-25 | 16.431 | 36,902 | -870 | 0.01% | 606,319 |
| 2011-01-25 | 2011-01-21 | 17.005 | 37,772 | +870 | 0.01% | 642,313 |
| 2011-01-20 | 2011-01-18 | 17.005 | 36,902 | -870 | 0.01% | 627,519 |
| 2011-01-18 | 2011-01-14 | 17.120 | 37,772 | +870 | 0.01% | 646,653 |
| 2011-01-17 | 2011-01-13 | 17.465 | 36,902 | -870 | 0.01% | 644,479 |
| 2011-01-04 | 2010-12-31 | 17.235 | 37,772 | +8,703 | 0.01% | 650,993 |
| 2010-12-28 | 2010-12-22 | 17.350 | 29,069 | +8,703 | 0.01% | 504,339 |
| 2010-12-21 | 2010-12-17 | 17.809 | 20,366 | +174 | 0.01% | 362,704 |
| 2010-12-17 | 2010-12-15 | 18.384 | 20,192 | +871 | 0.01% | 371,206 |
| 2010-12-16 | 2010-12-14 | 18.843 | 19,321 | -1,741 | 0.01% | 364,073 |
| 2010-12-15 | 2010-12-13 | 18.154 | 21,062 | -4,352 | 0.01% | 382,359 |
| 2010-12-14 | 2010-12-10 | 18.728 | 25,414 | +1,741 | 0.01% | 475,966 |
| 2010-12-13 | 2010-12-09 | 19.073 | 23,673 | -870 | 0.01% | 451,520 |
| 2010-12-10 | 2010-12-08 | 19.073 | 24,543 | +1,740 | 0.01% | 468,113 |
| 2010-12-09 | 2010-12-07 | 19.303 | 22,803 | -3,481 | 0.01% | 440,166 |
| 2010-12-08 | 2010-12-06 | 18.499 | 26,284 | -5,222 | 0.01% | 486,220 |
| 2010-12-07 | 2010-12-03 | 18.384 | 31,506 | +4,352 | 0.01% | 579,200 |
| 2010-12-06 | 2010-12-02 | 18.843 | 27,154 | -1,741 | 0.01% | 511,673 |
| 2010-12-03 | 2010-12-01 | 18.614 | 28,895 | +15,666 | 0.01% | 537,840 |
| 2010-11-26 | 2010-11-24 | 17.235 | 13,229 | -4,352 | 0.01% | 227,999 |
| 2010-11-24 | 2010-11-22 | 17.465 | 17,581 | +871 | 0.01% | 307,045 |
| 2010-11-22 | 2010-11-18 | 16.545 | 16,710 | +3,481 | 0.01% | 276,474 |
| 2010-11-12 | 2010-11-10 | 15.856 | 13,229 | +870 | 0.01% | 209,759 |
| 2010-11-08 | 2010-11-04 | 15.971 | 12,359 | +1,741 | 0.00% | 197,385 |
| 2010-10-29 | 2010-10-27 | 15.856 | 10,618 | -8,703 | 0.00% | 168,359 |
| 2010-10-28 | 2010-10-26 | 16.316 | 19,321 | +1,740 | 0.01% | 315,234 |
| 2010-10-19 | 2010-10-15 | 17.235 | 17,581 | +871 | 0.01% | 303,005 |
| 2010-10-05 | 2010-09-30 | 17.350 | 16,710 | +3,481 | 0.01% | 289,914 |
| 2010-09-30 | 2010-09-28 | 17.235 | 13,229 | +8,703 | 0.01% | 227,999 |
| 2010-09-29 | 2010-09-27 | 18.269 | 4,526 | -3,481 | 0.00% | 82,685 |
| 2010-09-28 | 2010-09-24 | 19.073 | 8,007 | +4,526 | 0.00% | 152,719 |
| 2010-09-27 | 2010-09-22 | 19.188 | 3,481 | -1,741 | 0.00% | 66,794 |
| 2010-09-24 | 2010-09-21 | 19.303 | 5,222 | -5,396 | 0.00% | 100,800 |
| 2010-09-22 | 2010-09-20 | 17.809 | 10,618 | +8,703 | 0.01% | 189,099 |
| 2010-09-21 | 2010-09-17 | 16.775 | 1,915 | -4,351 | 0.00% | 32,125 |
| 2010-09-20 | 2010-09-16 | 16.431 | 6,266 | -4,352 | 0.00% | 102,954 |
| 2010-09-16 | 2010-09-14 | 17.120 | 10,618 | -870 | 0.01% | 181,779 |
| 2010-09-15 | 2010-09-13 | 16.775 | 11,488 | +8,703 | 0.01% | 192,714 |
| 2010-09-13 | 2010-09-09 | 16.672 | 2,785 | -2,896 | 0.00% | 46,431 |
| 2010-09-08 | 2010-09-06 | 15.996 | 5,681 | +1,775 | 0.00% | 90,873 |
| 2010-09-07 | 2010-09-03 | 16.221 | 3,906 | -3,551 | 0.00% | 63,361 |
| 2010-09-03 | 2010-09-01 | 15.207 | 7,457 | +3,551 | 0.00% | 113,402 |
| 2010-09-01 | 2010-08-30 | 13.574 | 3,906 | -1,775 | 0.00% | 53,020 |
| 2010-08-26 | 2010-08-24 | 13.968 | 5,681 | -1,776 | 0.00% | 79,354 |
| 2010-08-23 | 2010-08-19 | 13.630 | 7,457 | +3,551 | 0.00% | 101,642 |
| 2010-08-05 | 2010-08-03 | 13.630 | 3,906 | -1,775 | 0.00% | 53,240 |
| 2010-07-30 | 2010-07-28 | 12.898 | 5,681 | -1,776 | 0.00% | 73,275 |
| 2010-07-28 | 2010-07-26 | 12.729 | 7,457 | -3,551 | 0.00% | 94,922 |
| 2010-07-27 | 2010-07-23 | 12.673 | 11,008 | +5,327 | 0.00% | 139,503 |
| 2010-06-18 | 2010-06-15 | 14.025 | 5,681 | -3,551 | 0.00% | 79,674 |
| 2010-06-14 | 2010-06-10 | 13.011 | 9,232 | +3,551 | 0.00% | 120,116 |
| 2010-06-03 | 2010-06-01 | 13.574 | 5,681 | +1,775 | 0.00% | 77,114 |
| 2010-06-01 | 2010-05-28 | 14.250 | 3,906 | +3,551 | 0.00% | 55,660 |
| 2010-05-28 | 2010-05-26 | 14.081 | 355 | +177 | 0.00% | 4,999 |
| 2010-05-20 | 2010-05-18 | 16.221 | 178 | +178 | 0.00% | 2,887 |
| 2010-04-29 | 2010-04-27 | 18.615 | 0 | -909 | ||
| 2010-04-26 | 2010-04-22 | 16.282 | 909 | -909 | 0.00% | 14,801 |
| 2010-04-23 | 2010-04-21 | 15.292 | 1,818 | +909 | 0.00% | 27,801 |
| 2010-04-15 | 2010-04-13 | 13.488 | 909 | +909 | 0.00% | 12,261 |
| 2010-04-14 | 2010-04-12 | 13.730 | 0 | -8,181 | ||
| 2010-04-12 | 2010-04-08 | 12.212 | 8,181 | +1,818 | 0.00% | 99,905 |
| 2010-04-08 | 2010-04-01 | 11.024 | 6,363 | +909 | 0.00% | 70,144 |
| 2010-04-07 | 2010-03-31 | 10.683 | 5,454 | +2,727 | 0.00% | 58,263 |
| 2010-04-01 | 2010-03-30 | 10.892 | 2,727 | +2,727 | 0.00% | 29,702 |
| 2010-03-17 | 2010-03-15 | 9.043 | 0 | -9,090 | ||
| 2010-03-15 | 2010-03-11 | 9.329 | 9,090 | +9,090 | 0.00% | 84,804 |
| 2009-03-26 | 2009-03-24 | 3.874 | 0 | -3,304 | ||
| 2008-09-23 | 2008-09-19 | 4.680 | 3,304 | +184 | 0.00% | 15,462 |
| 2008-08-13 | 2008-08-11 | 4.885 | 3,120 | +3,120 | 0.00% | 15,241 |
| 2007-09-25 | 2007-09-21 | 1.775 | 0 | -14,759 | ||
| 2007-09-14 | 2007-09-12 | 2.019 | 14,759 | +14,759 | 0.01% | 29,800 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy