History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 13,873,530 +0 0.83% 943,400
2025-10-13 2025-10-09 0.072 13,873,530 +0 0.83% 998,894
2025-10-10 2025-10-08 0.072 13,873,530 -24,000 0.83% 998,894
2025-10-09 2025-10-06 0.067 13,897,530 +360,000 0.83% 931,135
2025-10-08 2025-10-03 0.064 13,537,530 -460,000 0.81% 866,402
2025-09-23 2025-09-19 0.078 13,997,530 +96,000 1.00% 1,091,807
2025-09-22 2025-09-18 0.079 13,901,530 +60,000 0.99% 1,098,221
2025-09-19 2025-09-17 0.078 13,841,530 -2,144,000 0.99% 1,079,639
2025-09-18 2025-09-16 0.085 15,985,530 +1,296,000 1.14% 1,358,770
2025-09-16 2025-09-12 0.093 14,689,530 +11,196,620 1.05% 1,366,126
2025-09-15 2025-09-11 0.094 3,492,910 +60,000 0.78% 328,334
2025-09-10 2025-09-08 0.102 3,432,910 -120,000 0.77% 350,157
2025-09-09 2025-09-05 0.092 3,552,910 +36,000 0.79% 326,868
2025-09-05 2025-09-03 0.101 3,516,910 -5,000 0.79% 355,208
2025-09-04 2025-09-02 0.107 3,521,910 -312,000 0.79% 376,844
2025-09-01 2025-08-28 0.097 3,833,910 -104,000 0.86% 371,889
2025-08-29 2025-08-27 0.095 3,937,910 -168,500 0.88% 374,101
2025-08-26 2025-08-22 0.111 4,106,410 +84,000 0.92% 455,812
2025-08-25 2025-08-21 0.114 4,022,410 -24,000 0.90% 458,555
2025-08-21 2025-08-19 0.114 4,046,410 -1,056,000 0.90% 461,291
2025-08-20 2025-08-18 0.122 5,102,410 -1,884,000 1.14% 622,494
2025-08-19 2025-08-15 0.118 6,986,410 +528,000 1.56% 824,396
2025-08-18 2025-08-14 0.119 6,458,410 +504,000 1.44% 768,551
2025-08-15 2025-08-13 0.136 5,954,410 +108,000 1.33% 810,823
2025-08-14 2025-08-12 0.134 5,846,410 +1,166,600 1.31% 781,509
2025-08-13 2025-08-11 0.136 4,679,810 -8,004 1.31% 637,259
2025-08-08 2025-08-06 0.132 4,687,814 +80,926 1.31% 620,779
2025-08-07 2025-08-05 0.134 4,606,888 -9,606 1.29% 615,818
2025-07-30 2025-07-28 0.136 4,616,494 +192,111 1.29% 628,637
2025-07-24 2025-07-22 0.135 4,424,383 +201,715 1.23% 596,949
2025-07-15 2025-07-11 0.129 4,222,668 +9,606 1.18% 543,357
2025-07-03 2025-06-30 0.125 4,213,062 -96,055 1.18% 526,331
2025-06-16 2025-06-12 0.129 4,309,117 +86,449 1.20% 554,481
2025-06-09 2025-06-05 0.129 4,222,668 -2,081 1.18% 543,357
2025-06-05 2025-06-03 0.137 4,224,749 -38,422 1.18% 580,570
2025-05-30 2025-05-28 0.125 4,263,171 +38,422 1.19% 532,591
2025-05-19 2025-05-15 0.127 4,224,749 -240,138 1.18% 538,347
2025-05-16 2025-05-14 0.126 4,464,887 +144,083 1.25% 563,369
2025-05-14 2025-05-12 0.121 4,320,804 +96,055 1.21% 523,597
2025-05-08 2025-05-06 0.129 4,224,749 +28,816 1.18% 543,625
2025-05-07 2025-05-02 0.136 4,195,933 +17,539 1.17% 571,368
2025-04-03 2025-04-01 0.141 4,178,394 +384,220 1.17% 589,860
2025-03-24 2025-03-20 0.152 3,794,174 -19,211 1.06% 578,280
2025-03-21 2025-03-19 0.152 3,813,385 -529 1.06% 581,208
2025-03-14 2025-03-12 0.154 3,813,914 -240,137 1.06% 586,053
2025-03-13 2025-03-11 0.154 4,054,051 +230,532 1.13% 622,953
2025-03-12 2025-03-10 0.160 3,823,519 +240,137 1.07% 611,412
2025-03-11 2025-03-07 0.156 3,583,382 +280,561 1.00% 559,583
2025-03-10 2025-03-06 0.165 3,302,821 +115,266 0.92% 544,653
2025-03-07 2025-03-05 0.171 3,187,555 +206,118 0.89% 545,556
2025-03-06 2025-03-04 0.176 2,981,437 +268,955 0.83% 525,177
2025-03-04 2025-02-28 0.187 2,712,482 +67,238 0.76% 508,299
2025-03-03 2025-02-27 0.196 2,645,244 +537,908 0.74% 518,832
2025-02-28 2025-02-26 0.204 2,107,336 +153,688 0.59% 429,124
2025-02-27 2025-02-25 0.202 1,953,648 -240,137 0.55% 395,387
2025-02-21 2025-02-19 0.201 2,193,785 -316,982 0.61% 441,246
2025-02-20 2025-02-18 0.196 2,510,767 +57,633 0.70% 492,456
2025-02-19 2025-02-17 0.200 2,453,134 -240,137 0.68% 490,346
2025-02-18 2025-02-14 0.196 2,693,271 -9,606 0.75% 528,252
2025-02-17 2025-02-13 0.201 2,702,877 +9,606 0.75% 543,642
2025-02-14 2025-02-12 0.197 2,693,271 -22,013 0.75% 531,616
2025-02-11 2025-02-07 0.201 2,715,284 -117,908 0.76% 546,138
2025-02-10 2025-02-06 0.202 2,833,192 -57,633 0.79% 573,393
2025-02-07 2025-02-05 0.210 2,890,825 +134,477 0.81% 606,725
2025-02-06 2025-02-04 0.200 2,756,348 -57,633 0.77% 550,954
2025-02-04 2025-01-28 0.201 2,813,981 +153,688 0.79% 565,989
2025-02-03 2025-01-24 0.220 2,660,293 -57,633 0.74% 584,929
2025-01-27 2025-01-23 0.214 2,717,926 -297,770 0.76% 580,624
2025-01-24 2025-01-22 0.262 3,015,696 +819,429 0.84% 791,167
2025-01-23 2025-01-21 0.675 2,196,267 +71,081 0.61% 1,481,631
2025-01-22 2025-01-20 0.600 2,125,186 -481,876 0.59% 1,274,381
2025-01-21 2025-01-17 0.450 2,607,062 -288,966 0.73% 1,172,506
2025-01-20 2025-01-16 0.287 2,896,028 -38,422 0.81% 832,131
2025-01-08 2025-01-06 0.226 2,934,450 -100,857 1.54% 663,539
2024-12-27 2024-12-20 0.215 3,035,307 -278,560 1.60% 652,217
2024-12-20 2024-12-18 0.224 3,313,867 +9,605 1.74% 741,053
2024-12-11 2024-12-09 0.241 3,304,262 +28,817 1.74% 796,696
2024-12-05 2024-12-03 0.212 3,275,445 +105,661 1.72% 695,633
2024-11-19 2024-11-15 0.212 3,169,784 -4,483 1.67% 673,193
2024-11-14 2024-11-12 0.197 3,174,267 +19,211 1.67% 626,558
2024-11-13 2024-11-11 0.200 3,155,056 +48,027 1.66% 630,650
2024-11-12 2024-11-08 0.202 3,107,029 +288,166 1.63% 628,813
2024-11-11 2024-11-07 0.199 2,818,863 +9,605 1.48% 559,928
2024-11-08 2024-11-06 0.199 2,809,258 +19,211 1.48% 558,020
2024-11-07 2024-11-05 0.197 2,790,047 +48,028 1.47% 550,719
2024-11-06 2024-11-04 0.194 2,742,019 +38,422 1.44% 530,962
2024-11-01 2024-10-30 0.214 2,703,597 +67,238 1.42% 577,563
2024-10-31 2024-10-29 0.220 2,636,359 -6,403 1.39% 579,667
2024-10-24 2024-10-22 0.217 2,642,762 -561 1.39% 574,471
2024-10-23 2024-10-21 0.231 2,643,323 +284,964 1.39% 610,918
2024-10-22 2024-10-18 0.225 2,358,359 +6,899 1.24% 530,327
2024-10-21 2024-10-17 0.224 2,351,460 -16,009 1.24% 525,838
2024-10-15 2024-10-10 0.235 2,367,469 -107,261 1.24% 556,036
2024-10-14 2024-10-09 0.237 2,474,730 -48,028 1.30% 587,412
2024-10-10 2024-10-08 0.255 2,522,758 +19,211 1.33% 642,935
2024-10-09 2024-10-07 0.257 2,503,547 +40,023 1.32% 644,294
2024-10-08 2024-10-04 0.217 2,463,524 -15,128 1.29% 535,509
2024-10-07 2024-10-03 0.201 2,478,652 +304,734 1.30% 498,543
2024-10-04 2024-10-02 0.160 2,173,918 +12,407 1.14% 348,026
2024-10-03 2024-09-30 0.160 2,161,511 -1,206,983 1.14% 346,040
2024-10-02 2024-09-27 0.160 3,368,494 +12,493 1.13% 539,268
2024-09-17 2024-09-13 0.160 3,356,001 +24,986 1.13% 537,268
2024-09-05 2024-09-03 0.160 3,331,015 +62,464 1.12% 533,268
2024-09-03 2024-08-30 0.160 3,268,551 +124,929 1.10% 523,268
2024-08-30 2024-08-28 0.160 3,143,622 +31,232 1.06% 503,268
2024-08-26 2024-08-22 0.160 3,112,390 +4,997 1.05% 498,268
2024-08-23 2024-08-21 0.160 3,107,393 +331,560 1.05% 497,468
2024-08-21 2024-08-19 0.176 2,775,833 -134,923 0.93% 488,827
2024-08-15 2024-08-13 0.192 2,910,756 +31,232 0.98% 559,186
2024-08-13 2024-08-09 0.192 2,879,524 +93,696 0.97% 553,186
2024-08-08 2024-08-06 0.208 2,785,828 -31,232 0.94% 579,784
2024-08-07 2024-08-05 0.208 2,817,060 +97,444 0.95% 586,284
2024-08-06 2024-08-02 0.224 2,719,616 -4,997 0.92% 609,543
2024-08-02 2024-07-31 0.240 2,724,613 +4,373 0.92% 654,282
2024-08-01 2024-07-30 0.240 2,720,240 +31,232 0.92% 653,232
2024-07-29 2024-07-25 0.240 2,689,008 +9,369 0.91% 645,732
2024-07-24 2024-07-22 0.272 2,679,639 +9,370 0.90% 729,280
2024-07-19 2024-07-17 0.272 2,670,269 +6,247 0.90% 726,730
2024-07-18 2024-07-16 0.288 2,664,022 +7,995 0.90% 767,678
2024-07-17 2024-07-15 0.272 2,656,027 +66,962 0.89% 722,854
2024-07-16 2024-07-12 0.272 2,589,065 +162,531 0.87% 704,629
2024-07-15 2024-07-11 0.272 2,426,534 -181,146 0.82% 660,396
2024-07-12 2024-07-10 0.304 2,607,680 +195,388 0.88% 793,189
2024-07-11 2024-07-09 0.288 2,412,292 -334,183 0.81% 695,138
2024-07-10 2024-07-08 0.288 2,746,475 +691,478 0.92% 791,438
2024-07-09 2024-07-05 0.496 2,054,997 +151,788 0.69% 1,019,863
2024-07-08 2024-07-04 0.432 1,903,209 +372,287 0.64% 822,658
2024-07-05 2024-07-03 0.672 1,530,922 +7,121 0.52% 1,029,369
2024-06-27 2024-06-25 0.752 1,523,801 +4,997 0.51% 1,146,555
2024-06-13 2024-06-11 0.704 1,518,804 +1,249 0.51% 1,069,851
2024-06-11 2024-06-06 0.768 1,517,555 -1,124 0.51% 1,166,151
2024-06-03 2024-05-30 0.704 1,518,679 +59,716 0.51% 1,069,763
2024-05-31 2024-05-29 0.736 1,458,963 +12,492 0.49% 1,074,412
2024-05-29 2024-05-27 0.945 1,446,471 +12,368 0.49% 1,366,252
2024-05-22 2024-05-20 0.977 1,434,103 +4,373 0.48% 1,400,487
2024-05-20 2024-05-16 0.961 1,429,730 +31,107 0.48% 1,373,328
2024-05-17 2024-05-14 0.977 1,398,623 +1,249 0.47% 1,365,839
2024-05-06 2024-05-02 0.977 1,397,374 -12,493 0.47% 1,364,619
2024-04-30 2024-04-26 1.009 1,409,867 +4,998 0.47% 1,421,961
2024-04-25 2024-04-23 1.025 1,404,869 -875 0.47% 1,439,411
2024-04-22 2024-04-18 1.121 1,405,744 +12,493 0.47% 1,575,336
2024-04-05 2024-04-02 1.201 1,393,251 -1,249 0.47% 1,672,860
2024-04-02 2024-03-27 1.073 1,394,500 +2,873 0.47% 1,495,761
2024-03-05 2024-03-01 1.233 1,391,627 +6,121 0.47% 1,715,468
2024-03-04 2024-02-29 1.233 1,385,506 +34,356 0.47% 1,707,922
2024-02-26 2024-02-22 1.169 1,351,150 -18,615 0.45% 1,579,048
2024-02-23 2024-02-21 1.185 1,369,765 -125 0.46% 1,622,732
2024-02-14 2024-02-07 1.345 1,369,890 -4,247 0.46% 1,842,188
2024-02-02 2024-01-31 1.457 1,374,137 -62,464 0.46% 2,001,891
2024-02-01 2024-01-30 1.457 1,436,601 -12,493 0.48% 2,092,890
2024-01-31 2024-01-29 1.473 1,449,094 -6,247 0.49% 2,134,289
2024-01-30 2024-01-26 1.409 1,455,341 -18,739 0.49% 2,050,295
2024-01-29 2024-01-25 1.281 1,474,080 -12,867 0.50% 1,887,904
2024-01-24 2024-01-22 1.185 1,486,947 -6,247 0.50% 1,761,555
2024-01-18 2024-01-16 1.249 1,493,194 +250 0.50% 1,864,575
2024-01-11 2024-01-09 1.281 1,492,944 -22,112 0.50% 1,912,064
2024-01-10 2024-01-08 1.313 1,515,056 -66,212 0.51% 1,988,893
2024-01-09 2024-01-05 1.297 1,581,268 -3,124 0.53% 2,050,498
2024-01-05 2024-01-03 1.201 1,584,392 -53,094 0.53% 1,902,361
2024-01-04 2024-01-02 1.169 1,637,486 +6,246 0.55% 1,913,680
2024-01-02 2023-12-28 1.153 1,631,240 -30,607 0.55% 1,880,266
2023-12-29 2023-12-27 0.929 1,661,847 -18,739 0.56% 1,543,078
2023-12-14 2023-12-12 0.704 1,680,586 +6,246 0.57% 1,183,811
2023-12-04 2023-11-30 0.704 1,674,340 +12,493 0.56% 1,179,411
2023-11-27 2023-11-23 0.864 1,661,847 +6,246 0.56% 1,436,659
2023-11-07 2023-11-03 0.784 1,655,601 -69,585 0.56% 1,298,735
2023-10-20 2023-10-18 0.864 1,725,186 -250 0.79% 1,491,415
2023-10-10 2023-10-06 0.800 1,725,436 +6,247 0.79% 1,381,140
2023-09-29 2023-09-27 0.768 1,719,189 +31,232 0.78% 1,321,094
2023-09-19 2023-09-15 1.009 1,687,957 +5,747 0.77% 1,702,436
2023-09-18 2023-09-14 1.025 1,682,210 +6,746 0.77% 1,723,571
2023-09-13 2023-09-11 1.025 1,675,464 +32,231 0.76% 1,716,659
2023-09-12 2023-09-07 1.041 1,643,233 +27,734 0.75% 1,709,942
2023-09-11 2023-09-06 1.057 1,615,499 +34,730 0.74% 1,706,945
2023-09-07 2023-09-05 1.073 1,580,769 -3,373 0.72% 1,695,556
2023-09-06 2023-09-04 1.089 1,584,142 +34,605 0.72% 1,724,535
2023-09-05 2023-08-31 0.993 1,549,537 +18,740 0.71% 1,538,022
2023-08-21 2023-08-17 1.153 1,530,797 +6,246 0.70% 1,764,489
2023-08-15 2023-08-11 1.089 1,524,551 +12,493 0.69% 1,659,663
2023-08-14 2023-08-10 1.105 1,512,058 +18,739 0.69% 1,670,269
2023-08-11 2023-08-09 1.137 1,493,319 +37,479 0.68% 1,697,383
2023-07-27 2023-07-25 1.265 1,455,840 -1,374 0.66% 1,841,237
2023-07-19 2023-07-14 1.313 1,457,214 +9,494 0.66% 1,912,961
2023-07-11 2023-07-07 1.297 1,447,720 -625 0.66% 1,877,321
2023-07-10 2023-07-06 1.313 1,448,345 +24,986 0.66% 1,901,318
2023-07-07 2023-07-05 1.345 1,423,359 +6,247 0.65% 1,914,091
2023-05-23 2023-05-19 1.617 1,417,112 +12,492 0.65% 2,291,366
2023-05-19 2023-05-17 1.617 1,404,620 -4,997 0.64% 2,271,167
2023-05-17 2023-05-15 1.697 1,409,617 -30,482 0.64% 2,392,081
2023-05-16 2023-05-12 1.761 1,440,099 -13,617 0.66% 2,536,028
2023-05-15 2023-05-11 1.825 1,453,716 +1,749 0.66% 2,653,098
2023-05-12 2023-05-10 1.633 1,451,967 -688 0.66% 2,370,969
2023-05-11 2023-05-09 1.601 1,452,655 +11,119 0.66% 2,325,581
2023-05-09 2023-05-05 1.761 1,441,536 +12,493 0.66% 2,538,558
2023-05-08 2023-05-04 1.857 1,429,043 -64,088 0.65% 2,653,825
2023-05-05 2023-05-03 2.129 1,493,131 +79,204 0.68% 3,179,205
2023-05-04 2023-05-02 1.729 1,413,927 +21,488 0.64% 2,444,667
2023-05-03 2023-04-28 1.409 1,392,439 -9,495 0.63% 1,961,678
2023-04-25 2023-04-21 1.585 1,401,934 +875 0.64% 2,221,937
2023-04-21 2023-04-19 1.617 1,401,059 -250 0.64% 2,265,410
2023-04-19 2023-04-17 1.713 1,401,309 -12,118 0.64% 2,400,417
2023-04-11 2023-04-04 1.665 1,413,427 +7,496 0.64% 2,353,291
2023-04-06 2023-04-03 1.713 1,405,931 +3,123 0.64% 2,408,334
2023-03-31 2023-03-29 1.825 1,402,808 +62,464 0.64% 2,560,189
2023-03-30 2023-03-28 1.889 1,340,344 +28,109 0.61% 2,532,020
2023-03-29 2023-03-27 1.921 1,312,235 +4,123 0.60% 2,520,936
2022-06-15 2022-06-13 1.873 1,308,112 -12,493 0.60% 2,450,190
2022-05-24 2022-05-20 1.985 1,320,605 -250 0.60% 2,621,583
2022-05-06 2022-05-04 2.017 1,320,855 -2,998 0.60% 2,664,371
2022-04-11 2022-04-07 2.241 1,323,853 +6,246 0.60% 2,967,131
2022-03-24 2022-03-22 2.225 1,317,607 -2,873 0.60% 2,932,038
2022-03-17 2022-03-15 1.857 1,320,480 -7,371 0.60% 2,452,216
2022-03-10 2022-03-08 2.065 1,327,851 -3,123 0.61% 2,742,256
2022-03-04 2022-03-02 2.241 1,330,974 +250 0.61% 2,983,091
2022-02-25 2022-02-23 2.353 1,330,724 -4,498 0.61% 3,131,657
2022-02-24 2022-02-22 2.353 1,335,222 +6,247 0.61% 3,142,243
2022-02-11 2022-02-09 2.626 1,328,975 +624 0.61% 3,489,230
2022-02-07 2022-01-31 2.690 1,328,351 -12,618 0.61% 3,572,655
2022-01-14 2022-01-12 2.786 1,340,969 -6,246 0.61% 3,735,398
2022-01-13 2022-01-11 2.786 1,347,215 -18,739 0.61% 3,752,797
2022-01-10 2022-01-06 2.802 1,365,954 +6,246 0.62% 3,826,864
2022-01-07 2022-01-05 2.850 1,359,708 +6,247 0.62% 3,874,669
2022-01-06 2022-01-04 2.882 1,353,461 -14,117 0.62% 3,900,203
2022-01-05 2022-01-03 2.786 1,367,578 -3,124 0.62% 3,809,520
2022-01-04 2021-12-31 2.930 1,370,702 -12,492 0.62% 4,015,717
2022-01-03 2021-12-29 2.802 1,383,194 +749 0.63% 3,875,164
2021-12-28 2021-12-22 2.946 1,382,445 -5,372 0.63% 4,072,252
2021-12-22 2021-12-20 2.834 1,387,817 +3,748 0.63% 3,932,551
2021-12-21 2021-12-17 3.010 1,384,069 -375 0.63% 4,165,667
2021-12-17 2021-12-15 2.994 1,384,444 -3,123 0.63% 4,144,632
2021-12-14 2021-12-10 3.090 1,387,567 +12,493 0.63% 4,287,264
2021-12-09 2021-12-07 3.026 1,375,074 -3,123 0.63% 4,160,608
2021-11-29 2021-11-25 3.026 1,378,197 +3,123 0.63% 4,170,057
2021-11-23 2021-11-19 2.978 1,375,074 +375 0.63% 4,094,567
2021-11-04 2021-11-02 2.978 1,374,699 -6,247 0.63% 4,093,450
2021-11-02 2021-10-29 3.042 1,380,946 +9,745 0.63% 4,200,483
2021-11-01 2021-10-28 2.978 1,371,201 -7,996 0.62% 4,083,034
2021-10-28 2021-10-26 2.754 1,379,197 -26,859 0.63% 3,797,726
2021-10-26 2021-10-22 2.658 1,406,056 -6,122 0.64% 3,736,626
2021-10-19 2021-10-15 2.561 1,412,178 -499 0.64% 3,617,249
2021-10-08 2021-10-06 2.449 1,412,677 +499 0.64% 3,460,216
2021-10-07 2021-10-05 2.369 1,412,178 -125 0.64% 3,345,955
2021-10-04 2021-09-29 2.545 1,412,303 -7,745 0.64% 3,594,959
2021-09-29 2021-09-27 2.593 1,420,048 -1,874 0.65% 3,682,875
2021-09-27 2021-09-23 2.593 1,421,922 -20,613 0.65% 3,687,735
2021-09-24 2021-09-21 2.609 1,442,535 +12,492 0.66% 3,764,288
2021-09-23 2021-09-20 2.626 1,430,043 +3,124 0.65% 3,754,584
2021-09-21 2021-09-17 2.497 1,426,919 -9,995 0.65% 3,563,632
2021-09-16 2021-09-14 2.706 1,436,914 -31,232 0.65% 3,887,643
2021-09-15 2021-09-13 2.658 1,468,146 +24,986 0.67% 3,901,632
2021-09-14 2021-09-10 2.722 1,443,160 -24,986 0.66% 3,927,646
2021-09-13 2021-09-09 2.674 1,468,146 +23,112 0.67% 3,925,135
2021-09-10 2021-09-08 2.802 1,445,034 +16,865 0.66% 4,048,415
2021-09-09 2021-09-07 2.706 1,428,169 +39,603 0.65% 3,863,983
2021-09-08 2021-09-06 2.706 1,388,566 -20,239 0.63% 3,756,835
2021-09-07 2021-09-03 2.593 1,408,805 +11,494 0.64% 3,653,716
2021-09-06 2021-09-02 2.353 1,397,311 -3,248 0.64% 3,288,360
2021-08-31 2021-08-27 2.561 1,400,559 +12,492 0.64% 3,587,487
2021-08-26 2021-08-24 2.513 1,388,067 +6,247 0.63% 3,488,824
2021-08-24 2021-08-20 2.449 1,381,820 +3,248 0.63% 3,384,635
2021-08-19 2021-08-17 2.674 1,378,572 -12,493 0.63% 3,685,657
2021-08-18 2021-08-16 2.818 1,391,065 +8,120 0.63% 3,919,485
2021-08-17 2021-08-13 2.946 1,382,945 +12,493 0.63% 4,073,725
2021-08-16 2021-08-12 2.946 1,370,452 +12,493 0.62% 4,036,924
2021-08-13 2021-08-11 2.978 1,357,959 +18,490 0.62% 4,043,603
2021-08-12 2021-08-10 2.946 1,339,469 +4,997 0.61% 3,945,658
2021-08-09 2021-08-05 3.026 1,334,472 +13,117 0.61% 4,037,757
2021-08-05 2021-08-03 3.138 1,321,355 +12,493 0.60% 4,146,145
2021-08-04 2021-08-02 3.314 1,308,862 +6,246 0.60% 4,337,437
2021-08-02 2021-07-29 3.490 1,302,616 +2,249 0.59% 4,546,130
2021-07-29 2021-07-27 3.586 1,300,367 +5,997 0.59% 4,663,188
2021-07-28 2021-07-26 3.810 1,294,370 +12,493 0.59% 4,931,787
2021-07-27 2021-07-23 3.906 1,281,877 -8,621 0.58% 5,007,317
2021-07-26 2021-07-22 3.906 1,290,498 +12,493 0.59% 5,040,993
2021-07-23 2021-07-21 3.954 1,278,005 +16,741 0.58% 5,053,572
2021-07-22 2021-07-20 3.954 1,261,264 +12,493 0.57% 4,987,373
2021-07-21 2021-07-19 3.938 1,248,771 +18,739 0.57% 4,917,981
2021-07-20 2021-07-16 4.002 1,230,032 +3,623 0.56% 4,922,949
2021-07-19 2021-07-15 3.986 1,226,409 +6,246 0.56% 4,888,815
2021-07-13 2021-07-09 3.986 1,220,163 +12,493 0.56% 4,863,917
2021-07-12 2021-07-08 3.986 1,207,670 +12,493 0.55% 4,814,116
2021-07-09 2021-07-07 4.082 1,195,177 +6,246 0.54% 4,879,118
2021-07-08 2021-07-06 3.986 1,188,931 +6,247 0.54% 4,739,417
2021-07-07 2021-07-05 3.986 1,182,684 +14,991 0.54% 4,714,515
2021-07-06 2021-07-02 3.986 1,167,693 +8,120 0.53% 4,654,756
2021-07-05 2021-06-30 4.242 1,159,573 -2,498 0.53% 4,919,409
2021-07-02 2021-06-29 4.002 1,162,071 +12,493 0.53% 4,650,949
2021-06-30 2021-06-28 4.002 1,149,578 -5,122 0.52% 4,600,949
2021-06-29 2021-06-25 3.970 1,154,700 +11,743 0.54% 4,584,477
2021-06-28 2021-06-24 3.922 1,142,957 +26,984 0.54% 4,482,960
2021-06-25 2021-06-23 4.082 1,115,973 -4,122 0.52% 4,555,781
2021-06-24 2021-06-22 4.162 1,120,095 +8,120 0.53% 4,662,267
2021-06-23 2021-06-21 4.162 1,111,975 -31,232 0.52% 4,628,468
2021-06-22 2021-06-18 4.162 1,143,207 +31,232 0.54% 4,758,468
2021-06-21 2021-06-17 4.322 1,111,975 +49,597 0.52% 4,806,486
2021-06-18 2021-06-16 4.162 1,062,378 -96,195 0.50% 4,422,027
2021-06-17 2021-06-15 4.162 1,158,573 +28,733 0.54% 4,822,427
2021-06-16 2021-06-11 4.082 1,129,840 +31,232 0.53% 4,612,390
2021-06-15 2021-06-10 4.162 1,098,608 -5,371 0.52% 4,572,830
2021-06-10 2021-06-08 4.162 1,103,979 +104,939 0.52% 4,595,186
2021-06-08 2021-06-04 4.162 999,040 -624 0.47% 4,158,389
2021-06-07 2021-06-03 4.162 999,664 -125 0.47% 4,160,987
2021-06-03 2021-06-01 4.002 999,789 +6,246 0.47% 4,001,449
2021-06-02 2021-05-31 4.403 993,543 -24,236 0.47% 4,374,096
2021-06-01 2021-05-28 4.242 1,017,779 -12,992 0.48% 4,317,857
2021-05-31 2021-05-27 4.002 1,030,771 -24,861 0.48% 4,125,448
2021-05-28 2021-05-26 4.082 1,055,632 -17,490 0.50% 4,309,448
2021-05-27 2021-05-25 4.002 1,073,122 -32,606 0.50% 4,294,949
2021-05-26 2021-05-24 4.002 1,105,728 +6,246 0.52% 4,425,448
2021-05-25 2021-05-21 4.082 1,099,482 +32,481 0.52% 4,488,459
2021-05-24 2021-05-20 4.162 1,067,001 +10,619 0.50% 4,441,269
2021-05-21 2021-05-18 3.938 1,056,382 -11,368 0.50% 4,160,304
2021-05-20 2021-05-17 3.970 1,067,750 +4,997 0.50% 4,239,261
2021-05-18 2021-05-14 4.082 1,062,753 +93,072 0.50% 4,338,518
2021-05-17 2021-05-13 3.650 969,681 -37,479 0.45% 3,539,425
2021-05-14 2021-05-12 3.938 1,007,160 -2,998 0.47% 3,966,455
2021-05-13 2021-05-11 4.082 1,010,158 -10,744 0.47% 4,123,808
2021-05-12 2021-05-10 3.890 1,020,902 +24,736 0.48% 3,971,543
2021-05-11 2021-05-07 4.403 996,166 -8,495 0.47% 4,385,644
2021-05-10 2021-05-06 4.483 1,004,661 +19,863 0.47% 4,503,462
2021-05-07 2021-05-05 4.643 984,798 +37,604 0.46% 4,572,083
2021-05-05 2021-05-03 3.074 947,194 -19,489 0.44% 2,911,448
2021-05-04 2021-04-30 3.186 966,683 +3,123 0.45% 3,079,684
2021-04-23 2021-04-21 3.170 963,560 -4,997 0.45% 3,054,308
2021-04-19 2021-04-15 3.122 968,557 -15,616 0.45% 3,023,631
2021-04-16 2021-04-14 3.122 984,173 +4,997 0.46% 3,072,380
2021-04-15 2021-04-13 3.170 979,176 +6,871 0.46% 3,103,808
2021-04-09 2021-04-07 3.122 972,305 +7,621 0.46% 3,035,331
2021-04-08 2021-04-01 3.042 964,684 +6,246 0.45% 2,934,321
2021-04-01 2021-03-30 3.026 958,438 -12,493 0.45% 2,899,978
2021-03-31 2021-03-29 3.058 970,931 -6,246 0.46% 2,968,866
2021-03-26 2021-03-24 2.850 977,177 -2,499 0.46% 2,784,596
2021-03-25 2021-03-23 2.930 979,676 +8,745 0.46% 2,870,136
2021-03-23 2021-03-19 2.978 970,931 +3,748 0.46% 2,891,147
2021-03-19 2021-03-17 3.058 967,183 +6,246 0.45% 2,957,406
2021-03-17 2021-03-15 3.042 960,937 +3,748 0.45% 2,922,924
2021-03-16 2021-03-12 3.026 957,189 -1,874 0.45% 2,896,199
2021-03-12 2021-03-10 3.058 959,063 -6,746 0.45% 2,932,577
2021-03-10 2021-03-08 3.074 965,809 +16,116 0.45% 2,968,666
2021-03-03 2021-03-01 3.074 949,693 +6,246 0.45% 2,919,130
2021-03-02 2021-02-26 3.090 943,447 +3,124 0.44% 2,915,035
2021-03-01 2021-02-25 3.202 940,323 -28,734 0.44% 3,010,759
2021-02-26 2021-02-24 3.346 969,057 +4,623 0.45% 3,242,385
2021-02-25 2021-02-23 3.154 964,434 +40,226 0.45% 3,041,639
2021-02-24 2021-02-22 3.010 924,208 +45,474 0.43% 2,781,612
2021-02-23 2021-02-19 3.346 878,734 +16,366 0.41% 2,940,171
2021-02-22 2021-02-18 3.170 862,368 +31,232 0.40% 2,733,548
2021-02-19 2021-02-17 3.170 831,136 +42,351 0.39% 2,634,549
2021-02-18 2021-02-16 3.330 788,785 +84,451 0.37% 2,626,582
2021-02-17 2021-02-11 2.513 704,334 +6,372 0.33% 1,770,302
2021-01-04 2020-12-29 2.401 697,962 -687 0.33% 1,676,069
2020-12-16 2020-12-14 1.969 698,649 -6,247 0.33% 1,375,730
2020-12-14 2020-12-10 1.969 704,896 -3,748 0.33% 1,388,031
2020-12-09 2020-12-07 2.289 708,644 -10,619 0.33% 1,622,307
2020-11-11 2020-11-09 2.417 719,263 +1,250 0.34% 1,738,736
2020-11-06 2020-11-04 2.529 718,013 -1,250 0.34% 1,816,178
2020-10-30 2020-10-28 2.497 719,263 -1,649 0.34% 1,796,310
2020-09-30 2020-09-28 2.722 720,912 +500 0.34% 1,962,005
2020-09-24 2020-09-22 2.577 720,412 -7,870 0.34% 1,856,845
2020-09-23 2020-09-21 2.674 728,282 -28,109 0.34% 1,947,085
2020-09-21 2020-09-17 2.866 756,391 +4,372 0.35% 2,167,546
2020-09-18 2020-09-16 2.850 752,019 -4,122 0.35% 2,142,978
2020-09-16 2020-09-14 2.706 756,141 -1,500 0.35% 2,045,778
2020-09-15 2020-09-11 2.609 757,641 -4,247 0.36% 1,977,061
2020-09-14 2020-09-10 2.802 761,888 +1,249 0.36% 2,134,510
2020-09-11 2020-09-09 3.042 760,639 +70,335 0.36% 2,313,668
2020-09-01 2020-08-28 2.209 690,304 -138 0.32% 1,525,065
2020-07-31 2020-07-29 2.129 690,442 -6,621 0.32% 1,470,103
2020-07-29 2020-07-27 2.145 697,063 -6,496 0.33% 1,495,360
2020-07-15 2020-07-13 2.609 703,559 -17,115 0.33% 1,835,934
2020-07-13 2020-07-09 1.921 720,674 -625 0.34% 1,384,487
2020-07-09 2020-07-07 1.793 721,299 -24,986 0.34% 1,293,309
2020-06-23 2020-06-19 1.793 746,285 +4,998 0.35% 1,338,110
2020-06-05 2020-06-03 1.793 741,287 -24,237 0.35% 1,329,148
2020-06-04 2020-06-02 1.793 765,524 -874 0.36% 1,372,606
2020-05-26 2020-05-22 1.553 766,398 +7,870 0.36% 1,190,132
2020-05-19 2020-05-15 1.665 758,528 +12,493 0.36% 1,262,914
2020-05-18 2020-05-14 1.665 746,035 +4,748 0.35% 1,242,114
2020-05-08 2020-05-06 1.841 741,287 -52,720 0.35% 1,364,750
2020-05-07 2020-05-05 1.825 794,007 -93,696 0.37% 1,449,099
2020-05-06 2020-05-04 1.825 887,703 -625 0.42% 1,620,099
2020-05-04 2020-04-28 1.825 888,328 -1,374 0.42% 1,621,239
2020-04-29 2020-04-27 1.841 889,702 -4,685 0.42% 1,637,990
2020-04-27 2020-04-23 1.825 894,387 -3,498 0.42% 1,632,297
2020-04-24 2020-04-22 1.825 897,885 -38,103 0.42% 1,638,681
2020-04-23 2020-04-21 1.825 935,988 +18,739 0.44% 1,708,221
2020-04-01 2020-03-30 1.809 917,249 -1,624 0.43% 1,659,337
2020-03-23 2020-03-19 1.793 918,873 -18,739 0.43% 1,647,565
2020-03-18 2020-03-16 1.825 937,612 -6,247 0.44% 1,711,185
2020-03-17 2020-03-13 1.809 943,859 -27,609 0.44% 1,707,476
2020-03-12 2020-03-10 1.841 971,468 -2,499 0.46% 1,788,526
2020-03-06 2020-03-04 1.857 973,967 -6,246 0.46% 1,808,719
2020-03-04 2020-03-02 1.889 980,213 -24,736 0.46% 1,851,703
2020-02-26 2020-02-24 1.921 1,004,949 +12,243 0.47% 1,930,608
2020-02-25 2020-02-21 1.969 992,706 +99,443 0.47% 1,954,766
2020-02-24 2020-02-20 1.841 893,263 +12,493 0.42% 1,644,546
2020-02-21 2020-02-19 1.953 880,770 -18,614 0.41% 1,720,249
2020-02-20 2020-02-18 2.081 899,384 -50,596 0.42% 1,871,791
2020-02-19 2020-02-17 2.257 949,980 +41,851 0.45% 2,144,384
2020-02-03 2020-01-30 1.985 908,129 +78,954 0.43% 1,802,761
2020-01-13 2020-01-09 1.441 829,175 +12,493 0.39% 1,194,697
2020-01-03 2019-12-31 1.361 816,682 -12,493 0.38% 1,111,324
2019-12-20 2019-12-18 1.457 829,175 +12,493 0.39% 1,207,971
2019-11-01 2019-10-30 1.537 816,682 -499 0.38% 1,255,143
2019-10-16 2019-10-14 1.601 817,181 -1,250 0.38% 1,308,239
2019-09-13 2019-09-11 1.825 818,431 -6,621 0.38% 1,493,674
2019-09-11 2019-09-09 1.761 825,052 -2,124 0.39% 1,452,924
2019-09-09 2019-09-05 1.745 827,176 +8,745 0.39% 1,443,422
2019-08-21 2019-08-19 2.001 818,431 -2,373 0.38% 1,637,801
2019-07-31 2019-07-29 2.545 820,804 -1,000 0.39% 2,089,323
2019-07-17 2019-07-15 2.882 821,804 -7,495 0.39% 2,368,153
2019-07-16 2019-07-12 2.882 829,299 +11,618 0.39% 2,389,751
2019-05-21 2019-05-17 3.058 817,681 -3,123 0.38% 2,500,266
2019-05-02 2019-04-29 3.234 820,804 +1,499 0.39% 2,654,360
2019-04-01 2019-03-28 3.314 819,305 -1,100 0.38% 2,715,094
2019-02-25 2019-02-21 3.330 820,405 +3,124 0.38% 2,731,873
2019-02-22 2019-02-20 3.298 817,281 -37,479 0.38% 2,695,303
2019-02-13 2019-02-11 3.410 854,760 -27,734 0.40% 2,914,692
2019-01-31 2019-01-29 3.490 882,494 -1,374 0.41% 3,079,904
2019-01-30 2019-01-28 3.314 883,868 +3,123 0.41% 2,929,049
2019-01-28 2019-01-24 3.282 880,745 -34,730 0.41% 2,890,500
2019-01-09 2019-01-07 3.378 915,475 -5,997 0.43% 3,092,416
2018-12-28 2018-12-24 3.394 921,472 -1,374 0.43% 3,127,425
2018-11-29 2018-11-27 3.522 922,846 -2,061 0.43% 3,250,281
2018-11-19 2018-11-15 3.522 924,907 +125 0.43% 3,257,539
2018-10-29 2018-10-25 3.202 924,782 -250 0.43% 2,960,999
2018-10-11 2018-10-09 3.538 925,032 -18,739 0.43% 3,272,789
2018-10-10 2018-10-08 3.538 943,771 +3,123 0.44% 3,339,088
2018-10-04 2018-10-02 3.602 940,648 +13,367 0.44% 3,388,275
2018-09-20 2018-09-18 3.650 927,281 +113 0.44% 3,384,661
2018-09-14 2018-09-12 3.554 927,168 -63 0.43% 3,295,189
2018-09-07 2018-09-05 4.002 927,231 +18,739 0.43% 3,711,051
2018-08-15 2018-08-13 4.563 908,492 -12,492 0.43% 4,145,099
2018-08-09 2018-08-07 4.643 920,984 -63,464 0.43% 4,275,816
2018-08-08 2018-08-06 4.643 984,448 -11,493 0.46% 4,570,458
2018-08-06 2018-08-02 4.803 995,941 +1,249 0.47% 4,783,258
2018-08-02 2018-07-31 4.803 994,692 -15,491 0.47% 4,777,259
2018-08-01 2018-07-30 4.803 1,010,183 -125 0.47% 4,851,659
2018-07-23 2018-07-19 4.963 1,010,308 +9,369 0.47% 5,014,001
2018-07-19 2018-07-17 5.043 1,000,939 -18,739 0.47% 5,047,625
2018-07-10 2018-07-06 5.763 1,019,678 -3,748 0.48% 5,876,713
2018-07-04 2018-06-29 6.083 1,023,426 +43,725 0.48% 6,225,998
2018-06-28 2018-06-26 5.683 979,701 -1,249 0.46% 5,567,892
2018-06-20 2018-06-15 6.003 980,950 +6,246 0.46% 5,889,075
2018-06-13 2018-06-11 6.083 974,704 +14,992 0.46% 5,929,598
2018-06-07 2018-06-05 6.083 959,712 +18,739 0.45% 5,838,395
2018-05-28 2018-05-24 6.164 940,973 +18,739 0.44% 5,799,717
2018-05-24 2018-05-21 6.164 922,234 -59,341 0.43% 5,684,219
2018-05-23 2018-05-18 6.164 981,575 -32,106 0.46% 6,049,969
2018-05-21 2018-05-17 5.923 1,013,681 -18,115 0.48% 6,004,432
2018-05-17 2018-05-15 5.763 1,031,796 -37,478 0.48% 5,946,553
2018-05-16 2018-05-14 5.763 1,069,274 -31,232 0.50% 6,162,550
2018-05-14 2018-05-10 5.763 1,100,506 -18,740 0.52% 6,342,549
2018-05-11 2018-05-09 6.003 1,119,246 +16,366 0.53% 6,719,327
2018-05-10 2018-05-08 6.164 1,102,880 -127,177 0.52% 6,797,636
2018-05-09 2018-05-07 6.083 1,230,057 -312,321 0.58% 7,483,035
2018-05-08 2018-05-04 5.843 1,542,378 -1,249 0.72% 9,012,652
2018-05-07 2018-05-03 5.283 1,543,627 -6,247 0.72% 8,155,024
2018-05-03 2018-04-30 5.363 1,549,874 +6,247 0.73% 8,312,088
2018-05-02 2018-04-27 4.883 1,543,627 -52,096 0.72% 7,537,219
2018-04-26 2018-04-24 4.643 1,595,723 -6,246 0.75% 7,408,400
2018-04-25 2018-04-23 4.643 1,601,969 +37,479 0.75% 7,437,398
2018-04-23 2018-04-19 4.723 1,564,490 +47,972 0.73% 7,388,627
2018-04-20 2018-04-18 4.403 1,516,518 +6,246 0.71% 6,676,505
2018-04-19 2018-04-17 4.483 1,510,272 +121,431 0.71% 6,769,898
2018-04-18 2018-04-16 4.082 1,388,841 +124,928 0.65% 5,669,720
2018-04-16 2018-04-12 3.666 1,263,913 -62,464 0.59% 4,633,633
2018-03-28 2018-03-26 3.746 1,326,377 -99,943 0.62% 4,968,803
2018-03-27 2018-03-23 3.842 1,426,320 -8,045 0.67% 5,480,209
2018-03-21 2018-03-19 3.858 1,434,365 +16,241 0.67% 5,534,083
2018-03-20 2018-03-16 3.842 1,418,124 +18,739 0.67% 5,448,719
2018-03-07 2018-03-05 3.938 1,399,385 -11,743 0.66% 5,511,138
2018-03-01 2018-02-27 3.986 1,411,128 -1,375 0.66% 5,625,158
2018-02-22 2018-02-20 3.938 1,412,503 -2,498 0.66% 5,562,800
2018-01-31 2018-01-29 4.162 1,415,001 -5,622 0.66% 5,889,779
2018-01-30 2018-01-26 4.162 1,420,623 +43,725 0.67% 5,913,180
2018-01-29 2018-01-25 4.162 1,376,898 +2,499 0.65% 5,731,180
2018-01-26 2018-01-24 4.162 1,374,399 -12,743 0.64% 5,720,778
2018-01-25 2018-01-23 4.082 1,387,142 +13,742 0.65% 5,662,785
2018-01-24 2018-01-22 4.242 1,373,400 +11,244 0.64% 5,826,555
2018-01-23 2018-01-19 4.403 1,362,156 +12,492 0.64% 5,996,923
2018-01-22 2018-01-18 4.322 1,349,664 -10,743 0.63% 5,833,892
2018-01-19 2018-01-17 4.403 1,360,407 -8,933 0.64% 5,989,223
2018-01-18 2018-01-16 4.403 1,369,340 -32,169 0.64% 6,028,551
2018-01-12 2018-01-10 4.403 1,401,509 +22,487 0.66% 6,170,176
2018-01-09 2018-01-05 4.403 1,379,022 -31,232 0.65% 6,071,176
2018-01-05 2018-01-03 4.322 1,410,254 +29,983 0.66% 6,095,791
2018-01-04 2018-01-02 4.322 1,380,271 -2,499 0.65% 5,966,190
2017-12-22 2017-12-20 4.322 1,382,770 +18,740 0.65% 5,976,992
2017-12-20 2017-12-18 4.322 1,364,030 -962 0.64% 5,895,988
2017-12-15 2017-12-13 4.403 1,364,992 +13,867 0.64% 6,009,409
2017-12-14 2017-12-12 4.403 1,351,125 +17,490 0.63% 5,948,359
2017-12-08 2017-12-06 4.483 1,333,635 -7,496 0.63% 5,978,111
2017-12-06 2017-12-04 4.483 1,341,131 +15,616 0.63% 6,011,712
2017-12-05 2017-12-01 4.563 1,325,515 +6,596 0.62% 6,047,814
2017-11-23 2017-11-21 4.803 1,318,919 -31,232 0.62% 6,334,441
2017-11-21 2017-11-17 4.563 1,350,151 -1,249 0.63% 6,160,219
2017-11-20 2017-11-16 4.563 1,351,400 -1,249 0.63% 6,165,917
2017-11-16 2017-11-14 4.563 1,352,649 +12,492 0.63% 6,171,616
2017-11-15 2017-11-13 4.723 1,340,157 +10,494 0.63% 6,329,168
2017-11-10 2017-11-08 4.803 1,329,663 -6,246 0.62% 6,386,042
2017-11-07 2017-11-03 4.883 1,335,909 +10,369 0.63% 6,522,974
2017-11-03 2017-11-01 4.883 1,325,540 -27,484 0.62% 6,472,344
2017-10-27 2017-10-25 4.963 1,353,024 +2,498 0.63% 6,714,847
2017-10-19 2017-10-17 5.203 1,350,526 +6,247 0.63% 7,026,762
2017-10-18 2017-10-16 5.203 1,344,279 +3,123 0.63% 6,994,259
2017-10-10 2017-10-06 5.283 1,341,156 +6,246 0.63% 7,085,364
2017-09-29 2017-09-27 5.443 1,334,910 +1,250 0.63% 7,266,074
2017-09-28 2017-09-26 5.443 1,333,660 -30,358 0.63% 7,259,270
2017-09-27 2017-09-25 5.363 1,364,018 -3,098 0.64% 7,315,329
2017-09-25 2017-09-21 5.363 1,367,116 -2,374 0.64% 7,331,943
2017-09-20 2017-09-18 5.443 1,369,490 -31,482 0.64% 7,454,297
2017-09-19 2017-09-15 5.443 1,400,972 -125 0.66% 7,625,658
2017-09-14 2017-09-12 5.283 1,401,097 -1,374 0.66% 7,402,034
2017-09-13 2017-09-11 5.443 1,402,471 -27,984 0.66% 7,633,817
2017-09-12 2017-09-08 5.443 1,430,455 +31,232 0.67% 7,786,137
2017-08-30 2017-08-28 5.203 1,399,223 +62,464 0.66% 7,280,132
2017-08-25 2017-08-22 5.203 1,336,759 +6,247 0.63% 6,955,133
2017-08-21 2017-08-17 5.363 1,330,512 -3,123 0.62% 7,135,634
2017-08-18 2017-08-16 5.443 1,333,635 +6,246 0.63% 7,259,134
2017-08-04 2017-08-02 6.003 1,327,389 -1,874 0.62% 7,968,901
2017-08-02 2017-07-31 6.003 1,329,263 +36,229 0.62% 7,980,151
2017-07-31 2017-07-27 6.083 1,293,034 +6,372 0.61% 7,866,155
2017-07-28 2017-07-26 6.083 1,286,662 -4,623 0.60% 7,827,391
2017-07-27 2017-07-25 6.003 1,291,285 -3,373 0.61% 7,752,152
2017-07-26 2017-07-24 6.003 1,294,658 +6,247 0.61% 7,772,402
2017-07-25 2017-07-21 6.003 1,288,411 +4,622 0.60% 7,734,899
2017-07-21 2017-07-19 6.003 1,283,789 +12,493 0.60% 7,707,151
2017-07-19 2017-07-17 6.083 1,271,296 -9,994 0.60% 7,733,912
2017-07-18 2017-07-14 6.164 1,281,290 -30,233 0.60% 7,897,272
2017-07-14 2017-07-12 6.003 1,311,523 +21,363 0.62% 7,873,650
2017-07-13 2017-07-11 6.164 1,290,160 +749 0.61% 7,951,943
2017-07-12 2017-07-10 6.003 1,289,411 -6,871 0.60% 7,740,902
2017-07-10 2017-07-06 6.404 1,296,282 -53,094 0.61% 8,300,962
2017-07-07 2017-07-05 6.164 1,349,376 +15,616 0.63% 8,316,922
2017-06-29 2017-06-27 6.164 1,333,760 -687 0.63% 8,220,673
2017-06-28 2017-06-26 6.324 1,334,447 -40,602 0.63% 8,438,541
2017-06-22 2017-06-20 6.164 1,375,049 +40,602 0.65% 8,475,159
2017-06-19 2017-06-15 6.244 1,334,447 +12,493 0.63% 8,331,724
2017-06-15 2017-06-13 6.324 1,321,954 -12,493 0.62% 8,359,540
2017-06-14 2017-06-12 6.244 1,334,447 +34,730 0.63% 8,331,724
2017-06-13 2017-06-09 6.324 1,299,717 -8,258 0.61% 8,218,921
2017-06-08 2017-06-06 6.404 1,307,975 -10,994 0.61% 8,375,840
2017-06-07 2017-06-05 6.244 1,318,969 -37,728 0.62% 8,235,086
2017-06-05 2017-06-01 6.324 1,356,697 -62,464 0.64% 8,579,242
2017-06-02 2017-05-31 6.244 1,419,161 -74,957 0.67% 8,860,642
2017-05-29 2017-05-25 6.644 1,494,118 -6,372 0.70% 9,926,632
2017-05-26 2017-05-24 6.404 1,500,490 -18,864 0.70% 9,608,642
2017-05-24 2017-05-22 6.484 1,519,354 -5,547 0.71% 9,851,059
2017-05-23 2017-05-19 6.404 1,524,901 -30,982 0.72% 9,764,962
2017-05-22 2017-05-18 6.244 1,555,883 -8,995 0.73% 9,714,277
2017-05-19 2017-05-17 6.164 1,564,878 +62,464 0.73% 9,645,176
2017-05-15 2017-05-11 6.324 1,502,414 -56,217 0.70% 9,500,701
2017-05-12 2017-05-10 6.244 1,558,631 +49,721 0.73% 9,731,434
2017-05-11 2017-05-09 6.324 1,508,910 -37,478 0.71% 9,541,779
2017-05-10 2017-05-08 6.244 1,546,388 +37,478 0.73% 9,654,994
2017-05-09 2017-05-05 6.324 1,508,910 -12,493 0.71% 9,541,779
2017-05-02 2017-04-27 6.404 1,521,403 -6,246 0.71% 9,742,562
2017-04-28 2017-04-26 6.404 1,527,649 -5,747 0.72% 9,782,560
2017-04-27 2017-04-25 6.484 1,533,396 -12,493 0.72% 9,942,104
2017-04-26 2017-04-24 6.324 1,545,889 -3,847 0.73% 9,775,621
2017-04-25 2017-04-21 6.324 1,549,736 -6,247 0.73% 9,799,948
2017-04-21 2017-04-19 6.324 1,555,983 -5,871 0.73% 9,839,451
2017-04-20 2017-04-18 6.244 1,561,854 -12,493 0.73% 9,751,557
2017-04-19 2017-04-13 6.404 1,574,347 -1,499 0.74% 10,081,598
2017-04-13 2017-04-11 6.324 1,575,846 +1,499 0.74% 9,965,057
2017-04-03 2017-03-30 6.404 1,574,347 -4,373 0.74% 10,081,598
2017-03-30 2017-03-28 6.244 1,578,720 -42,475 0.74% 9,856,861
2017-03-29 2017-03-27 5.923 1,621,195 +40,601 0.76% 9,602,978
2017-03-24 2017-03-22 6.404 1,580,594 -68,710 0.74% 10,121,602
2017-03-21 2017-03-17 6.404 1,649,304 -19,989 0.77% 10,561,598
2017-03-02 2017-02-28 6.484 1,669,293 +11,244 0.78% 10,823,221
2017-03-01 2017-02-27 6.724 1,658,049 +31,107 0.78% 11,148,478
2017-02-17 2017-02-15 6.083 1,626,942 +19,489 0.76% 9,897,479
2017-02-16 2017-02-14 6.003 1,607,453 -39,977 0.75% 9,650,248
2017-02-15 2017-02-13 5.923 1,647,430 +24,985 0.77% 9,758,378
2017-02-09 2017-02-07 6.164 1,622,445 -6,246 0.76% 9,999,992
2017-02-07 2017-02-03 6.164 1,628,691 -31,919 0.76% 10,038,489
2017-01-24 2017-01-20 5.763 1,660,610 -8,745 0.78% 9,570,598
2017-01-20 2017-01-18 5.683 1,669,355 -16,241 0.78% 9,487,373
2017-01-19 2017-01-17 5.603 1,685,596 -2,499 0.79% 9,444,750
2017-01-10 2017-01-06 5.523 1,688,095 -381,031 0.79% 9,323,627
2017-01-09 2017-01-05 5.523 2,069,126 -13,367 0.97% 11,428,125
2017-01-04 2016-12-30 5.603 2,082,493 -12,493 0.98% 11,668,648
2016-12-21 2016-12-19 5.363 2,094,986 +6,246 0.98% 11,235,564
2016-12-08 2016-12-06 5.443 2,088,740 +12,493 0.98% 11,369,261
2016-11-30 2016-11-28 5.523 2,076,247 +6,246 0.97% 11,467,455
2016-11-28 2016-11-24 5.443 2,070,001 -1,873 0.97% 11,267,262
2016-11-24 2016-11-22 5.603 2,071,874 +1,873 0.97% 11,609,147
2016-11-22 2016-11-18 5.683 2,070,001 -7,695 0.97% 11,764,347
2016-11-16 2016-11-14 5.523 2,077,696 +56,218 0.97% 11,475,458
2016-11-11 2016-11-09 5.683 2,021,478 +53,719 0.95% 11,488,579
2016-11-10 2016-11-08 5.763 1,967,759 -25,860 0.92% 11,340,791
2016-11-09 2016-11-07 5.683 1,993,619 -12,493 0.94% 11,330,249
2016-10-31 2016-10-27 5.443 2,006,112 +12,493 0.94% 10,919,507
2016-10-27 2016-10-25 5.603 1,993,619 -1,250 0.94% 11,170,668
2016-10-20 2016-10-18 5.603 1,994,869 -2,061 0.94% 11,177,672
2016-10-19 2016-10-17 5.523 1,996,930 -6,246 0.94% 11,029,374
2016-10-14 2016-10-12 5.603 2,003,176 -4,373 0.94% 11,224,218
2016-10-12 2016-10-07 5.683 2,007,549 -11,618 0.94% 11,409,417
2016-10-06 2016-10-04 5.603 2,019,167 +37,478 0.95% 11,313,819
2016-10-05 2016-10-03 5.683 1,981,689 -24,985 0.93% 11,262,448
2016-09-29 2016-09-27 5.763 2,006,674 -4,373 0.94% 11,565,070
2016-09-15 2016-09-13 5.683 2,011,047 +13,367 0.94% 11,429,297
2016-09-14 2016-09-12 5.603 1,997,680 +24,112 0.94% 11,193,423
2016-09-13 2016-09-09 5.763 1,973,568 -2,749 0.93% 11,374,270
2016-09-08 2016-09-06 5.907 1,976,317 -5,429 0.93% 11,674,433
2016-09-02 2016-08-31 5.907 1,981,746 -3,132 0.93% 11,706,503
2016-09-01 2016-08-30 5.827 1,984,878 -27,184 0.93% 11,566,558
2016-08-31 2016-08-29 5.668 2,012,062 +27,184 0.94% 11,403,736
2016-08-29 2016-08-25 5.668 1,984,878 -5,011 0.93% 11,249,666
2016-08-23 2016-08-19 5.907 1,989,889 -1,253 0.93% 11,754,605
2016-08-19 2016-08-17 6.147 1,991,142 -40,212 0.93% 12,238,844
2016-08-18 2016-08-16 5.907 2,031,354 -37,581 0.95% 11,999,545
2016-08-15 2016-08-11 5.508 2,068,935 -16,912 0.97% 11,395,763
2016-08-12 2016-08-10 5.508 2,085,847 +752 0.98% 11,488,914
2016-08-11 2016-08-09 5.508 2,085,095 +13,028 0.98% 11,484,772
2016-08-10 2016-08-08 5.508 2,072,067 +21,922 0.97% 11,413,014
2016-08-09 2016-08-05 5.588 2,050,145 +502 0.96% 11,455,923
2016-08-08 2016-08-04 5.668 2,049,643 -37,331 0.96% 11,616,734
2016-08-03 2016-07-29 5.508 2,086,974 +30,942 0.98% 11,495,122
2016-08-01 2016-07-28 5.588 2,056,032 +3,883 0.96% 11,488,818
2016-07-29 2016-07-27 5.668 2,052,149 +2,506 0.96% 11,630,937
2016-07-28 2016-07-26 5.588 2,049,643 -37,582 0.96% 11,453,118
2016-07-15 2016-07-13 5.428 2,087,225 +43,845 0.98% 11,329,889
2016-07-14 2016-07-12 5.428 2,043,380 -5,888 0.96% 11,091,889
2016-07-13 2016-07-11 5.428 2,049,268 +23,802 0.96% 11,123,850
2016-07-12 2016-07-08 5.508 2,025,466 -18,791 0.95% 11,156,334
2016-07-08 2016-07-06 5.348 2,044,257 +3,132 0.96% 10,933,463
2016-07-04 2016-06-29 5.508 2,041,125 +11,525 0.95% 11,242,584
2016-06-30 2016-06-28 5.508 2,029,600 +7,266 0.95% 11,179,104
2016-06-28 2016-06-24 5.588 2,022,334 +6,263 0.95% 11,300,519
2016-06-23 2016-06-21 5.907 2,016,071 +2,506 0.94% 11,909,266
2016-06-21 2016-06-17 5.748 2,013,565 -9,020 0.94% 11,572,991
2016-06-20 2016-06-16 5.827 2,022,585 -41,089 0.95% 11,786,289
2016-06-17 2016-06-15 6.067 2,063,674 +9,020 0.97% 12,519,937
2016-06-16 2016-06-14 5.907 2,054,654 -13,154 0.96% 12,137,182
2016-06-15 2016-06-13 5.907 2,067,808 +18,039 0.97% 12,214,885
2016-06-14 2016-06-10 5.987 2,049,769 +5,512 0.96% 12,271,952
2016-06-08 2016-06-06 5.428 2,044,257 +17,162 0.96% 11,096,649
2016-06-07 2016-06-03 5.508 2,027,095 +1,378 0.95% 11,165,307
2016-06-06 2016-06-02 5.588 2,025,717 -69,901 0.95% 11,319,422
2016-06-03 2016-06-01 5.189 2,095,618 +9,395 0.98% 10,873,590
2016-05-30 2016-05-26 4.949 2,086,223 -27,184 0.98% 10,325,233
2016-05-27 2016-05-25 5.013 2,113,407 +43,845 0.99% 10,594,739
2016-05-26 2016-05-24 4.934 2,069,562 -6,591 0.97% 10,210,257
2016-05-24 2016-05-20 5.013 2,076,153 -1,382 0.97% 10,407,980
2016-05-23 2016-05-19 5.093 2,077,535 -1,885 0.97% 10,580,224
2016-05-18 2016-05-16 5.093 2,079,420 -2,513 0.97% 10,589,824
2016-05-06 2016-05-04 5.331 2,081,933 +31,417 0.97% 11,099,620
2016-04-29 2016-04-27 5.411 2,050,516 +20,108 0.96% 11,095,289
2016-04-28 2016-04-26 5.570 2,030,408 +6,283 0.95% 11,309,617
2016-04-27 2016-04-25 5.411 2,024,125 +34,559 0.94% 10,952,488
2016-04-26 2016-04-22 5.570 1,989,566 +12,567 0.93% 11,082,122
2016-04-18 2016-04-14 5.968 1,976,999 -26,390 0.92% 11,798,703
2016-04-15 2016-04-13 5.809 2,003,389 +12,567 0.93% 11,637,366
2016-04-08 2016-04-06 5.729 1,990,822 -3,142 0.93% 11,405,950
2016-04-06 2016-04-01 5.888 1,993,964 +6,283 0.93% 11,741,284
2016-04-01 2016-03-30 5.888 1,987,681 +4,399 0.93% 11,704,287
2016-03-30 2016-03-24 6.048 1,983,282 +6,283 0.92% 11,994,016
2016-03-24 2016-03-22 6.286 1,976,999 +9,426 0.92% 12,427,967
2016-03-23 2016-03-21 6.445 1,967,573 +23,563 0.92% 12,681,845
2016-03-22 2016-03-18 7.082 1,944,010 +6,284 0.91% 13,767,499
2016-03-21 2016-03-17 7.082 1,937,726 -14,201 0.90% 13,722,996
2016-03-16 2016-03-14 7.400 1,951,927 +7,917 0.91% 14,444,851
2016-03-14 2016-03-10 6.923 1,944,010 -16,966 0.91% 13,458,117
2016-03-11 2016-03-09 7.082 1,960,976 -31,794 0.91% 13,887,652
2016-03-03 2016-03-01 5.968 1,992,770 +12,529 0.93% 11,892,824
2016-03-02 2016-02-29 6.207 1,980,241 -1,885 0.92% 12,290,773
2016-03-01 2016-02-26 6.127 1,982,126 -377 0.92% 12,144,749
2016-02-29 2016-02-25 5.968 1,982,503 -1,005 0.92% 11,831,551
2016-02-25 2016-02-23 6.286 1,983,508 -1,006 0.93% 12,468,884
2016-02-18 2016-02-16 5.729 1,984,514 +1,006 0.93% 11,369,810
2016-02-16 2016-02-12 5.729 1,983,508 -24,003 0.93% 11,364,047
2016-02-15 2016-02-11 5.411 2,007,511 -12,567 0.94% 10,862,590
2016-02-05 2016-02-03 5.491 2,020,078 +3,267 0.94% 11,091,334
2016-02-03 2016-02-01 5.729 2,016,811 +9,928 0.94% 11,554,848
2016-02-02 2016-01-29 5.729 2,006,883 +6,912 0.94% 11,497,968
2016-02-01 2016-01-28 5.809 1,999,971 +251 0.93% 11,617,511
2016-01-29 2016-01-27 5.809 1,999,720 -25,134 0.93% 11,616,053
2016-01-28 2016-01-26 5.650 2,024,854 +20,610 0.94% 11,439,805
2016-01-27 2016-01-25 5.809 2,004,244 +24,506 0.93% 11,642,333
2016-01-26 2016-01-22 5.729 1,979,738 -4,399 0.92% 11,342,447
2016-01-25 2016-01-21 5.570 1,984,137 -6,786 0.93% 11,051,882
2016-01-22 2016-01-20 5.888 1,990,923 -6,660 0.93% 11,723,377
2016-01-20 2016-01-18 5.491 1,997,583 -11,939 0.93% 10,967,824
2016-01-19 2016-01-15 5.491 2,009,522 +12,944 0.94% 11,033,376
2016-01-18 2016-01-14 5.650 1,996,578 +9,551 0.93% 11,280,054
2016-01-15 2016-01-13 5.888 1,987,027 -8,797 0.93% 11,700,436
2016-01-14 2016-01-12 5.809 1,995,824 +8,797 0.93% 11,593,422
2016-01-13 2016-01-11 6.286 1,987,027 +6,158 0.93% 12,491,006
2016-01-12 2016-01-08 6.843 1,980,869 +6,535 0.92% 13,555,663
2016-01-11 2016-01-07 6.843 1,974,334 -8,797 0.92% 13,510,942
2016-01-08 2016-01-06 7.082 1,983,131 -6,786 0.92% 14,044,554
2016-01-07 2016-01-05 7.321 1,989,917 +2,513 0.93% 14,567,645
2016-01-06 2016-01-04 7.321 1,987,404 -5,027 0.93% 14,549,248
2016-01-05 2015-12-31 7.639 1,992,431 -4,901 0.93% 15,220,225
2015-12-30 2015-12-28 6.843 1,997,332 -1,005 0.93% 13,668,324
2015-12-29 2015-12-24 7.002 1,998,337 -217,410 0.93% 13,993,229
2015-12-28 2015-12-22 7.400 2,215,747 -13,573 1.03% 16,397,199
2015-12-23 2015-12-21 7.480 2,229,320 -3,142 1.04% 16,675,037
2015-12-22 2015-12-18 7.400 2,232,462 +3,142 1.04% 16,520,895
2015-12-21 2015-12-17 7.480 2,229,320 +629 1.04% 16,675,037
2015-12-17 2015-12-15 7.400 2,228,691 +6,786 1.04% 16,492,989
2015-12-16 2015-12-14 7.639 2,221,905 -4,650 1.04% 16,973,182
2015-12-15 2015-12-11 6.764 2,226,555 -11,687 1.04% 15,059,790
2015-12-14 2015-12-10 7.639 2,238,242 -69,119 1.04% 17,097,981
2015-12-11 2015-12-09 6.923 2,307,361 +582,357 1.08% 15,973,547
2015-12-10 2015-12-08 6.605 1,725,004 +43,231 0.80% 11,392,912
2015-12-09 2015-12-07 5.252 1,681,773 -12,567 0.78% 8,832,382
2015-12-08 2015-12-04 4.854 1,694,340 +6,283 0.79% 8,224,262
2015-12-03 2015-12-01 4.934 1,688,057 +37,701 0.79% 8,328,089
2015-12-02 2015-11-30 5.013 1,650,356 +37,701 0.77% 8,273,414
2015-12-01 2015-11-27 5.252 1,612,655 -12,567 0.75% 8,469,387
2015-11-27 2015-11-25 5.331 1,625,222 +27,648 0.76% 8,664,710
2015-11-26 2015-11-24 5.729 1,597,574 +4,775 0.74% 9,152,928
2015-11-25 2015-11-23 5.888 1,592,799 +11,813 0.74% 9,379,059
2015-11-24 2015-11-20 5.650 1,580,986 +20,987 0.74% 8,932,087
2015-11-23 2015-11-19 5.729 1,559,999 -338,933 0.73% 8,937,650
2015-11-20 2015-11-18 4.536 1,898,932 -25,134 0.88% 8,612,928
2015-11-19 2015-11-17 4.536 1,924,066 +1,131 0.90% 8,726,928
2015-11-18 2015-11-16 4.536 1,922,935 -9,300 0.90% 8,721,798
2015-11-16 2015-11-12 4.536 1,932,235 +5,027 0.90% 8,763,979
2015-11-13 2015-11-11 4.456 1,927,208 +6,284 0.90% 8,587,825
2015-11-12 2015-11-10 4.536 1,920,924 +6,283 0.90% 8,712,677
2015-11-11 2015-11-09 4.536 1,914,641 -42,728 0.89% 8,684,179
2015-11-10 2015-11-06 4.695 1,957,369 +5,027 0.91% 9,189,487
2015-11-09 2015-11-05 4.774 1,952,342 -3,142 0.91% 9,321,240
2015-11-06 2015-11-04 4.774 1,955,484 +31,418 0.91% 9,336,241
2015-11-04 2015-11-02 4.854 1,924,066 +3,770 0.90% 9,339,344
2015-11-03 2015-10-30 4.854 1,920,296 +1,759 0.89% 9,321,044
2015-10-30 2015-10-28 5.013 1,918,537 -12,567 0.89% 9,617,834
2015-10-29 2015-10-27 5.013 1,931,104 +20,736 0.90% 9,680,834
2015-10-27 2015-10-23 5.013 1,910,368 +40,843 0.89% 9,576,882
2015-10-26 2015-10-22 5.093 1,869,525 -9,425 0.87% 9,520,896
2015-10-23 2015-10-20 5.172 1,878,950 +30,915 0.88% 9,718,408
2015-10-22 2015-10-19 5.172 1,848,035 -42,100 0.86% 9,558,508
2015-10-20 2015-10-16 5.093 1,890,135 +76,282 0.88% 9,625,856
2015-10-16 2015-10-14 5.252 1,813,853 +20,359 0.85% 9,526,044
2015-10-15 2015-10-13 5.331 1,793,494 +9,425 0.84% 9,561,836
2015-10-14 2015-10-12 5.331 1,784,069 +49,263 0.83% 9,511,587
2015-10-13 2015-10-09 5.411 1,734,806 -18,222 0.81% 9,386,991
2015-10-12 2015-10-08 5.411 1,753,028 -7,038 0.82% 9,485,589
2015-10-08 2015-10-06 5.411 1,760,066 +25,134 0.82% 9,523,672
2015-10-07 2015-10-05 5.411 1,734,932 -30,161 0.81% 9,387,672
2015-10-06 2015-10-02 5.172 1,765,093 +2,514 0.82% 9,129,511
2015-10-02 2015-09-29 5.093 1,762,579 +51,524 0.82% 8,976,254
2015-09-30 2015-09-25 5.252 1,711,055 -28,904 0.80% 8,986,166
2015-09-29 2015-09-24 5.172 1,739,959 -20,735 0.81% 8,999,511
2015-09-25 2015-09-23 5.093 1,760,694 +27,396 0.82% 8,966,654
2015-09-24 2015-09-22 5.093 1,733,298 +10,053 0.81% 8,827,135
2015-09-22 2015-09-18 5.093 1,723,245 -7,917 0.80% 8,775,938
2015-09-21 2015-09-17 4.934 1,731,162 -17,342 0.81% 8,540,749
2015-09-18 2015-09-16 4.854 1,748,504 -12,567 0.81% 8,487,172
2015-09-17 2015-09-15 4.854 1,761,071 +3,770 0.82% 8,548,172
2015-09-15 2015-09-11 5.013 1,757,301 +6,283 0.82% 8,809,541
2015-09-14 2015-09-10 4.934 1,751,018 +2,514 0.82% 8,638,709
2015-09-11 2015-09-09 5.077 1,748,504 +12,567 0.81% 8,876,747
2015-09-10 2015-09-08 4.918 1,735,937 +29,352 0.81% 8,537,543
2015-09-09 2015-09-07 5.156 1,706,585 +1,891 0.79% 8,799,308
2015-09-08 2015-09-04 5.235 1,704,694 +12,606 0.79% 8,924,782
2015-09-04 2015-09-01 5.394 1,692,088 +9,455 0.79% 9,127,233
2015-09-02 2015-08-31 5.791 1,682,633 +9,833 0.78% 9,743,602
2015-09-01 2015-08-28 6.346 1,672,800 -6,303 0.78% 10,615,520
2015-08-31 2015-08-27 6.108 1,679,103 +2,647 0.78% 10,255,936
2015-08-28 2015-08-26 6.029 1,676,456 -11,472 0.78% 10,106,785
2015-08-27 2015-08-25 6.108 1,687,928 -3,151 0.78% 10,309,839
2015-08-26 2015-08-24 5.949 1,691,079 -1,891 0.79% 10,060,798
2015-08-25 2015-08-21 6.584 1,692,970 -3,152 0.79% 11,146,400
2015-08-21 2015-08-19 6.981 1,696,122 -2,521 0.79% 11,839,872
2015-08-19 2015-08-17 7.060 1,698,643 +8,194 0.79% 11,992,214
2015-08-17 2015-08-13 7.139 1,690,449 -378 0.79% 12,068,460
2015-08-14 2015-08-12 7.060 1,690,827 +13,993 0.79% 11,937,034
2015-08-13 2015-08-11 6.981 1,676,834 +16,136 0.78% 11,705,231
2015-08-12 2015-08-10 7.139 1,660,698 +1,261 0.77% 11,856,061
2015-08-10 2015-08-06 6.901 1,659,437 +7,564 0.77% 11,452,157
2015-08-07 2015-08-05 6.981 1,651,873 +20,170 0.77% 11,530,990
2015-08-06 2015-08-04 7.139 1,631,703 +19,918 0.76% 11,649,060
2015-08-05 2015-08-03 7.298 1,611,785 +15,128 0.75% 11,762,569
2015-08-04 2015-07-31 7.457 1,596,657 +6,933 0.74% 11,905,475
2015-08-03 2015-07-30 7.536 1,589,724 -5,042 0.74% 11,979,883
2015-07-31 2015-07-29 7.615 1,594,766 +39,584 0.74% 12,144,383
2015-07-30 2015-07-28 7.615 1,555,182 +12,228 0.72% 11,842,945
2015-07-29 2015-07-27 7.694 1,542,954 +10,086 0.72% 11,872,221
2015-07-28 2015-07-24 7.932 1,532,868 +2,647 0.71% 12,159,396
2015-07-24 2015-07-22 7.932 1,530,221 +16,388 0.71% 12,138,399
2015-07-23 2015-07-21 8.091 1,513,833 +69,840 0.70% 12,248,570
2015-07-22 2015-07-20 8.091 1,443,993 -28,995 0.67% 11,683,488
2015-07-21 2015-07-17 8.250 1,472,988 -13,111 0.68% 12,151,777
2015-07-20 2015-07-16 8.091 1,486,099 +80,304 0.69% 12,024,172
2015-07-17 2015-07-15 8.250 1,405,795 +28,616 0.65% 11,597,452
2015-07-16 2015-07-14 8.250 1,377,179 +4,412 0.64% 11,361,377
2015-07-14 2015-07-10 8.091 1,372,767 +16,389 0.64% 11,107,191
2015-07-13 2015-07-09 7.932 1,356,378 +16,514 0.63% 10,759,399
2015-07-10 2015-07-08 7.536 1,339,864 -17,397 0.62% 10,096,982
2015-07-09 2015-07-07 8.250 1,357,261 +3,152 0.63% 11,197,059
2015-07-08 2015-07-06 8.408 1,354,109 +25,528 0.63% 11,385,884
2015-07-07 2015-07-03 9.043 1,328,581 -34,416 0.62% 12,014,346
2015-07-06 2015-07-02 9.043 1,362,997 +5,043 0.63% 12,325,570
2015-07-03 2015-06-30 9.043 1,357,954 +2,647 0.63% 12,279,966
2015-07-02 2015-06-29 8.884 1,355,307 +505 0.63% 12,041,011
2015-06-30 2015-06-26 9.043 1,354,802 +1,891 0.63% 12,251,463
2015-06-29 2015-06-25 9.360 1,352,911 +10,715 0.63% 12,663,638
2015-06-26 2015-06-24 9.043 1,342,196 -6,303 0.62% 12,137,467
2015-06-25 2015-06-23 9.202 1,348,499 -15,506 0.63% 12,408,403
2015-06-24 2015-06-22 8.884 1,364,005 +58,872 0.63% 12,118,287
2015-06-23 2015-06-19 9.519 1,305,133 +36,811 0.61% 12,423,480
2015-06-22 2015-06-18 9.519 1,268,322 -11,548 0.59% 12,073,079
2015-06-17 2015-06-15 9.836 1,279,870 +11,346 0.59% 12,589,103
2015-06-16 2015-06-12 9.836 1,268,524 +3,782 0.59% 12,477,501
2015-06-15 2015-06-11 9.678 1,264,742 +1,261 0.59% 12,239,651
2015-06-12 2015-06-10 9.836 1,263,481 +11,976 0.59% 12,427,897
2015-06-11 2015-06-09 9.836 1,251,505 +5,421 0.58% 12,310,099
2015-06-10 2015-06-08 10.154 1,246,084 +27,103 0.58% 12,652,156
2015-06-09 2015-06-05 10.154 1,218,981 +22,062 0.57% 12,376,965
2015-06-08 2015-06-04 10.154 1,196,919 +72,109 0.56% 12,152,958
2015-06-05 2015-06-03 10.471 1,124,810 -215,318 0.52% 11,777,696
2015-06-04 2015-06-02 10.788 1,340,128 +42,357 0.62% 14,457,475
2015-06-03 2015-06-01 10.788 1,297,771 -13,741 0.60% 14,000,522
2015-06-02 2015-05-29 10.788 1,311,512 +34,416 0.61% 14,148,762
2015-06-01 2015-05-28 10.629 1,277,096 +14,623 0.59% 13,574,867
2015-05-29 2015-05-27 10.614 1,262,473 -10,967 0.59% 13,399,404
2015-05-28 2015-05-26 10.614 1,273,440 +2,023 0.59% 13,515,803
2015-05-27 2015-05-22 10.614 1,271,417 -260 0.57% 13,494,332
2015-05-26 2015-05-21 10.614 1,271,677 +30,035 0.57% 13,497,091
2015-05-22 2015-05-20 10.460 1,241,642 +40,697 0.56% 12,987,321
2015-05-21 2015-05-19 10.614 1,200,945 +17,033 0.54% 12,746,369
2015-05-20 2015-05-18 10.460 1,183,912 +75,932 0.53% 12,383,477
2015-05-19 2015-05-15 10.306 1,107,980 +70,862 0.50% 11,418,814
2015-05-18 2015-05-14 10.306 1,037,118 +68,912 0.47% 10,688,512
2015-05-14 2015-05-12 10.306 968,206 +5,851 0.44% 9,978,307
2015-05-12 2015-05-08 10.306 962,355 +3,250 0.43% 9,918,006
2015-05-08 2015-05-06 10.306 959,105 -44,987 0.43% 9,884,512
2015-05-07 2015-05-05 10.306 1,004,092 +40,957 0.45% 10,348,147
2015-05-06 2015-05-04 10.767 963,135 -3,706 0.43% 10,370,495
2015-05-05 2015-04-30 10.767 966,841 +6,371 0.44% 10,410,399
2015-05-04 2015-04-29 10.767 960,470 +54,609 0.43% 10,341,800
2015-04-30 2015-04-28 11.537 905,861 -18,723 0.41% 10,450,501
2015-04-29 2015-04-27 11.383 924,584 -47,458 0.42% 10,524,279
2015-04-28 2015-04-24 11.229 972,042 -125,731 0.44% 10,914,961
2015-04-27 2015-04-23 10.306 1,097,773 -10,922 0.49% 11,313,621
2015-04-24 2015-04-22 9.998 1,108,695 +67,221 0.50% 11,085,103
2015-04-23 2015-04-21 9.998 1,041,474 +16,643 0.47% 10,413,005
2015-04-22 2015-04-20 9.845 1,024,831 +22,754 0.46% 10,088,962
2015-04-21 2015-04-17 10.306 1,002,077 +52,009 0.45% 10,327,380
2015-04-20 2015-04-16 10.614 950,068 -16,253 0.43% 10,083,657
2015-04-17 2015-04-15 10.460 966,321 +27,526 0.43% 10,107,520
2015-04-16 2015-04-14 10.460 938,795 -35,366 0.42% 9,819,604
2015-04-15 2015-04-13 9.998 974,161 +69,821 0.44% 9,739,987
2015-04-14 2015-04-10 10.767 904,340 -7,801 0.41% 9,737,424
2015-04-13 2015-04-09 10.306 912,141 +18,853 0.41% 9,400,502
2015-04-10 2015-04-08 9.998 893,288 -10,792 0.40% 8,931,392
2015-04-09 2015-04-02 9.691 904,080 +19,764 0.41% 8,761,162
2015-04-08 2015-04-01 9.845 884,316 -17,553 0.40% 8,705,661
2015-04-01 2015-03-30 9.691 901,869 -5,461 0.41% 8,739,735
2015-03-30 2015-03-26 9.845 907,330 +3,250 0.41% 8,932,222
2015-03-27 2015-03-25 9.845 904,080 -18,463 0.41% 8,900,228
2015-03-26 2015-03-24 9.691 922,543 +15,343 0.42% 8,940,081
2015-03-25 2015-03-23 9.691 907,200 +18,463 0.41% 8,791,397
2015-03-23 2015-03-19 9.845 888,737 -6,371 0.40% 8,749,183
2015-03-20 2015-03-18 9.691 895,108 -20,804 0.40% 8,674,217
2015-03-18 2015-03-16 9.229 915,912 +11,312 0.41% 8,453,164
2015-03-17 2015-03-13 9.229 904,600 +23,404 0.41% 8,348,763
2015-03-12 2015-03-10 9.691 881,196 +11,832 0.40% 8,539,400
2015-03-11 2015-03-09 9.998 869,364 +6,501 0.39% 8,692,192
2015-03-10 2015-03-06 9.998 862,863 +14,173 0.39% 8,627,192
2015-03-09 2015-03-05 9.998 848,690 +10,011 0.38% 8,485,486
2015-03-06 2015-03-04 10.614 838,679 +19,504 0.38% 8,901,417
2015-03-05 2015-03-03 10.767 819,175 +48,238 0.37% 8,820,415
2015-03-04 2015-03-02 11.229 770,937 +45,507 0.35% 8,656,773
2015-03-03 2015-02-27 11.537 725,430 +1,300 0.33% 8,368,952
2015-02-27 2015-02-25 11.229 724,130 +6,501 0.33% 8,131,182
2015-02-26 2015-02-24 11.690 717,629 +20,284 0.32% 8,389,341
2015-02-25 2015-02-23 11.844 697,345 +650 0.31% 8,259,480
2015-02-24 2015-02-18 11.844 696,695 +14,952 0.31% 8,251,781
2015-02-23 2015-02-16 11.690 681,743 -6,891 0.31% 7,969,821
2015-02-17 2015-02-13 11.383 688,634 +3,901 0.31% 7,838,527
2015-02-16 2015-02-12 11.229 684,733 +1,300 0.31% 7,688,797
2015-02-13 2015-02-11 11.229 683,433 +3,901 0.31% 7,674,199
2015-02-12 2015-02-10 11.537 679,532 +26,004 0.31% 7,839,447
2015-02-11 2015-02-09 11.844 653,528 -1,040 0.30% 7,740,503
2015-02-10 2015-02-06 11.844 654,568 -29,905 0.30% 7,752,821
2015-02-09 2015-02-05 11.690 684,473 +5,071 0.31% 8,001,736
2015-02-06 2015-02-04 11.075 679,402 +2,080 0.31% 7,524,430
2015-02-03 2015-01-30 10.921 677,322 +650 0.31% 7,397,208
2015-01-30 2015-01-28 10.921 676,672 +3,901 0.31% 7,390,109
2015-01-29 2015-01-27 11.229 672,771 +14,302 0.30% 7,554,477
2015-01-28 2015-01-26 11.229 658,469 +28,215 0.30% 7,393,881
2015-01-26 2015-01-22 11.537 630,254 +390 0.28% 7,270,950
2015-01-23 2015-01-21 11.537 629,864 -1,300 0.28% 7,266,451
2015-01-22 2015-01-20 11.537 631,164 +2,210 0.29% 7,281,448
2015-01-21 2015-01-19 11.844 628,954 -38,876 0.28% 7,449,444
2015-01-20 2015-01-16 12.152 667,830 +8,451 0.30% 8,115,351
2015-01-19 2015-01-15 12.306 659,379 +650 0.30% 8,114,082
2015-01-16 2015-01-14 12.152 658,729 +22,104 0.30% 8,004,757
2015-01-15 2015-01-13 12.306 636,625 +24,054 0.29% 7,834,079
2015-01-14 2015-01-12 12.613 612,571 +13,002 0.28% 7,726,531
2015-01-13 2015-01-09 12.613 599,569 +11,052 0.27% 7,562,533
2015-01-12 2015-01-08 12.921 588,517 +1,300 0.27% 7,604,183
2015-01-08 2015-01-06 12.921 587,217 +4,551 0.27% 7,587,386
2015-01-07 2015-01-05 12.767 582,666 +4,551 0.26% 7,438,957
2015-01-06 2015-01-02 13.075 578,115 +1,950 0.26% 7,558,706
2015-01-05 2014-12-31 13.075 576,165 +9,232 0.26% 7,533,210
2015-01-02 2014-12-29 12.306 566,933 +4,420 0.26% 6,976,474
2014-12-30 2014-12-24 12.459 562,513 +6,501 0.25% 7,008,609
2014-12-23 2014-12-19 12.613 556,012 +32,506 0.25% 7,013,137
2014-12-22 2014-12-18 12.767 523,506 -5,851 0.24% 6,683,655
2014-12-19 2014-12-17 12.613 529,357 +3,120 0.24% 6,676,930
2014-12-18 2014-12-16 12.767 526,237 +8,452 0.24% 6,718,522
2014-12-16 2014-12-12 13.536 517,785 +11,312 0.23% 7,008,844
2014-12-15 2014-12-11 13.844 506,473 +5,200 0.23% 7,011,535
2014-12-12 2014-12-10 13.844 501,273 +6,502 0.23% 6,939,547
2014-12-11 2014-12-09 13.844 494,771 -10,272 0.22% 6,849,534
2014-12-10 2014-12-08 14.151 505,043 -1,300 0.23% 7,147,110
2014-12-08 2014-12-04 14.305 506,343 +650 0.23% 7,243,393
2014-12-04 2014-12-02 14.305 505,693 +8,841 0.23% 7,234,094
2014-12-03 2014-12-01 13.998 496,852 +4,941 0.22% 6,954,769
2014-12-01 2014-11-27 14.613 491,911 +3,511 0.22% 7,188,271
2014-11-26 2014-11-24 14.151 488,400 +13,522 0.22% 6,911,587
2014-11-25 2014-11-21 14.151 474,878 -260 0.21% 6,720,230
2014-11-24 2014-11-20 14.305 475,138 +3,250 0.21% 6,796,996
2014-11-21 2014-11-19 14.459 471,888 +2,861 0.21% 6,823,089
2014-11-20 2014-11-18 14.921 469,027 +1,820 0.21% 6,998,160
2014-11-19 2014-11-17 14.767 467,207 -1,300 0.21% 6,899,138
2014-11-17 2014-11-13 14.767 468,507 +1,950 0.21% 6,918,335
2014-11-14 2014-11-12 14.921 466,557 +1,300 0.21% 6,961,306
2014-11-13 2014-11-11 14.921 465,257 -650 0.21% 6,941,909
2014-11-11 2014-11-07 14.767 465,907 +2,601 0.21% 6,879,942
2014-11-07 2014-11-05 14.767 463,306 +13,652 0.21% 6,841,533
2014-11-05 2014-11-03 14.767 449,654 +2,601 0.20% 6,639,937
2014-11-03 2014-10-30 14.921 447,053 +3,250 0.20% 6,670,295
2014-10-31 2014-10-29 15.228 443,803 +130 0.20% 6,758,335
2014-10-30 2014-10-28 15.382 443,673 +1,430 0.20% 6,824,601
2014-10-28 2014-10-24 15.228 442,243 +1,301 0.20% 6,734,579
2014-10-27 2014-10-23 15.074 440,942 +1,950 0.20% 6,646,941
2014-10-24 2014-10-22 15.228 438,992 +1,950 0.20% 6,685,072
2014-10-23 2014-10-21 15.382 437,042 +16,903 0.20% 6,722,603
2014-10-20 2014-10-16 15.536 420,139 +1,300 0.19% 6,527,226
2014-10-17 2014-10-15 15.382 418,839 +5,201 0.19% 6,442,603
2014-10-16 2014-10-14 15.536 413,638 +47,458 0.19% 6,426,227
2014-10-15 2014-10-13 15.690 366,180 +1,950 0.17% 5,745,252
2014-10-14 2014-10-10 15.997 364,230 +3,251 0.16% 5,826,709
2014-10-13 2014-10-09 16.151 360,979 +3,380 0.16% 5,830,228
2014-10-09 2014-10-07 16.766 357,599 -6,436 0.16% 5,995,661
2014-10-08 2014-10-06 17.074 364,035 +650 0.16% 6,215,562
2014-10-07 2014-10-03 16.613 363,385 -1,690 0.16% 6,036,776
2014-10-06 2014-09-30 16.459 365,075 -11,052 0.16% 6,008,695
2014-10-03 2014-09-29 16.920 376,127 +2,081 0.17% 6,364,166
2014-09-30 2014-09-26 17.536 374,046 +2,470 0.17% 6,559,098
2014-09-29 2014-09-25 17.689 371,576 +2,601 0.17% 6,572,942
2014-09-25 2014-09-23 17.997 368,975 -1,951 0.17% 6,640,443
2014-09-24 2014-09-22 17.689 370,926 +234 0.17% 6,561,444
2014-09-19 2014-09-17 17.843 370,692 +1,300 0.17% 6,614,324
2014-09-18 2014-09-16 17.689 369,392 +1,301 0.17% 6,534,308
2014-09-17 2014-09-15 17.689 368,091 +4,420 0.17% 6,511,294
2014-09-16 2014-09-12 18.151 363,671 +1,821 0.16% 6,600,927
2014-09-15 2014-09-11 18.151 361,850 +5,201 0.16% 6,567,875
2014-09-12 2014-09-10 18.151 356,649 +3,250 0.16% 6,473,472
2014-09-04 2014-09-02 18.461 353,399 -5,841 0.16% 6,524,086
2014-09-03 2014-09-01 18.310 359,240 +1,982 0.16% 6,577,557
2014-09-02 2014-08-29 18.461 357,258 -6,212 0.16% 6,595,327
2014-09-01 2014-08-28 18.158 363,470 -9,912 0.16% 6,600,006
2014-08-28 2014-08-26 19.066 373,382 +1,321 0.17% 7,118,991
2014-08-27 2014-08-25 19.218 372,061 +1,983 0.17% 7,150,105
2014-08-26 2014-08-22 19.520 370,078 -3,767 0.16% 7,223,996
2014-08-25 2014-08-21 19.672 373,845 -10,508 0.17% 7,354,099
2014-08-22 2014-08-20 19.218 384,353 -1,321 0.17% 7,386,327
2014-08-21 2014-08-19 19.066 385,674 -11,235 0.17% 7,353,354
2014-08-20 2014-08-18 18.764 396,909 -1,586 0.18% 7,447,443
2014-08-18 2014-08-14 18.915 398,495 -12,688 0.18% 7,537,502
2014-08-15 2014-08-13 18.915 411,183 -80,056 0.18% 7,777,494
2014-08-14 2014-08-12 18.612 491,239 -2,168 0.22% 9,143,079
2014-08-13 2014-08-11 17.704 493,407 +8,063 0.22% 8,735,459
2014-08-11 2014-08-07 17.704 485,344 +8,062 0.22% 8,592,708
2014-08-07 2014-08-05 18.158 477,282 +7,930 0.21% 8,666,642
2014-08-06 2014-08-04 18.007 469,352 +2,776 0.21% 8,451,624
2014-08-05 2014-08-01 18.158 466,576 +6,476 0.21% 8,472,239
2014-08-04 2014-07-31 18.007 460,100 +14,010 0.20% 8,285,023
2014-07-31 2014-07-29 18.310 446,090 +24,716 0.20% 8,167,749
2014-07-30 2014-07-28 18.310 421,374 +15,200 0.19% 7,715,208
2014-07-29 2014-07-25 18.310 406,174 +6,609 0.18% 7,436,901
2014-07-24 2014-07-22 17.553 399,565 +4,097 0.18% 7,013,583
2014-07-23 2014-07-21 17.704 395,468 -661 0.18% 7,001,511
2014-07-22 2014-07-18 17.704 396,129 +6,608 0.18% 7,013,213
2014-07-21 2014-07-17 17.856 389,521 +1,983 0.17% 6,955,165
2014-07-18 2014-07-16 18.007 387,538 -2,035 0.17% 6,978,399
2014-07-16 2014-07-14 18.007 389,573 +6,608 0.17% 7,015,043
2014-07-15 2014-07-11 18.007 382,965 +925 0.17% 6,896,053
2014-07-14 2014-07-10 18.158 382,040 +6,609 0.17% 6,937,206
2014-07-11 2014-07-09 18.007 375,431 +3,304 0.17% 6,760,388
2014-07-09 2014-07-07 19.066 372,127 -1,850 0.17% 7,095,063
2014-07-07 2014-07-03 19.369 373,977 -25,113 0.17% 7,243,516
2014-07-04 2014-07-02 19.369 399,090 -4,229 0.18% 7,729,926
2014-06-30 2014-06-26 18.764 403,319 -4,097 0.18% 7,567,717
2014-06-25 2014-06-23 18.158 407,416 +1,057 0.18% 7,397,992
2014-06-24 2014-06-20 18.310 406,359 -1,057 0.18% 7,440,289
2014-06-23 2014-06-19 18.310 407,416 +4,361 0.18% 7,459,642
2014-06-18 2014-06-16 18.310 403,055 +4,097 0.18% 7,379,794
2014-06-16 2014-06-12 19.369 398,958 -8,591 0.18% 7,727,370
2014-06-13 2014-06-11 19.369 407,549 -4,626 0.18% 7,893,768
2014-06-12 2014-06-10 18.310 412,175 -5,485 0.18% 7,546,778
2014-06-06 2014-06-04 17.250 417,660 +529 0.20% 7,204,806
2014-06-05 2014-06-03 17.250 417,131 +1,983 0.20% 7,195,680
2014-06-04 2014-05-30 17.553 415,148 -133 0.20% 7,287,113
2014-05-30 2014-05-28 17.402 415,281 +8,856 0.20% 7,226,607
2014-05-29 2014-05-27 17.223 406,425 -661 0.20% 6,999,816
2014-05-28 2014-05-26 17.623 407,086 -63,288 0.20% 7,174,251
2014-05-27 2014-05-23 16.689 470,374 +41,944 0.20% 7,850,002
2014-05-26 2014-05-22 16.555 428,430 +749 0.18% 7,092,805
2014-05-23 2014-05-21 16.555 427,681 +749 0.18% 7,080,405
2014-05-22 2014-05-20 16.689 426,932 +4,794 0.18% 7,125,005
2014-05-14 2014-05-12 16.155 422,138 +1,798 0.18% 6,819,559
2014-05-13 2014-05-09 15.754 420,340 +749 0.18% 6,622,153
2014-05-12 2014-05-08 15.888 419,591 +9,587 0.18% 6,666,373
2014-05-08 2014-05-05 17.356 410,004 +899 0.18% 7,116,196
2014-05-05 2014-04-30 17.757 409,105 +3,295 0.18% 7,264,453
2014-05-02 2014-04-29 17.757 405,810 +5,693 0.17% 7,205,944
2014-04-30 2014-04-28 17.757 400,117 -1,498 0.17% 7,104,853
2014-04-25 2014-04-23 17.757 401,615 +7,040 0.17% 7,131,453
2014-04-24 2014-04-22 17.757 394,575 +7,041 0.17% 7,006,444
2014-04-22 2014-04-16 17.356 387,534 +4,494 0.17% 6,726,198
2014-04-16 2014-04-14 17.223 383,040 +3,745 0.16% 6,597,058
2014-04-15 2014-04-11 17.356 379,295 +4,344 0.16% 6,583,198
2014-04-14 2014-04-10 17.223 374,951 -3,745 0.16% 6,457,742
2014-04-11 2014-04-09 16.956 378,696 +1,498 0.16% 6,421,122
2014-04-10 2014-04-08 16.822 377,198 +24,717 0.16% 6,345,362
2014-04-09 2014-04-07 17.757 352,481 -14,980 0.15% 6,258,984
2014-04-08 2014-04-04 18.291 367,461 -2,846 0.16% 6,721,223
2014-04-04 2014-04-02 18.692 370,307 +8,988 0.16% 6,921,599
2014-04-03 2014-04-01 18.558 361,319 +3,745 0.16% 6,705,360
2014-04-02 2014-03-31 18.424 357,574 +23,968 0.15% 6,588,120
2014-04-01 2014-03-28 19.359 333,606 +7,490 0.14% 6,458,302
2014-03-31 2014-03-27 18.424 326,116 +1,498 0.14% 6,008,522
2014-03-27 2014-03-25 18.692 324,618 +7,490 0.14% 6,067,602
2014-03-26 2014-03-24 18.825 317,128 +300 0.14% 5,969,943
2014-03-25 2014-03-21 19.092 316,828 +3,295 0.14% 6,048,895
2014-03-21 2014-03-19 20.160 313,533 -5,243 0.13% 6,320,867
2014-03-19 2014-03-17 20.027 318,776 -2,846 0.14% 6,384,007
2014-03-18 2014-03-14 18.959 321,622 +1,498 0.14% 6,097,483
2014-03-17 2014-03-13 19.493 320,124 -599 0.14% 6,240,043
2014-03-12 2014-03-10 19.226 320,723 -20,822 0.14% 6,166,079
2014-03-11 2014-03-07 19.359 341,545 +1,048 0.15% 6,611,993
2014-03-10 2014-03-06 19.493 340,497 +3,595 0.15% 6,637,165
2014-03-07 2014-03-05 19.893 336,902 -599 0.14% 6,702,029
2014-03-05 2014-03-03 20.160 337,501 +8,389 0.14% 6,804,065
2014-03-04 2014-02-28 20.694 329,112 -13,033 0.14% 6,810,702
2014-02-27 2014-02-25 20.027 342,145 +300 0.15% 6,852,009
2014-02-26 2014-02-24 20.027 341,845 +449 0.15% 6,846,001
2014-02-24 2014-02-20 20.294 341,396 -3,445 0.15% 6,928,169
2014-02-20 2014-02-18 20.027 344,841 -6,891 0.15% 6,906,001
2014-02-18 2014-02-14 20.694 351,732 -599 0.15% 7,278,804
2014-02-17 2014-02-13 19.893 352,331 -2,996 0.15% 7,008,960
2014-02-12 2014-02-10 20.027 355,327 +21,721 0.15% 7,116,000
2014-02-10 2014-02-06 20.828 333,606 +749 0.14% 6,948,242
2014-02-07 2014-02-05 19.493 332,857 +749 0.14% 6,488,242
2014-02-06 2014-02-04 20.427 332,108 +8,988 0.14% 6,784,022
2014-02-04 2014-01-28 20.027 323,120 +11,235 0.14% 6,471,003
2014-01-29 2014-01-27 20.561 311,885 +300 0.14% 6,412,564
2014-01-27 2014-01-23 21.095 311,585 +5,542 0.14% 6,572,795
2014-01-24 2014-01-22 21.762 306,043 +1,049 0.14% 6,660,189
2014-01-23 2014-01-21 20.160 304,994 +899 0.14% 6,148,720
2014-01-22 2014-01-20 19.493 304,095 +8,538 0.14% 5,927,596
2014-01-21 2014-01-17 20.961 295,557 -749 0.13% 6,195,229
2014-01-20 2014-01-16 20.828 296,306 +3,745 0.13% 6,171,369
2014-01-16 2014-01-14 21.896 292,561 +2,247 0.13% 6,405,850
2014-01-15 2014-01-13 22.163 290,314 +600 0.13% 6,434,170
2014-01-14 2014-01-10 22.163 289,714 -11,086 0.13% 6,420,872
2014-01-13 2014-01-09 22.029 300,800 -2,396 0.13% 6,626,409
2014-01-10 2014-01-08 22.163 303,196 +1,797 0.13% 6,719,671
2014-01-09 2014-01-07 22.163 301,399 -3,146 0.13% 6,679,845
2014-01-06 2014-01-02 22.430 304,545 +749 0.14% 6,830,889
2014-01-03 2013-12-31 22.563 303,796 +749 0.14% 6,854,649
2014-01-02 2013-12-27 22.163 303,047 +6,891 0.13% 6,716,369
2013-12-30 2013-12-24 21.896 296,156 +7,191 0.13% 6,484,565
2013-12-23 2013-12-19 22.563 288,965 -3,745 0.13% 6,520,012
2013-12-20 2013-12-18 22.964 292,710 +6,441 0.13% 6,721,752
2013-12-19 2013-12-17 23.231 286,269 -150 0.13% 6,650,282
2013-12-18 2013-12-16 23.097 286,419 +5,992 0.13% 6,615,526
2013-12-17 2013-12-13 23.097 280,427 +2,098 0.12% 6,477,127
2013-12-13 2013-12-11 23.498 278,329 +4,194 0.12% 6,540,148
2013-12-12 2013-12-10 23.364 274,135 +1,798 0.12% 6,404,998
2013-12-11 2013-12-09 23.097 272,337 +2,247 0.12% 6,290,269
2013-12-10 2013-12-06 23.898 270,090 +1,198 0.12% 6,454,729
2013-12-06 2013-12-04 24.566 268,892 -3,146 0.12% 6,605,599
2013-12-05 2013-12-03 24.700 272,038 -34,454 0.12% 6,719,203
2013-12-04 2013-12-02 23.631 306,492 -7,790 0.14% 7,242,840
2013-12-02 2013-11-28 23.631 314,282 -3,145 0.14% 7,426,929
2013-11-29 2013-11-27 23.364 317,427 +749 0.14% 7,416,489
2013-11-26 2013-11-22 23.097 316,678 -2,247 0.14% 7,314,430
2013-11-25 2013-11-21 22.430 318,925 +898 0.14% 7,153,430
2013-11-22 2013-11-20 22.830 318,027 +150 0.14% 7,260,668
2013-11-21 2013-11-19 22.964 317,877 -899 0.14% 7,299,683
2013-11-20 2013-11-18 22.964 318,776 -3,894 0.14% 7,320,328
2013-11-19 2013-11-15 22.830 322,670 -6,442 0.14% 7,366,669
2013-11-18 2013-11-14 22.830 329,112 -20,672 0.15% 7,513,742
2013-11-14 2013-11-12 23.231 349,784 -899 0.16% 8,125,791
2013-11-13 2013-11-11 23.231 350,683 -4,195 0.16% 8,146,676
2013-11-12 2013-11-08 23.231 354,878 -1,048 0.16% 8,244,129
2013-11-08 2013-11-06 22.430 355,926 -450 0.16% 7,983,355
2013-11-06 2013-11-04 22.830 356,376 -1,797 0.16% 8,136,189
2013-11-04 2013-10-31 22.430 358,173 -11,535 0.16% 8,033,755
2013-11-01 2013-10-30 22.163 369,708 -22,620 0.16% 8,193,763
2013-10-31 2013-10-29 21.762 392,328 -7,490 0.17% 8,537,946
2013-10-30 2013-10-28 21.362 399,818 -150 0.18% 8,540,805
2013-10-29 2013-10-25 21.495 399,968 +1,349 0.18% 8,597,409
2013-10-28 2013-10-24 21.228 398,619 -749 0.18% 8,461,972
2013-10-25 2013-10-23 21.762 399,368 -11,385 0.18% 8,691,152
2013-10-24 2013-10-22 20.961 410,753 -14,231 0.18% 8,609,875
2013-10-23 2013-10-21 20.694 424,984 -10,486 0.19% 8,794,694
2013-10-18 2013-10-16 20.561 435,470 +2,396 0.19% 8,953,554
2013-10-17 2013-10-15 21.362 433,074 +8,989 0.19% 9,251,211
2013-10-16 2013-10-11 21.362 424,085 +12,733 0.19% 9,059,190
2013-10-15 2013-10-10 21.762 411,352 +16,478 0.18% 8,951,951
2013-10-11 2013-10-09 23.765 394,874 -9,588 0.18% 9,384,152
2013-10-10 2013-10-08 23.498 404,462 +1,948 0.18% 9,504,010
2013-10-09 2013-10-07 23.231 402,514 +7,490 0.18% 9,350,756
2013-10-08 2013-10-04 23.631 395,024 -3,745 0.18% 9,334,976
2013-10-07 2013-10-03 23.498 398,769 -34,904 0.18% 9,370,236
2013-10-04 2013-10-02 23.631 433,673 -1,348 0.19% 10,248,307
2013-10-03 2013-09-30 22.964 435,021 +51,831 0.19% 9,989,762
2013-10-02 2013-09-27 23.498 383,190 -11,235 0.17% 9,004,162
2013-09-30 2013-09-26 23.631 394,425 -1,049 0.18% 9,320,821
2013-09-27 2013-09-25 23.631 395,474 -17,077 0.18% 9,345,610
2013-09-26 2013-09-24 22.697 412,551 +6,292 0.18% 9,363,604
2013-09-25 2013-09-23 23.097 406,259 -36,851 0.18% 9,383,515
2013-09-24 2013-09-19 22.697 443,110 +9,737 0.20% 10,057,197
2013-09-23 2013-09-18 22.029 433,373 +16,927 0.19% 9,546,898
2013-09-19 2013-09-17 21.362 416,446 -299 0.19% 8,896,008
2013-09-18 2013-09-16 21.495 416,745 -2,247 0.19% 8,958,035
2013-09-17 2013-09-13 20.961 418,992 +2,397 0.19% 8,782,575
2013-09-16 2013-09-12 21.228 416,595 -2,547 0.19% 8,843,571
2013-09-13 2013-09-11 21.228 419,142 -2,996 0.19% 8,897,639
2013-09-12 2013-09-10 21.362 422,138 -599 0.19% 9,017,599
2013-09-10 2013-09-06 21.495 422,737 -1,948 0.19% 9,086,834
2013-09-09 2013-09-05 21.629 424,685 -3,145 0.19% 9,185,407
2013-09-06 2013-09-04 21.362 427,830 -9,588 0.19% 9,139,190
2013-09-05 2013-09-03 21.175 437,418 -16,478 0.20% 9,262,246
2013-09-04 2013-09-02 20.783 453,896 -48,748 0.20% 9,433,180
2013-09-03 2013-08-30 20.521 502,644 -6,121 0.22% 10,314,895
2013-09-02 2013-08-29 20.260 508,765 -9,639 0.22% 10,307,505
2013-08-30 2013-08-28 19.868 518,404 -766 0.23% 10,299,510
2013-08-29 2013-08-27 19.998 519,170 -4,590 0.23% 10,382,589
2013-08-27 2013-08-23 19.606 523,760 +20,504 0.23% 10,269,002
2013-08-26 2013-08-22 19.476 503,256 -765 0.22% 9,801,214
2013-08-23 2013-08-21 19.476 504,021 -2,449 0.22% 9,816,113
2013-08-22 2013-08-20 19.737 506,470 -16,372 0.22% 9,996,209
2013-08-21 2013-08-19 19.606 522,842 -7,803 0.23% 10,251,003
2013-08-20 2013-08-16 19.606 530,645 -2,296 0.23% 10,403,991
2013-08-19 2013-08-15 19.868 532,941 -1,224 0.23% 10,588,327
2013-08-16 2013-08-13 19.998 534,165 -20,656 0.23% 10,682,465
2013-08-15 2013-08-12 19.476 554,821 -15,302 0.24% 10,805,473
2013-08-13 2013-08-09 19.476 570,123 -13,006 0.25% 11,103,489
2013-08-12 2013-08-08 19.345 583,129 -153 0.25% 11,280,569
2013-08-09 2013-08-07 19.214 583,282 -1,530 0.25% 11,207,288
2013-08-08 2013-08-06 18.430 584,812 -1,530 0.26% 10,778,046
2013-08-06 2013-08-02 18.561 586,342 -15,301 0.26% 10,882,884
2013-08-05 2013-08-01 18.169 601,643 -2,295 0.26% 10,930,960
2013-08-02 2013-07-31 18.169 603,938 -2,295 0.26% 10,972,657
2013-08-01 2013-07-30 18.038 606,233 -2,296 0.26% 10,935,114
2013-07-30 2013-07-26 17.907 608,529 -2,295 0.27% 10,896,988
2013-07-24 2013-07-22 16.992 610,824 +3,214 0.27% 10,379,205
2013-07-23 2013-07-19 17.384 607,610 +765 0.27% 10,562,852
2013-07-22 2013-07-18 17.776 606,845 -306 0.27% 10,787,513
2013-07-19 2013-07-17 17.646 607,151 +2,295 0.27% 10,713,592
2013-07-16 2013-07-12 17.646 604,856 +2,295 0.26% 10,673,096
2013-07-15 2013-07-11 17.515 602,561 -306 0.26% 10,553,839
2013-07-05 2013-07-03 19.083 602,867 -39,783 0.26% 11,504,798
2013-07-04 2013-07-02 18.953 642,650 -26,012 0.28% 12,179,996
2013-07-03 2013-06-28 18.561 668,662 -8,875 0.29% 12,410,796
2013-07-02 2013-06-27 18.822 677,537 -60,287 0.30% 12,752,641
2013-06-28 2013-06-26 17.907 737,824 -60,898 0.32% 13,212,287
2013-06-27 2013-06-25 16.992 798,722 -49,117 0.35% 13,571,993
2013-06-26 2013-06-24 16.731 847,839 -46,822 0.37% 14,184,956
2013-06-25 2013-06-21 16.469 894,661 -42,843 0.39% 14,734,442
2013-06-24 2013-06-20 16.339 937,504 -75,894 0.41% 15,317,496
2013-06-21 2013-06-19 16.861 1,013,398 -612 0.44% 17,087,337
2013-06-20 2013-06-18 16.992 1,014,010 -78,801 0.44% 17,230,196
2013-06-19 2013-06-17 16.731 1,092,811 -9,640 0.48% 18,283,514
2013-06-18 2013-06-14 16.077 1,102,451 -1,530 0.48% 17,724,298
2013-06-17 2013-06-13 15.424 1,103,981 -1,377 0.48% 17,027,396
2013-06-11 2013-06-07 15.685 1,105,358 -1,071 0.48% 17,337,595
2013-06-10 2013-06-06 15.816 1,106,429 -3,061 0.48% 17,499,013
2013-06-07 2013-06-05 16.077 1,109,490 +3,061 0.48% 17,837,465
2013-06-06 2013-06-04 16.469 1,106,429 +4,437 0.48% 18,222,113
2013-06-05 2013-06-03 16.861 1,101,992 -15,454 0.48% 18,581,159
2013-06-04 2013-05-31 16.861 1,117,446 -2,295 0.49% 18,841,735
2013-06-03 2013-05-30 16.469 1,119,741 +7,650 0.49% 18,441,352
2013-05-31 2013-05-29 16.992 1,112,091 +6,121 0.49% 18,896,802
2013-05-30 2013-05-28 17.123 1,105,970 -18,362 0.48% 18,937,353
2013-05-29 2013-05-27 16.600 1,124,332 -306 0.49% 18,663,923
2013-05-28 2013-05-24 16.600 1,124,638 -765 0.49% 18,669,003
2013-05-27 2013-05-23 16.600 1,125,403 +6,121 0.49% 18,681,702
2013-05-24 2013-05-22 16.992 1,119,282 -1,990 0.49% 19,018,993
2013-05-23 2013-05-21 16.992 1,121,272 +3,061 0.49% 19,052,807
2013-05-22 2013-05-20 16.509 1,118,211 -5,662 0.49% 18,460,002
2013-05-21 2013-05-16 16.636 1,123,873 -29,144 0.49% 18,696,193
2013-05-20 2013-05-15 16.636 1,153,017 +157 0.49% 19,181,018
2013-05-16 2013-05-14 16.636 1,152,860 -4,724 0.49% 19,178,406
2013-05-15 2013-05-13 16.636 1,157,584 -8,505 0.49% 19,256,992
2013-05-14 2013-05-10 16.762 1,166,089 -3,938 0.50% 19,546,557
2013-05-13 2013-05-09 16.889 1,170,027 -2,047 0.50% 19,761,148
2013-05-10 2013-05-08 16.762 1,172,074 -7,087 0.50% 19,646,880
2013-05-09 2013-05-07 16.636 1,179,161 +9,292 0.50% 19,615,936
2013-05-08 2013-05-06 16.128 1,169,869 +22,837 0.50% 18,867,119
2013-05-07 2013-05-03 15.747 1,147,032 +1,575 0.49% 18,061,834
2013-05-06 2013-05-02 15.620 1,145,457 +2,520 0.49% 17,891,574
2013-05-03 2013-04-30 16.001 1,142,937 -3,150 0.49% 18,287,632
2013-05-02 2013-04-29 16.001 1,146,087 -7,875 0.49% 18,338,034
2013-04-30 2013-04-26 15.620 1,153,962 +6,772 0.49% 18,024,418
2013-04-29 2013-04-25 15.620 1,147,190 -945 0.49% 17,918,642
2013-04-26 2013-04-24 16.001 1,148,135 -1,102 0.49% 18,370,803
2013-04-25 2013-04-23 15.747 1,149,237 -27,562 0.49% 18,096,556
2013-04-24 2013-04-22 16.001 1,176,799 +788 0.50% 18,829,443
2013-04-23 2013-04-19 15.747 1,176,011 +5,512 0.50% 18,518,155
2013-04-22 2013-04-18 15.747 1,170,499 -1,575 0.50% 18,431,359
2013-04-19 2013-04-17 16.001 1,172,074 -787 0.50% 18,753,840
2013-04-17 2013-04-15 16.001 1,172,861 +787 0.50% 18,766,433
2013-04-15 2013-04-11 16.128 1,172,074 -1,575 0.50% 18,902,680
2013-04-12 2013-04-10 16.255 1,173,649 +3,937 0.50% 19,077,121
2013-04-11 2013-04-09 16.382 1,169,712 +5,828 0.50% 19,161,667
2013-04-10 2013-04-08 15.874 1,163,884 -5,355 0.49% 18,474,996
2013-04-09 2013-04-05 15.493 1,169,239 -19,372 0.50% 18,114,559
2013-04-08 2013-04-03 16.382 1,188,611 +7,087 0.50% 19,471,262
2013-04-05 2013-04-02 16.382 1,181,524 +73,865 0.50% 19,355,166
2013-04-03 2013-03-28 15.747 1,107,659 -12,599 0.47% 17,441,844
2013-04-02 2013-03-27 15.112 1,120,258 -33,074 0.48% 16,928,936
2013-03-28 2013-03-26 15.239 1,153,332 +35,436 0.49% 17,575,198
2013-03-27 2013-03-25 15.112 1,117,896 +315 0.47% 16,893,242
2013-03-26 2013-03-22 14.477 1,117,581 -4,725 0.47% 16,178,882
2013-03-25 2013-03-21 14.223 1,122,306 -787 0.48% 15,962,244
2013-03-19 2013-03-15 14.858 1,123,093 -6,300 0.48% 16,686,537
2013-03-18 2013-03-14 14.604 1,129,393 +315 0.48% 16,493,300
2013-03-15 2013-03-13 14.731 1,129,078 -14,174 0.48% 16,632,080
2013-03-14 2013-03-12 14.477 1,143,252 -2,363 0.49% 16,550,513
2013-03-13 2013-03-11 14.350 1,145,615 -3,150 0.49% 16,439,241
2013-03-12 2013-03-08 14.096 1,148,765 -17,639 0.49% 16,192,683
2013-03-11 2013-03-07 13.588 1,166,404 -2,205 0.50% 15,848,838
2013-03-08 2013-03-06 13.461 1,168,609 +4,882 0.50% 15,730,399
2013-03-07 2013-03-05 13.588 1,163,727 -1,575 0.49% 15,812,463
2013-03-06 2013-03-04 13.588 1,165,302 +2,048 0.49% 15,833,864
2013-03-05 2013-03-01 13.842 1,163,254 -8,820 0.49% 16,101,476
2013-03-04 2013-02-28 13.842 1,172,074 -48,193 0.50% 16,223,560
2013-03-01 2013-02-27 13.207 1,220,267 +1,575 0.52% 16,115,836
2013-02-28 2013-02-26 12.953 1,218,692 +1,890 0.52% 15,785,516
2013-02-27 2013-02-25 13.334 1,216,802 +16,537 0.52% 16,224,595
2013-02-26 2013-02-22 12.953 1,200,265 -11,340 0.51% 15,546,834
2013-02-25 2013-02-21 12.699 1,211,605 -788 0.51% 15,385,999
2013-02-22 2013-02-20 12.826 1,212,393 +79,220 0.51% 15,549,966
2013-02-21 2013-02-19 12.191 1,133,173 +2,363 0.48% 13,814,402
2013-02-20 2013-02-18 12.318 1,130,810 +1,102 0.48% 13,929,195
2013-02-19 2013-02-15 12.191 1,129,708 +22,837 0.48% 13,772,160
2013-02-18 2013-02-14 12.191 1,106,871 +1,260 0.47% 13,493,757
2013-02-14 2013-02-07 12.318 1,105,611 -7,245 0.47% 13,618,796
2013-02-08 2013-02-06 12.445 1,112,856 +7,875 0.47% 13,849,359
2013-02-07 2013-02-05 12.445 1,104,981 +1,575 0.47% 13,751,356
2013-02-06 2013-02-04 12.445 1,103,406 +30,869 0.47% 13,731,755
2013-02-05 2013-02-01 12.445 1,072,537 +10,394 0.46% 13,347,594
2013-02-04 2013-01-31 12.445 1,062,143 +19,529 0.45% 13,218,242
2013-02-01 2013-01-30 12.826 1,042,614 -14,646 0.44% 13,372,406
2013-01-31 2013-01-29 12.826 1,057,260 +2,362 0.45% 13,560,254
2013-01-29 2013-01-25 13.334 1,054,898 +787 0.45% 14,065,799
2013-01-28 2013-01-24 13.588 1,054,111 -2,520 0.45% 14,323,025
2013-01-25 2013-01-23 13.588 1,056,631 -7,244 0.45% 14,357,267
2013-01-24 2013-01-22 13.588 1,063,875 +3,937 0.45% 14,455,696
2013-01-22 2013-01-18 13.715 1,059,938 +1,890 0.45% 14,536,801
2013-01-21 2013-01-17 13.588 1,058,048 +945 0.45% 14,376,520
2013-01-17 2013-01-15 13.715 1,057,103 +4,095 0.45% 14,497,920
2013-01-16 2013-01-14 14.096 1,053,008 -9,292 0.45% 14,842,918
2013-01-15 2013-01-11 14.223 1,062,300 -11,970 0.45% 15,108,795
2013-01-14 2013-01-10 13.080 1,074,270 -81,425 0.46% 14,051,261
2013-01-11 2013-01-09 12.953 1,155,695 +9,135 0.49% 14,969,526
2013-01-10 2013-01-08 12.826 1,146,560 +945 0.49% 14,705,602
2013-01-09 2013-01-07 12.953 1,145,615 +3,150 0.49% 14,838,961
2013-01-08 2013-01-04 12.953 1,142,465 -6,930 0.48% 14,798,160
2013-01-07 2013-01-03 12.826 1,149,395 -27,876 0.49% 14,741,963
2013-01-04 2013-01-02 12.445 1,177,271 -315 0.50% 14,650,996
2013-01-03 2012-12-31 12.318 1,177,586 -2,205 0.50% 14,505,376
2013-01-02 2012-12-27 12.318 1,179,791 -14,962 0.50% 14,532,537
2012-12-28 2012-12-24 12.191 1,194,753 +24,411 0.51% 14,565,118
2012-12-21 2012-12-19 12.318 1,170,342 +4,725 0.50% 14,416,146
2012-12-20 2012-12-18 12.191 1,165,617 +5,040 0.49% 14,209,924
2012-12-19 2012-12-17 12.445 1,160,577 +7,717 0.50% 14,443,241
2012-12-18 2012-12-14 12.699 1,152,860 +1,733 0.49% 14,640,004
2012-12-14 2012-12-12 12.826 1,151,127 -5,670 0.49% 14,764,177
2012-12-13 2012-12-11 12.699 1,156,797 +1,575 0.49% 14,690,000
2012-12-12 2012-12-10 12.699 1,155,222 +3,150 0.49% 14,669,999
2012-12-11 2012-12-07 12.699 1,152,072 -3,150 0.49% 14,629,998
2012-12-07 2012-12-05 12.826 1,155,222 +7,875 0.49% 14,816,699
2012-12-06 2012-12-04 12.572 1,147,347 -7,875 0.49% 14,424,296
2012-12-05 2012-12-03 12.699 1,155,222 +3,780 0.49% 14,669,999
2012-12-04 2012-11-30 12.699 1,151,442 +28,034 0.49% 14,621,997
2012-12-03 2012-11-29 12.699 1,123,408 -11,497 0.48% 14,265,998
2012-11-30 2012-11-28 12.445 1,134,905 -2,678 0.48% 14,123,757
2012-11-29 2012-11-27 12.572 1,137,583 -37,798 0.48% 14,301,544
2012-11-27 2012-11-23 12.699 1,175,381 -1,733 0.50% 14,925,995
2012-11-26 2012-11-22 12.699 1,177,114 -1,575 0.50% 14,948,003
2012-11-23 2012-11-21 12.572 1,178,689 +7,245 0.50% 14,818,323
2012-11-22 2012-11-20 12.699 1,171,444 +945 0.50% 14,876,000
2012-11-21 2012-11-19 12.699 1,170,499 -3,465 0.50% 14,864,000
2012-11-20 2012-11-16 12.699 1,173,964 +788 0.50% 14,908,001
2012-11-19 2012-11-15 12.699 1,173,176 +35,436 0.50% 14,897,994
2012-11-15 2012-11-13 12.953 1,137,740 +4,567 0.48% 14,736,958
2012-11-13 2012-11-09 12.953 1,133,173 -8,347 0.48% 14,677,802
2012-11-12 2012-11-08 13.207 1,141,520 -17,324 0.48% 15,075,839
2012-11-09 2012-11-07 13.842 1,158,844 -22,522 0.49% 16,040,434
2012-11-08 2012-11-06 12.953 1,181,366 +2,205 0.50% 15,302,038
2012-11-07 2012-11-05 13.080 1,179,161 +4,725 0.50% 15,423,217
2012-11-06 2012-11-02 13.207 1,174,436 -10,710 0.50% 15,510,555
2012-11-05 2012-11-01 12.953 1,185,146 -1,575 0.50% 15,351,000
2012-11-02 2012-10-31 12.699 1,186,721 -1,575 0.50% 15,070,000
2012-10-31 2012-10-29 12.572 1,188,296 +3,307 0.50% 14,939,101
2012-10-30 2012-10-26 12.699 1,184,989 -3,149 0.50% 15,048,006
2012-10-26 2012-10-24 12.445 1,188,138 +11,812 0.50% 14,786,235
2012-10-25 2012-10-22 12.572 1,176,326 +9,922 0.50% 14,788,616
2012-10-24 2012-10-19 12.445 1,166,404 -16,852 0.50% 14,515,758
2012-10-22 2012-10-18 12.445 1,183,256 -9,135 0.50% 14,725,479
2012-10-19 2012-10-17 12.445 1,192,391 +7,875 0.51% 14,839,163
2012-10-18 2012-10-16 12.445 1,184,516 -5,512 0.50% 14,741,159
2012-10-16 2012-10-12 12.318 1,190,028 +39,373 0.51% 14,658,636
2012-10-12 2012-10-10 12.445 1,150,655 +2,363 0.49% 14,319,763
2012-10-10 2012-10-08 12.699 1,148,292 +1,102 0.49% 14,581,996
2012-10-09 2012-10-05 12.826 1,147,190 +1,575 0.49% 14,713,682
2012-10-08 2012-10-04 12.572 1,145,615 -15,592 0.49% 14,402,521
2012-10-05 2012-10-03 12.826 1,161,207 -1,575 0.49% 14,893,462
2012-10-04 2012-09-28 13.207 1,162,782 +6,300 0.49% 15,356,643
2012-10-03 2012-09-27 12.953 1,156,482 -4,252 0.49% 14,979,720
2012-09-27 2012-09-25 13.080 1,160,734 +7,874 0.49% 15,182,195
2012-09-26 2012-09-24 12.953 1,152,860 -787 0.49% 14,932,805
2012-09-25 2012-09-21 12.953 1,153,647 -2,205 0.49% 14,942,998
2012-09-21 2012-09-19 12.953 1,155,852 +2,362 0.49% 14,971,559
2012-09-20 2012-09-18 12.953 1,153,490 +630 0.49% 14,940,965
2012-09-19 2012-09-17 13.207 1,152,860 +2,363 0.49% 15,225,605
2012-09-18 2012-09-14 13.080 1,150,497 -3,150 0.49% 15,048,297
2012-09-17 2012-09-13 12.953 1,153,647 -7,402 0.49% 14,942,998
2012-09-13 2012-09-11 12.699 1,161,049 -158 0.49% 14,743,995
2012-09-12 2012-09-10 12.699 1,161,207 +1,103 0.49% 14,746,002
2012-09-11 2012-09-07 12.661 1,160,104 +19,686 0.49% 14,687,799
2012-09-10 2012-09-06 12.537 1,140,418 -28,725 0.48% 14,297,005
2012-09-07 2012-09-05 12.537 1,169,143 -161 0.48% 14,657,120
2012-09-06 2012-09-04 12.537 1,169,304 -806 0.48% 14,659,138
2012-09-05 2012-09-03 12.537 1,170,110 -1,611 0.49% 14,669,243
2012-09-03 2012-08-30 12.537 1,171,721 +2,095 0.49% 14,689,439
2012-08-31 2012-08-29 12.909 1,169,626 -2,901 0.48% 15,098,715
2012-08-30 2012-08-28 12.785 1,172,527 +1,289 0.49% 14,990,624
2012-08-29 2012-08-27 13.033 1,171,238 -10,956 0.49% 15,264,904
2012-08-28 2012-08-24 12.288 1,182,194 -4,029 0.49% 14,527,255
2012-08-27 2012-08-23 12.413 1,186,223 +5,640 0.49% 14,724,005
2012-08-23 2012-08-21 12.040 1,180,583 +11,601 0.49% 14,214,379
2012-08-21 2012-08-17 11.916 1,168,982 -20,947 0.48% 13,929,601
2012-08-20 2012-08-16 11.047 1,189,929 -11,440 0.49% 13,145,305
2012-08-17 2012-08-15 11.047 1,201,369 -1,933 0.50% 13,271,685
2012-08-16 2012-08-14 10.551 1,203,302 +35,287 0.50% 12,695,599
2012-08-15 2012-08-13 11.420 1,168,015 -22,558 0.48% 13,338,158
2012-08-14 2012-08-10 13.902 1,190,573 -8,056 0.49% 16,551,360
2012-08-13 2012-08-09 14.150 1,198,629 -7,251 0.50% 16,960,914
2012-08-09 2012-08-07 14.274 1,205,880 +4,995 0.50% 17,213,198
2012-08-07 2012-08-03 14.026 1,200,885 +7,573 0.50% 16,843,777
2012-08-06 2012-08-02 14.274 1,193,312 +8,056 0.49% 17,033,797
2012-08-03 2012-08-01 14.647 1,185,256 -9,667 0.49% 17,360,163
2012-08-01 2012-07-30 14.647 1,194,923 +5,639 0.50% 17,501,753
2012-07-26 2012-07-24 13.902 1,189,284 -1,772 0.49% 16,533,440
2012-07-24 2012-07-20 14.523 1,191,056 -806 0.49% 17,297,274
2012-07-23 2012-07-19 14.771 1,191,862 -4,028 0.49% 17,604,859
2012-07-20 2012-07-18 15.019 1,195,890 -20,302 0.50% 17,961,236
2012-07-19 2012-07-17 14.895 1,216,192 -2,740 0.50% 18,115,195
2012-07-17 2012-07-13 14.523 1,218,932 +1,934 0.51% 17,702,107
2012-07-16 2012-07-12 14.523 1,216,998 +2,417 0.50% 17,674,020
2012-07-13 2012-07-11 14.523 1,214,581 -13,696 0.50% 17,638,919
2012-07-12 2012-07-10 13.654 1,228,277 +8,056 0.51% 16,770,601
2012-07-04 2012-06-29 13.902 1,220,221 -161 0.51% 16,963,527
2012-06-29 2012-06-27 14.150 1,220,382 +16,435 0.51% 17,268,725
2012-06-28 2012-06-26 13.902 1,203,947 -4,028 0.50% 16,737,285
2012-06-25 2012-06-21 13.902 1,207,975 +161 0.50% 16,793,282
2012-06-22 2012-06-20 14.150 1,207,814 -2,255 0.50% 17,090,884
2012-06-19 2012-06-15 14.150 1,210,069 -1,290 0.50% 17,122,793
2012-06-18 2012-06-14 14.150 1,211,359 -4,028 0.50% 17,141,047
2012-06-15 2012-06-13 14.399 1,215,387 -1,611 0.50% 17,499,764
2012-06-14 2012-06-12 13.530 1,216,998 -806 0.50% 16,465,540
2012-06-13 2012-06-11 13.406 1,217,804 -9,667 0.50% 16,325,285
2012-06-12 2012-06-08 12.537 1,227,471 -7,734 0.51% 15,388,356
2012-06-11 2012-06-07 12.661 1,235,205 -9,185 0.51% 15,638,635
2012-06-06 2012-06-04 12.537 1,244,390 -1,611 0.51% 15,600,464
2012-06-04 2012-05-31 12.661 1,246,001 -161 0.52% 15,775,320
2012-05-31 2012-05-29 13.157 1,246,162 -7,251 0.52% 16,396,079
2012-05-30 2012-05-28 12.909 1,253,413 +1,289 0.52% 16,180,322
2012-05-29 2012-05-25 13.033 1,252,124 -1,611 0.52% 16,319,102
2012-05-25 2012-05-23 13.012 1,253,735 -30,450 0.52% 16,313,543
2012-05-23 2012-05-21 12.891 1,284,185 +2,490 0.52% 16,555,037
2012-05-22 2012-05-18 13.132 1,281,695 -1,494 0.52% 16,831,778
2012-05-21 2012-05-17 13.373 1,283,189 -8,300 0.52% 17,160,597
2012-05-18 2012-05-16 13.253 1,291,489 +12,782 0.52% 17,115,997
2012-05-17 2012-05-15 13.735 1,278,707 -5,312 0.51% 17,562,838
2012-05-16 2012-05-14 13.735 1,284,019 -1,660 0.52% 17,635,797
2012-05-15 2012-05-11 13.614 1,285,679 -1,992 0.52% 17,503,697
2012-05-14 2012-05-10 13.614 1,287,671 -1,162 0.52% 17,530,817
2012-05-11 2012-05-09 13.373 1,288,833 +830 0.52% 17,236,077
2012-05-10 2012-05-08 13.735 1,288,003 -830 0.52% 17,690,517
2012-05-07 2012-05-03 13.735 1,288,833 +1,660 0.52% 17,701,917
2012-05-04 2012-05-02 14.096 1,287,173 +5,312 0.52% 18,144,357
2012-05-02 2012-04-27 13.976 1,281,861 +2,324 0.52% 17,915,037
2012-04-30 2012-04-26 14.217 1,279,537 -4,482 0.51% 18,190,878
2012-04-27 2012-04-25 14.096 1,284,019 +1,328 0.52% 18,099,897
2012-04-26 2012-04-24 13.976 1,282,691 -4,316 0.52% 17,926,637
2012-04-25 2012-04-23 13.855 1,287,007 +1,328 0.52% 17,831,897
2012-04-24 2012-04-20 13.614 1,285,679 +6,142 0.52% 17,503,697
2012-04-23 2012-04-19 13.614 1,279,537 +11,454 0.51% 17,420,078
2012-04-20 2012-04-18 13.614 1,268,083 +23,240 0.51% 17,264,139
2012-04-19 2012-04-17 13.614 1,244,843 -16,434 0.50% 16,947,741
2012-04-17 2012-04-13 13.855 1,261,277 +4,150 0.50% 17,475,399
2012-04-16 2012-04-12 13.614 1,257,127 +1,992 0.50% 17,114,980
2012-04-13 2012-04-11 13.855 1,255,135 +3,320 0.50% 17,390,300
2012-04-12 2012-04-10 13.976 1,251,815 -3,652 0.50% 17,495,120
2012-04-11 2012-04-05 14.096 1,255,467 +16,600 0.50% 17,697,420
2012-04-10 2012-04-03 13.855 1,238,867 +12,450 0.50% 17,164,902
2012-04-05 2012-04-02 14.096 1,226,417 +8,300 0.49% 17,287,923
2012-04-03 2012-03-30 13.855 1,218,117 -22,244 0.49% 16,877,404
2012-04-02 2012-03-29 13.976 1,240,361 +136,453 0.50% 17,335,041
2012-03-30 2012-03-28 15.422 1,103,908 +2,822 0.44% 17,024,001
2012-03-27 2012-03-23 15.181 1,101,086 +11,952 0.44% 16,715,162
2012-03-26 2012-03-22 15.422 1,089,134 +4,980 0.44% 16,796,163
2012-03-23 2012-03-21 15.422 1,084,154 +7,802 0.43% 16,719,364
2012-03-22 2012-03-20 15.783 1,076,352 +14,276 0.43% 16,988,084
2012-03-21 2012-03-19 16.265 1,062,076 +4,980 0.42% 17,274,606
2012-03-20 2012-03-16 16.747 1,057,096 -34,528 0.42% 17,703,047
2012-03-19 2012-03-15 16.506 1,091,624 -4,814 0.44% 18,018,243
2012-03-16 2012-03-14 15.904 1,096,438 -6,474 0.44% 17,437,202
2012-03-15 2012-03-13 15.663 1,102,912 +4,980 0.44% 17,274,401
2012-03-14 2012-03-12 15.663 1,097,932 +8,300 0.44% 17,196,402
2012-03-13 2012-03-09 15.904 1,089,632 -830 0.44% 17,328,963
2012-03-12 2012-03-08 15.542 1,090,462 +1,660 0.44% 16,948,023
2012-03-09 2012-03-07 15.663 1,088,802 -332 0.44% 17,053,403
2012-03-08 2012-03-06 15.783 1,089,134 +11,952 0.44% 17,189,823
2012-03-07 2012-03-05 15.783 1,077,182 +17,596 0.43% 17,001,184
2012-03-06 2012-03-02 16.144 1,059,586 -830 0.42% 17,106,447
2012-03-05 2012-03-01 16.385 1,060,416 +5,810 0.42% 17,375,367
2012-03-02 2012-02-29 16.385 1,054,606 +15,937 0.42% 17,280,167
2012-03-01 2012-02-28 16.144 1,038,669 -12,119 0.42% 16,768,753
2012-02-29 2012-02-27 15.904 1,050,788 +664 0.42% 16,711,207
2012-02-28 2012-02-24 15.904 1,050,124 +6,641 0.42% 16,700,647
2012-02-27 2012-02-23 15.783 1,043,483 -166 0.42% 16,469,312
2012-02-24 2012-02-22 15.783 1,043,649 -830 0.42% 16,471,932
2012-02-21 2012-02-17 16.144 1,044,479 -20,751 0.42% 16,862,552
2012-02-20 2012-02-16 16.024 1,065,230 -7,636 0.43% 17,069,226
2012-02-17 2012-02-15 15.783 1,072,866 -9,628 0.43% 16,933,065
2012-02-16 2012-02-14 15.181 1,082,494 +3,320 0.43% 16,432,924
2012-02-15 2012-02-13 15.542 1,079,174 +2,656 0.43% 16,772,584
2012-02-10 2012-02-08 15.422 1,076,518 +19,090 0.43% 16,601,604
2012-02-09 2012-02-07 15.181 1,057,428 +6,640 0.42% 16,052,406
2012-02-08 2012-02-06 15.301 1,050,788 -2,656 0.42% 16,078,207
2012-02-06 2012-02-02 15.542 1,053,444 -4,980 0.42% 16,372,687
2012-02-02 2012-01-31 15.783 1,058,424 +830 0.42% 16,705,126
2012-02-01 2012-01-30 15.904 1,057,594 -830 0.42% 16,819,447
2012-01-31 2012-01-27 16.024 1,058,424 -21,746 0.42% 16,960,167
2012-01-27 2012-01-20 15.663 1,080,170 -664 0.43% 16,918,204
2012-01-26 2012-01-19 16.024 1,080,834 -33,698 0.43% 17,319,264
2012-01-20 2012-01-18 15.904 1,114,532 -14,442 0.45% 17,724,960
2012-01-19 2012-01-17 16.144 1,128,974 -8,632 0.45% 18,226,678
2012-01-18 2012-01-16 15.663 1,137,606 -8,300 0.46% 17,817,798
2012-01-17 2012-01-13 16.144 1,145,906 +23,572 0.46% 18,500,037
2012-01-16 2012-01-12 15.422 1,122,334 -830 0.45% 17,308,159
2012-01-13 2012-01-11 15.783 1,123,164 -12,450 0.45% 17,726,919
2012-01-12 2012-01-10 15.663 1,135,614 -15,106 0.45% 17,786,598
2012-01-11 2012-01-09 15.542 1,150,720 -34,694 0.46% 17,884,556
2012-01-10 2012-01-06 15.301 1,185,414 +3,320 0.47% 18,138,132
2012-01-09 2012-01-05 15.301 1,182,094 -22,909 0.47% 18,087,333
2012-01-06 2012-01-04 14.819 1,205,003 -7,470 0.48% 17,857,145
2012-01-05 2012-01-03 14.819 1,212,473 -18,094 0.49% 17,967,845
2012-01-04 2011-12-30 14.337 1,230,567 -2,656 0.49% 17,642,943
2011-12-29 2011-12-23 13.976 1,233,223 +1,660 0.49% 17,235,282
2011-12-23 2011-12-21 14.217 1,231,563 -830 0.49% 17,508,842
2011-12-21 2011-12-19 13.855 1,232,393 -7,470 0.49% 17,075,202
2011-12-16 2011-12-14 14.458 1,239,863 +1,660 0.50% 17,925,602
2011-12-15 2011-12-13 14.217 1,238,203 +332 0.50% 17,603,242
2011-12-14 2011-12-12 14.337 1,237,871 -498 0.50% 17,747,662
2011-12-13 2011-12-09 14.096 1,238,369 +1,992 0.50% 17,456,402
2011-12-12 2011-12-08 14.217 1,236,377 +4,150 0.50% 17,577,282
2011-12-09 2011-12-07 14.458 1,232,227 -498 0.49% 17,815,202
2011-12-07 2011-12-05 14.819 1,232,725 -5,810 0.49% 18,267,962
2011-12-06 2011-12-02 14.819 1,238,535 -10,458 0.50% 18,354,062
2011-12-05 2011-12-01 14.940 1,248,993 -5,810 0.50% 18,659,521
2011-12-01 2011-11-29 14.217 1,254,803 -1,992 0.50% 17,839,240
2011-11-30 2011-11-28 13.976 1,256,795 +830 0.50% 17,564,720
2011-11-29 2011-11-25 13.494 1,255,965 +2,490 0.50% 16,947,840
2011-11-25 2011-11-23 13.976 1,253,475 -7,470 0.50% 17,518,320
2011-11-24 2011-11-22 13.976 1,260,945 +12,450 0.51% 17,622,719
2011-11-23 2011-11-21 14.217 1,248,495 -2,158 0.50% 17,749,561
2011-11-22 2011-11-18 14.699 1,250,653 -5,810 0.50% 18,382,960
2011-11-21 2011-11-17 14.819 1,256,463 -1,660 0.50% 18,619,740
2011-11-18 2011-11-16 14.699 1,258,123 +664 0.50% 18,492,760
2011-11-16 2011-11-14 15.181 1,257,459 +5,810 0.50% 19,089,000
2011-11-15 2011-11-11 14.578 1,251,649 -7,636 0.50% 18,246,800
2011-11-14 2011-11-10 14.578 1,259,285 -1,826 0.50% 18,358,120
2011-11-11 2011-11-09 15.181 1,261,111 -3,486 0.51% 19,144,439
2011-11-10 2011-11-08 14.940 1,264,597 +8,134 0.51% 18,892,639
2011-11-09 2011-11-07 15.060 1,256,463 +6,640 0.50% 18,922,500
2011-11-08 2011-11-04 15.783 1,249,823 -2,988 0.50% 19,725,981
2011-11-07 2011-11-03 15.542 1,252,811 -24,070 0.50% 19,471,260
2011-11-04 2011-11-02 15.783 1,276,881 -23,240 0.51% 20,153,038
2011-11-03 2011-11-01 15.181 1,300,121 -1,660 0.52% 19,736,635
2011-11-02 2011-10-31 15.181 1,301,781 -4,980 0.52% 19,761,835
2011-11-01 2011-10-28 15.181 1,306,761 -35,525 0.52% 19,837,434
2011-10-31 2011-10-27 15.301 1,342,286 -33,034 0.54% 20,538,446
2011-10-28 2011-10-26 14.578 1,375,320 -2,822 0.55% 20,049,702
2011-10-27 2011-10-25 14.819 1,378,142 +830 0.55% 20,422,922
2011-10-26 2011-10-24 14.819 1,377,312 -4,150 0.56% 20,410,622
2011-10-25 2011-10-21 14.217 1,381,462 -3,154 0.57% 19,639,921
2011-10-21 2011-10-19 13.735 1,384,616 +3,320 0.57% 19,017,481
2011-10-20 2011-10-18 13.855 1,381,296 +6,640 0.57% 19,138,301
2011-10-19 2011-10-17 14.699 1,374,656 +58,599 0.56% 20,205,642
2011-10-18 2011-10-14 14.819 1,316,057 -6,806 0.54% 19,502,874
2011-10-14 2011-10-12 15.181 1,322,863 +63,412 0.54% 20,081,873
2011-10-13 2011-10-11 14.819 1,259,451 -23,240 0.52% 18,664,020
2011-10-12 2011-10-10 14.096 1,282,691 +12,782 0.53% 18,081,177
2011-10-11 2011-10-07 14.096 1,269,909 -16,600 0.52% 17,900,999
2011-10-10 2011-10-06 13.494 1,286,509 -15,770 0.53% 17,359,997
2011-10-07 2011-10-04 12.891 1,302,279 -3,320 0.53% 16,788,296
2011-10-06 2011-10-03 12.891 1,305,599 -1,328 0.53% 16,831,095
2011-10-04 2011-09-30 13.494 1,306,927 +498 0.54% 17,635,515
2011-10-03 2011-09-28 13.735 1,306,429 +11,122 0.53% 17,943,595
2011-09-30 2011-09-27 13.976 1,295,307 -8,466 0.53% 18,102,956
2011-09-28 2011-09-26 12.530 1,303,773 -664 0.53% 16,336,316
2011-09-27 2011-09-23 13.735 1,304,437 -12,450 0.53% 17,916,235
2011-09-26 2011-09-22 14.699 1,316,887 -23,075 0.54% 19,356,514
2011-09-23 2011-09-21 15.181 1,339,962 -4,814 0.55% 20,341,446
2011-09-22 2011-09-20 15.422 1,344,776 -11,288 0.55% 20,738,566
2011-09-21 2011-09-19 15.542 1,356,064 +498 0.56% 21,076,024
2011-09-19 2011-09-15 15.904 1,355,566 -6,142 0.56% 21,558,244
2011-09-16 2011-09-14 15.422 1,361,708 -7,968 0.56% 20,999,684
2011-09-15 2011-09-12 15.663 1,369,676 +10,624 0.56% 21,452,603
2011-09-14 2011-09-09 16.385 1,359,052 +10,126 0.56% 22,268,644
2011-09-12 2011-09-08 16.626 1,348,926 +10,126 0.55% 22,427,765
2011-09-09 2011-09-07 16.265 1,338,800 +1,162 0.55% 21,775,507
2011-09-08 2011-09-06 16.144 1,337,638 +9,130 0.55% 21,595,447
2011-09-07 2011-09-05 16.385 1,328,508 -2,158 0.54% 21,768,168
2011-09-06 2011-09-02 16.626 1,330,666 +2,490 0.54% 22,124,168
2011-09-05 2011-09-01 16.626 1,328,176 -15,438 0.54% 22,082,768
2011-09-02 2011-08-31 17.229 1,343,614 -9,462 0.55% 23,148,846
2011-09-01 2011-08-30 16.795 1,353,076 +9,960 0.55% 22,724,993
2011-08-31 2011-08-29 16.795 1,343,116 -65,337 0.55% 22,557,714
2011-08-30 2011-08-26 15.738 1,408,453 -3,066 0.56% 22,166,274
2011-08-29 2011-08-25 15.855 1,411,519 -16,858 0.56% 22,380,306
2011-08-26 2011-08-24 15.386 1,428,377 -8,004 0.57% 21,976,558
2011-08-25 2011-08-23 15.973 1,436,381 +2,214 0.57% 22,943,205
2011-08-24 2011-08-22 15.268 1,434,167 +35,079 0.57% 21,897,201
2011-08-23 2011-08-19 16.325 1,399,088 -4,938 0.56% 22,840,487
2011-08-22 2011-08-18 16.913 1,404,026 +3,576 0.56% 23,745,601
2011-08-19 2011-08-17 17.500 1,400,450 -51,938 0.56% 24,507,522
2011-08-18 2011-08-16 17.030 1,452,388 -17,539 0.58% 24,734,104
2011-08-17 2011-08-15 16.443 1,469,927 -14,816 0.59% 24,169,593
2011-08-16 2011-08-12 15.855 1,484,743 +2,385 0.59% 23,541,308
2011-08-15 2011-08-11 15.503 1,482,358 -10,047 0.59% 22,981,193
2011-08-12 2011-08-10 15.621 1,492,405 -17,029 0.60% 23,312,233
2011-08-11 2011-08-09 15.386 1,509,434 -5,960 0.60% 23,223,675
2011-08-10 2011-08-08 15.855 1,515,394 +20,264 0.60% 24,027,294
2011-08-09 2011-08-05 16.443 1,495,130 -146,107 0.60% 24,583,999
2011-08-08 2011-08-04 17.030 1,641,237 -1,363 0.66% 27,950,194
2011-08-05 2011-08-03 17.147 1,642,600 +106,601 0.66% 28,166,326
2011-08-04 2011-08-02 17.265 1,535,999 +9,195 0.61% 26,518,796
2011-08-03 2011-08-01 17.852 1,526,804 -87,698 0.61% 27,256,646
2011-08-02 2011-07-29 16.443 1,614,502 -4,938 0.64% 26,546,798
2011-08-01 2011-07-28 16.913 1,619,440 -19,584 0.65% 27,388,792
2011-07-29 2011-07-27 16.795 1,639,024 -49,553 0.65% 27,527,507
2011-07-28 2011-07-26 16.560 1,688,577 +7,833 0.67% 27,963,113
2011-07-27 2011-07-25 16.560 1,680,744 -42,913 0.67% 27,833,397
2011-07-26 2011-07-22 16.325 1,723,657 -54,322 0.69% 28,139,163
2011-07-25 2011-07-21 15.855 1,777,979 -6,811 0.71% 28,190,704
2011-07-22 2011-07-20 15.973 1,784,790 -18,902 0.71% 28,508,316
2011-07-21 2011-07-19 15.738 1,803,692 -18,051 0.72% 28,386,556
2011-07-20 2011-07-18 15.738 1,821,743 -7,322 0.73% 28,670,643
2011-07-19 2011-07-15 15.973 1,829,065 -2,725 0.73% 29,215,517
2011-07-18 2011-07-14 15.738 1,831,790 -36,271 0.73% 28,828,763
2011-07-15 2011-07-13 15.621 1,868,061 -48,532 0.75% 29,180,197
2011-07-14 2011-07-12 14.798 1,916,593 -1,703 0.76% 28,362,596
2011-07-13 2011-07-11 15.386 1,918,296 -29,460 0.77% 29,514,297
2011-07-12 2011-07-08 15.151 1,947,756 -44,445 0.78% 29,510,040
2011-07-11 2011-07-07 15.268 1,992,201 -3,747 0.79% 30,417,396
2011-07-08 2011-07-06 15.268 1,995,948 -1,532 0.80% 30,474,606
2011-07-07 2011-07-05 15.503 1,997,480 -43,935 0.80% 30,967,197
2011-07-06 2011-07-04 15.621 2,041,415 -70,499 0.81% 31,888,087
2011-07-05 2011-06-30 15.151 2,111,914 -6,811 0.84% 31,997,163
2011-07-04 2011-06-29 15.033 2,118,725 -15,837 0.85% 31,851,515
2011-06-30 2011-06-28 14.916 2,134,562 -2,554 0.85% 31,838,898
2011-06-29 2011-06-27 14.916 2,137,116 -8,685 0.85% 31,876,993
2011-06-28 2011-06-24 15.151 2,145,801 -852 0.86% 32,510,577
2011-06-27 2011-06-23 15.268 2,146,653 -13,282 0.86% 32,775,606
2011-06-24 2011-06-22 15.151 2,159,935 -9,877 0.86% 32,724,719
2011-06-23 2011-06-21 15.151 2,169,812 +3,065 0.87% 32,874,363
2011-06-22 2011-06-20 15.033 2,166,747 -68,966 0.86% 32,573,446
2011-06-21 2011-06-17 14.564 2,235,713 -37,464 0.89% 32,559,915
2011-06-20 2011-06-16 14.798 2,273,177 +32,355 0.91% 33,639,484
2011-06-17 2011-06-15 14.916 2,240,822 -13,623 0.89% 33,423,861
2011-06-16 2011-06-14 15.386 2,254,445 -16,688 0.90% 34,686,180
2011-06-15 2011-06-13 15.033 2,271,133 +23,500 0.91% 34,142,716
2011-06-14 2011-06-10 15.151 2,247,633 +9,365 0.90% 34,053,413
2011-06-13 2011-06-09 15.386 2,238,268 +11,069 0.89% 34,437,286
2011-06-10 2011-06-08 15.621 2,227,199 -11,069 0.89% 34,790,141
2011-06-09 2011-06-07 16.090 2,238,268 +27,757 0.89% 36,014,566
2011-06-08 2011-06-03 16.208 2,210,511 -18,391 0.88% 35,827,565
2011-06-07 2011-06-02 16.208 2,228,902 -25,032 0.89% 36,125,643
2011-06-03 2011-06-01 15.973 2,253,934 -29,630 0.90% 36,001,918
2011-06-02 2011-05-31 15.268 2,283,564 -5,790 0.91% 34,865,996
2011-06-01 2011-05-30 14.916 2,289,354 +5,109 0.91% 34,147,759
2011-05-31 2011-05-27 15.033 2,284,245 -22,138 0.91% 34,339,833
2011-05-30 2011-05-26 14.916 2,306,383 -3,917 0.92% 34,401,761
2011-05-27 2011-05-25 14.916 2,310,300 +2,555 0.92% 34,460,187
2011-05-26 2011-05-24 14.681 2,307,745 -3,406 0.92% 33,879,997
2011-05-25 2011-05-23 14.446 2,311,151 -6,641 0.92% 33,387,120
2011-05-24 2011-05-20 14.681 2,317,792 -3,747 0.92% 34,027,497
2011-05-23 2011-05-19 14.681 2,321,539 -4,597 0.93% 34,082,507
2011-05-20 2011-05-18 15.151 2,326,136 -1,192 0.93% 35,242,795
2011-05-19 2011-05-17 14.564 2,327,328 +3,405 0.93% 33,894,155
2011-05-18 2011-05-16 14.681 2,323,923 -5,449 0.93% 34,117,506
2011-05-17 2011-05-13 14.916 2,329,372 +6,982 0.93% 34,744,663
2011-05-16 2011-05-12 14.681 2,322,390 -11,580 0.93% 34,095,000
2011-05-13 2011-05-11 14.916 2,333,970 +4,428 0.93% 34,813,246
2011-05-12 2011-05-09 14.822 2,329,542 +12,090 0.93% 34,528,319
2011-05-11 2011-05-06 14.822 2,317,452 -39,755 0.92% 34,349,121
2011-05-09 2011-05-05 14.937 2,357,207 +1,045 0.92% 35,209,207
2011-05-06 2011-05-04 14.937 2,356,162 +26,806 0.92% 35,193,598
2011-05-05 2011-05-03 15.167 2,329,356 +12,707 0.91% 35,328,482
2011-05-04 2011-04-29 15.511 2,316,649 -12,533 0.90% 35,934,299
2011-05-03 2011-04-28 15.511 2,329,182 -34,813 0.91% 36,128,703
2011-04-29 2011-04-27 15.741 2,363,995 +29,765 0.92% 37,211,939
2011-04-28 2011-04-26 15.971 2,334,230 +20,888 0.91% 37,279,804
2011-04-27 2011-04-21 16.316 2,313,342 +7,311 0.90% 37,743,604
2011-04-26 2011-04-20 16.431 2,306,031 -3,481 0.90% 37,889,280
2011-04-21 2011-04-19 16.086 2,309,512 -23,151 0.90% 37,150,395
2011-04-20 2011-04-18 16.316 2,332,663 -19,670 0.91% 38,058,838
2011-04-19 2011-04-15 16.201 2,352,333 +27,677 0.92% 38,109,486
2011-04-18 2011-04-14 16.545 2,324,656 -19,670 0.91% 38,462,398
2011-04-15 2011-04-13 16.431 2,344,326 +16,015 0.92% 38,518,487
2011-04-14 2011-04-12 16.201 2,328,311 +24,021 0.91% 37,720,312
2011-04-13 2011-04-11 16.545 2,304,290 +5,570 0.90% 38,125,435
2011-04-12 2011-04-08 16.201 2,298,720 -2,263 0.90% 37,240,917
2011-04-11 2011-04-07 15.856 2,300,983 -6,789 0.90% 36,484,439
2011-04-08 2011-04-06 16.086 2,307,772 +22,977 0.90% 37,122,405
2011-04-07 2011-04-04 15.626 2,284,795 +4,874 0.89% 35,702,722
2011-04-06 2011-04-01 14.707 2,279,921 +2,611 0.89% 33,530,879
2011-04-01 2011-03-30 15.167 2,277,310 +12,359 0.89% 34,539,119
2011-03-31 2011-03-29 15.052 2,264,951 +24,543 0.88% 34,091,435
2011-03-30 2011-03-28 15.167 2,240,408 +2,089 0.87% 33,979,440
2011-03-29 2011-03-25 15.282 2,238,319 -4,874 0.87% 34,204,937
2011-03-28 2011-03-24 15.167 2,243,193 -348 0.88% 34,021,679
2011-03-25 2011-03-23 15.282 2,243,541 +17,755 0.88% 34,284,737
2011-03-24 2011-03-22 15.511 2,225,786 +2,088 0.87% 34,524,894
2011-03-23 2011-03-21 15.052 2,223,698 +23,325 0.87% 33,470,506
2011-03-22 2011-03-18 14.018 2,200,373 +4,700 0.86% 30,844,044
2011-03-21 2011-03-17 13.673 2,195,673 +31,332 0.86% 30,021,321
2011-03-18 2011-03-16 14.362 2,164,341 +5,222 0.84% 31,085,000
2011-03-17 2011-03-15 14.362 2,159,119 +15,144 0.84% 31,010,000
2011-03-16 2011-03-14 14.937 2,143,975 +12,184 0.84% 32,024,197
2011-03-15 2011-03-11 15.167 2,131,791 -4,351 0.83% 32,332,086
2011-03-14 2011-03-10 15.511 2,136,142 +1,044 0.83% 33,134,396
2011-03-11 2011-03-09 15.396 2,135,098 +3,481 0.83% 32,872,882
2011-03-10 2011-03-08 15.511 2,131,617 +4,004 0.83% 33,064,208
2011-03-09 2011-03-07 15.511 2,127,613 -3,655 0.83% 33,002,100
2011-03-08 2011-03-04 15.396 2,131,268 +8,529 0.83% 32,813,914
2011-03-07 2011-03-03 15.052 2,122,739 +4,003 0.83% 31,950,898
2011-03-04 2011-03-02 15.052 2,118,736 +3,482 0.83% 31,890,646
2011-03-03 2011-03-01 15.396 2,115,254 +4,874 0.83% 32,567,356
2011-03-02 2011-02-28 15.052 2,110,380 +4,003 0.82% 31,764,874
2011-03-01 2011-02-25 14.707 2,106,377 +6,092 0.82% 30,978,562
2011-02-28 2011-02-24 14.477 2,100,285 +26,110 0.82% 30,406,326
2011-02-25 2011-02-23 15.167 2,074,175 +13,752 0.81% 31,458,246
2011-02-24 2011-02-22 15.167 2,060,423 +5,570 0.80% 31,249,674
2011-02-23 2011-02-21 15.626 2,054,853 +32,028 0.80% 32,109,596
2011-02-22 2011-02-18 15.856 2,022,825 +26,632 0.79% 32,073,959
2011-02-21 2011-02-17 15.971 1,996,193 +13,577 0.78% 31,881,042
2011-02-18 2011-02-16 15.856 1,982,616 +6,093 0.77% 31,436,404
2011-02-17 2011-02-15 16.086 1,976,523 +2,262 0.77% 31,793,994
2011-02-16 2011-02-14 16.086 1,974,261 +20,888 0.77% 31,757,608
2011-02-15 2011-02-11 16.086 1,953,373 -870 0.76% 31,421,607
2011-02-14 2011-02-10 15.971 1,954,243 +24,369 0.76% 31,211,062
2011-02-11 2011-02-09 16.316 1,929,874 +10,096 0.75% 31,487,086
2011-02-10 2011-02-08 16.660 1,919,778 +6,963 0.75% 31,984,104
2011-02-09 2011-02-07 16.890 1,912,815 -17,407 0.75% 32,307,658
2011-02-08 2011-02-02 17.005 1,930,222 +9,748 0.75% 32,823,444
2011-02-07 2011-01-31 15.971 1,920,474 -12,185 0.75% 30,671,739
2011-02-01 2011-01-28 16.316 1,932,659 +4,352 0.75% 31,532,525
2011-01-31 2011-01-27 16.316 1,928,307 +26,458 0.75% 31,461,520
2011-01-28 2011-01-26 16.316 1,901,849 +10,792 0.74% 31,029,841
2011-01-27 2011-01-25 16.431 1,891,057 +23,499 0.74% 31,071,043
2011-01-26 2011-01-24 16.775 1,867,558 +1,741 0.73% 31,328,682
2011-01-25 2011-01-21 17.005 1,865,817 +10,096 0.73% 31,728,237
2011-01-24 2011-01-20 16.545 1,855,721 +16,884 0.72% 30,703,674
2011-01-21 2011-01-19 16.890 1,838,837 +4,352 0.72% 31,058,161
2011-01-20 2011-01-18 17.005 1,834,485 +5,048 0.72% 31,195,436
2011-01-19 2011-01-17 17.005 1,829,437 +41,776 0.71% 31,109,594
2011-01-18 2011-01-14 17.120 1,787,661 +5,744 0.70% 30,604,593
2011-01-17 2011-01-13 17.465 1,781,917 +3,133 0.70% 31,120,476
2011-01-14 2011-01-12 17.465 1,778,784 -20,540 0.69% 31,065,760
2011-01-13 2011-01-11 17.465 1,799,324 -5,222 0.70% 31,424,483
2011-01-12 2011-01-10 17.465 1,804,546 +5,570 0.70% 31,515,683
2011-01-11 2011-01-07 17.580 1,798,976 +13,229 0.70% 31,625,105
2011-01-10 2011-01-06 17.924 1,785,747 +12,707 0.70% 32,008,086
2011-01-07 2011-01-05 17.924 1,773,040 +4,352 0.69% 31,780,323
2011-01-06 2011-01-04 17.809 1,768,688 -39,861 0.69% 31,499,097
2011-01-05 2011-01-03 17.350 1,808,549 +1,218 0.71% 31,377,794
2011-01-04 2010-12-31 17.235 1,807,331 +1,219 0.71% 31,149,002
2011-01-03 2010-12-29 17.350 1,806,112 +870 0.71% 31,335,512
2010-12-30 2010-12-28 17.120 1,805,242 +1,741 0.70% 30,905,578
2010-12-29 2010-12-24 17.580 1,803,501 -697 0.70% 31,704,652
2010-12-28 2010-12-22 17.350 1,804,198 +36,380 0.70% 31,302,305
2010-12-23 2010-12-21 17.809 1,767,818 +2,437 0.69% 31,483,603
2010-12-22 2010-12-20 17.465 1,765,381 -8,877 0.69% 30,831,681
2010-12-21 2010-12-17 17.809 1,774,258 +17,232 0.69% 31,598,295
2010-12-20 2010-12-16 17.580 1,757,026 +53,613 0.68% 30,887,645
2010-12-17 2010-12-15 18.384 1,703,413 +348 0.66% 31,315,195
2010-12-16 2010-12-14 18.843 1,703,065 -31,158 0.66% 32,091,517
2010-12-15 2010-12-13 18.154 1,734,223 +70,497 0.68% 31,483,079
2010-12-14 2010-12-10 18.728 1,663,726 -36,380 0.65% 31,159,077
2010-12-13 2010-12-09 19.073 1,700,106 -9,400 0.66% 32,426,439
2010-12-10 2010-12-08 19.073 1,709,506 -60,923 0.67% 32,605,727
2010-12-09 2010-12-07 19.303 1,770,429 -12,184 0.69% 34,174,563
2010-12-08 2010-12-06 18.499 1,782,613 +49,086 0.69% 32,976,011
2010-12-07 2010-12-03 18.384 1,733,527 +35,684 0.68% 31,868,804
2010-12-06 2010-12-02 18.843 1,697,843 -185,903 0.66% 31,993,117
2010-12-03 2010-12-01 18.614 1,883,746 -22,106 0.73% 35,063,279
2010-12-02 2010-11-30 17.235 1,905,852 +3,307 0.74% 32,846,992
2010-12-01 2010-11-29 17.235 1,902,545 -52,916 0.74% 32,789,997
2010-11-30 2010-11-26 16.890 1,955,461 +9,225 0.76% 33,027,954
2010-11-29 2010-11-25 17.120 1,946,236 -41,254 0.76% 33,319,383
2010-11-26 2010-11-24 17.235 1,987,490 -55,875 0.77% 34,254,007
2010-11-25 2010-11-23 16.890 2,043,365 -2,089 0.80% 34,512,662
2010-11-24 2010-11-22 17.465 2,045,454 -138,034 0.80% 35,723,046
2010-11-23 2010-11-19 16.660 2,183,488 -142,561 0.85% 36,377,595
2010-11-22 2010-11-18 16.545 2,326,049 +150,568 0.91% 38,485,446
2010-11-19 2010-11-17 15.282 2,175,481 -21,933 0.85% 33,244,676
2010-11-18 2010-11-16 15.626 2,197,414 +25,588 0.86% 34,337,286
2010-11-17 2010-11-15 15.971 2,171,826 -2,611 0.85% 34,686,063
2010-11-16 2010-11-12 16.201 2,174,437 -33,421 0.85% 35,227,443
2010-11-15 2010-11-11 15.971 2,207,858 +22,977 0.86% 35,261,527
2010-11-12 2010-11-10 15.856 2,184,881 -15,666 0.85% 34,643,523
2010-11-11 2010-11-09 16.086 2,200,547 +7,485 0.86% 35,397,603
2010-11-10 2010-11-08 16.086 2,193,062 +348 0.85% 35,277,201
2010-11-09 2010-11-05 15.971 2,192,714 +17,233 0.85% 35,019,663
2010-11-08 2010-11-04 15.971 2,175,481 -6,093 0.85% 34,744,436
2010-11-05 2010-11-03 15.971 2,181,574 +6,789 0.85% 34,841,747
2010-11-04 2010-11-02 16.201 2,174,785 -80,245 0.85% 35,233,081
2010-11-03 2010-11-01 15.511 2,255,030 +116,625 0.88% 34,978,507
2010-11-02 2010-10-29 15.052 2,138,405 +103,918 0.83% 32,186,698
2010-11-01 2010-10-28 15.396 2,034,487 +32,028 0.79% 31,323,832
2010-10-29 2010-10-27 15.856 2,002,459 +83,552 0.78% 31,751,036
2010-10-28 2010-10-26 16.316 1,918,907 -9,052 0.75% 31,308,153
2010-10-27 2010-10-25 16.431 1,927,959 +25,936 0.75% 31,677,362
2010-10-26 2010-10-22 16.545 1,902,023 +66,493 0.74% 31,469,760
2010-10-25 2010-10-21 16.660 1,835,530 +5,396 0.72% 30,580,506
2010-10-22 2010-10-20 16.545 1,830,134 +16,189 0.71% 30,280,327
2010-10-21 2010-10-19 16.890 1,813,945 +11,836 0.71% 30,637,733
2010-10-20 2010-10-18 16.775 1,802,109 +52,220 0.70% 30,230,761
2010-10-19 2010-10-15 17.235 1,749,889 -143,257 0.68% 30,159,000
2010-10-18 2010-10-14 17.120 1,893,146 +6,615 0.74% 32,410,487
2010-10-15 2010-10-13 16.775 1,886,531 -11,314 0.74% 31,646,958
2010-10-14 2010-10-12 16.545 1,897,845 +35,335 0.74% 31,400,633
2010-10-13 2010-10-11 16.660 1,862,510 +45,083 0.73% 31,030,001
2010-10-12 2010-10-08 17.005 1,817,427 +23,499 0.71% 30,905,364
2010-10-11 2010-10-07 16.545 1,793,928 -16,710 0.70% 29,681,283
2010-10-08 2010-10-06 16.775 1,810,638 +92,603 0.71% 30,373,837
2010-10-07 2010-10-05 16.890 1,718,035 +23,325 0.67% 29,017,802
2010-10-06 2010-10-04 17.120 1,694,710 +28,895 0.66% 29,013,280
2010-10-05 2010-09-30 17.350 1,665,815 +85,118 0.65% 28,901,401
2010-10-04 2010-09-29 17.580 1,580,697 -10,269 0.62% 27,787,868
2010-09-30 2010-09-28 17.235 1,590,966 +185,380 0.62% 27,419,993
2010-09-29 2010-09-27 18.269 1,405,586 -17,058 0.55% 25,678,504
2010-09-28 2010-09-24 19.073 1,422,644 +489,909 0.55% 27,134,355
2010-09-27 2010-09-22 19.188 932,735 +29,244 0.73% 17,897,399
2010-09-24 2010-09-21 19.303 903,491 +52,220 0.70% 17,440,073
2010-09-22 2010-09-20 17.809 851,271 -12,881 0.66% 15,160,541
2010-09-21 2010-09-17 16.775 864,152 -2,960 0.67% 14,496,333
2010-09-20 2010-09-16 16.431 867,112 +53,961 0.68% 14,247,098
2010-09-17 2010-09-15 16.890 813,151 +61,968 0.63% 13,734,211
2010-09-16 2010-09-14 17.120 751,183 +102,525 0.59% 12,860,184
2010-09-15 2010-09-13 16.775 648,658 +170,411 0.51% 10,881,376
2010-09-14 2010-09-10 16.390 478,247 +45,431 0.37% 7,838,613
2010-09-13 2010-09-09 16.672 432,816 -446,915 0.34% 7,215,875
2010-09-10 2010-09-08 16.616 879,731 +139,905 0.34% 14,617,257
2010-09-09 2010-09-07 16.165 739,826 +7,634 0.28% 11,959,291
2010-09-08 2010-09-06 15.996 732,192 +39,593 0.28% 11,712,168
2010-09-07 2010-09-03 16.221 692,599 -355 0.26% 11,234,877
2010-09-06 2010-09-02 15.376 692,954 +2,130 0.26% 10,655,185
2010-09-03 2010-09-01 15.207 690,824 -306,441 0.26% 10,505,704
2010-09-02 2010-08-31 13.912 997,265 -39,059 0.38% 13,873,994
2010-09-01 2010-08-30 13.574 1,036,324 -27,342 0.40% 14,067,164
2010-08-31 2010-08-27 13.856 1,063,666 -177,899 0.41% 14,737,857
2010-08-30 2010-08-26 13.574 1,241,565 +17,399 0.47% 16,853,126
2010-08-27 2010-08-25 13.799 1,224,166 +95,874 0.47% 16,892,750
2010-08-26 2010-08-24 13.968 1,128,292 -23,081 0.43% 15,760,397
2010-08-25 2010-08-23 14.419 1,151,373 +24,501 0.44% 16,601,601
2010-08-24 2010-08-20 13.687 1,126,872 -39,060 0.43% 15,423,212
2010-08-23 2010-08-19 13.630 1,165,932 +153,043 0.45% 15,892,146
2010-08-20 2010-08-18 13.124 1,012,889 +59,655 0.39% 13,292,655
2010-08-19 2010-08-17 13.292 953,234 -6,036 0.36% 12,670,842
2010-08-17 2010-08-13 12.898 959,270 +13,493 0.37% 12,372,866
2010-08-16 2010-08-12 13.067 945,777 +43,321 0.36% 12,358,640
2010-08-13 2010-08-11 13.124 902,456 +5,859 0.34% 11,843,387
2010-08-12 2010-08-10 13.630 896,597 +4,971 0.34% 12,220,996
2010-08-11 2010-08-09 13.518 891,626 +20,240 0.34% 12,052,799
2010-08-10 2010-08-06 13.405 871,386 -12,428 0.33% 11,681,040
2010-08-09 2010-08-05 13.630 883,814 -9,587 0.34% 12,046,759
2010-08-06 2010-08-04 13.912 893,401 -8,523 0.34% 12,429,033
2010-08-05 2010-08-03 13.630 901,924 -12,783 0.34% 12,293,605
2010-08-04 2010-08-02 13.011 914,707 -8,877 0.35% 11,901,123
2010-08-03 2010-07-30 12.842 923,584 +1,065 0.35% 11,860,560
2010-08-02 2010-07-29 12.898 922,519 +710 0.35% 11,898,844
2010-07-30 2010-07-28 12.898 921,809 -3,550 0.35% 11,889,686
2010-07-29 2010-07-27 12.617 925,359 +3,195 0.35% 11,674,875
2010-07-28 2010-07-26 12.729 922,164 +2,131 0.35% 11,738,445
2010-07-27 2010-07-23 12.673 920,033 +28,052 0.35% 11,659,499
2010-07-26 2010-07-22 12.955 891,981 +53,263 0.34% 11,555,198
2010-07-23 2010-07-21 12.110 838,718 -710 0.32% 10,156,601
2010-07-22 2010-07-20 12.053 839,428 +28,762 0.32% 10,117,919
2010-07-21 2010-07-19 11.828 810,666 +23,081 0.31% 9,588,600
2010-07-20 2010-07-16 11.828 787,585 +5,681 0.30% 9,315,597
2010-07-19 2010-07-15 11.828 781,904 +18,110 0.30% 9,248,402
2010-07-15 2010-07-13 12.110 763,794 +19,529 0.29% 9,249,296
2010-07-14 2010-07-12 12.110 744,265 +3,196 0.29% 9,012,806
2010-07-13 2010-07-09 12.222 741,069 +1,776 0.28% 9,057,583
2010-07-12 2010-07-08 12.053 739,293 +15,979 0.28% 8,910,957
2010-07-09 2010-07-07 11.997 723,314 -10,653 0.28% 8,677,616
2010-07-08 2010-07-06 12.279 733,967 +1,420 0.28% 9,012,120
2010-07-07 2010-07-05 11.828 732,547 +4,084 0.28% 8,664,605
2010-07-06 2010-07-02 12.391 728,463 +5,326 0.28% 9,026,599
2010-07-05 2010-06-30 12.560 723,137 +9,588 0.28% 9,082,793
2010-07-02 2010-06-29 12.504 713,549 +33,733 0.27% 8,922,175
2010-06-30 2010-06-28 12.955 679,816 +7,812 0.26% 8,806,700
2010-06-29 2010-06-25 13.349 672,004 +15,979 0.26% 8,970,449
2010-06-28 2010-06-24 13.518 656,025 -1,776 0.25% 8,867,998
2010-06-25 2010-06-23 13.574 657,801 +34,799 0.25% 8,929,056
2010-06-24 2010-06-22 13.799 623,002 -355 0.24% 8,597,051
2010-06-23 2010-06-21 14.025 623,357 -8,877 0.24% 8,742,389
2010-06-22 2010-06-18 13.912 632,234 +4,971 0.24% 8,795,667
2010-06-21 2010-06-17 13.912 627,263 -14,381 0.24% 8,726,510
2010-06-18 2010-06-15 14.025 641,644 +20,062 0.25% 8,998,859
2010-06-17 2010-06-14 13.574 621,582 +6,392 0.24% 8,437,415
2010-06-15 2010-06-11 13.461 615,190 -1,775 0.24% 8,281,350
2010-06-14 2010-06-10 13.011 616,965 +34,088 0.24% 8,027,244
2010-06-11 2010-06-09 12.786 582,877 +12,428 0.22% 7,452,410
2010-06-10 2010-06-08 12.279 570,449 -22,726 0.22% 7,004,341
2010-06-08 2010-06-04 13.687 593,175 +16,334 0.23% 8,118,636
2010-06-07 2010-06-03 13.856 576,841 +19,175 0.22% 7,992,547
2010-06-04 2010-06-02 13.856 557,666 -1,243 0.21% 7,726,863
2010-06-03 2010-06-01 13.574 558,909 -35,508 0.21% 7,586,686
2010-06-02 2010-05-31 14.363 594,417 +1,775 0.23% 8,537,395
2010-06-01 2010-05-28 14.250 592,642 +24,501 0.23% 8,445,141
2010-05-31 2010-05-27 14.081 568,141 +45,807 0.22% 8,000,002
2010-05-28 2010-05-26 14.081 522,334 -2,486 0.20% 7,354,993
2010-05-27 2010-05-25 14.813 524,820 +31,248 0.20% 7,774,278
2010-05-26 2010-05-24 16.559 493,572 -32,668 0.19% 8,173,194
2010-05-25 2010-05-20 16.221 526,240 +266,848 0.20% 8,536,313
2010-05-24 2010-05-19 15.039 259,392 +3,196 0.60% 3,900,873
2010-05-20 2010-05-18 16.221 256,196 +56,637 0.59% 4,155,840
2010-05-19 2010-05-17 18.024 199,559 -1,243 0.46% 3,596,791
2010-05-18 2010-05-14 19.488 200,802 +68,177 0.46% 3,913,255
2010-05-17 2010-05-13 18.305 132,625 +83,268 0.31% 2,427,743
2010-05-14 2010-05-12 17.339 49,357 +2,130 0.11% 855,784
2010-05-13 2010-05-11 17.383 47,227 -171,830 0.11% 820,931
2010-05-12 2010-05-10 16.679 219,057 +1,817 0.10% 3,653,552
2010-05-11 2010-05-07 16.040 217,240 +2,727 0.10% 3,484,627
2010-05-10 2010-05-06 16.216 214,513 +46,357 0.10% 3,478,645
2010-05-07 2010-05-05 16.723 168,156 -123,618 0.08% 2,811,997
2010-05-06 2010-05-04 17.251 291,774 -100,893 0.13% 5,033,286
2010-05-05 2010-05-03 17.867 392,667 +909 0.18% 7,015,674
2010-05-04 2010-04-30 17.823 391,758 -14,544 0.18% 6,982,193
2010-05-03 2010-04-29 17.669 406,302 -9,998 0.19% 7,178,827
2010-04-30 2010-04-28 17.317 416,300 +5,454 0.19% 7,208,918
2010-04-29 2010-04-27 18.615 410,846 +18,179 0.19% 7,647,833
2010-04-28 2010-04-26 18.923 392,667 -23,633 0.18% 7,430,394
2010-04-27 2010-04-23 17.339 416,300 -133,616 0.19% 7,218,078
2010-04-26 2010-04-22 16.282 549,916 +6,363 0.25% 8,953,999
2010-04-23 2010-04-21 15.292 543,553 -35,450 0.25% 8,312,194
2010-04-22 2010-04-20 13.796 579,003 +27,269 0.27% 7,987,986
2010-04-21 2010-04-19 13.862 551,734 -7,272 0.25% 7,648,200
2010-04-20 2010-04-16 13.950 559,006 -539,008 0.26% 7,798,206
2010-04-19 2010-04-15 13.972 1,098,014 -6,363 0.51% 15,341,597
2010-04-16 2010-04-14 13.730 1,104,377 -352,673 0.51% 15,163,202
2010-04-15 2010-04-13 13.488 1,457,050 -115,437 0.67% 19,652,776
2010-04-14 2010-04-12 13.730 1,572,487 -28,178 0.75% 21,590,396
2010-04-13 2010-04-09 12.564 1,600,665 +50,902 0.77% 20,110,623
2010-04-12 2010-04-08 12.212 1,549,763 +979,850 0.74% 18,925,494
2010-04-08 2010-04-01 11.024 569,913 +17,270 0.27% 6,282,540
2010-04-07 2010-03-31 10.683 552,643 +77,261 0.26% 5,903,681
2010-04-01 2010-03-30 10.892 475,382 +7,272 0.23% 5,177,700
2010-03-31 2010-03-29 11.530 468,110 -16,362 0.22% 5,397,196
2010-03-30 2010-03-26 10.716 484,472 +1,818 0.23% 5,191,425
2010-03-29 2010-03-25 10.287 482,654 -10,907 0.23% 4,964,854
2010-03-26 2010-03-24 10.199 493,561 -16,361 0.24% 5,033,610
2010-03-25 2010-03-23 9.902 509,922 -1,818 0.24% 5,048,998
2010-03-24 2010-03-22 10.012 511,740 +20,906 0.25% 5,123,299
2010-03-23 2010-03-19 10.078 490,834 -1,818 0.24% 4,946,398
2010-03-19 2010-03-17 9.626 492,652 +9,089 0.24% 4,742,499
2010-03-18 2010-03-16 9.472 483,563 +3,636 0.23% 4,580,524
2010-03-17 2010-03-15 9.043 479,927 -13,634 0.23% 4,340,162
2010-03-16 2010-03-12 9.032 493,561 +3,636 0.24% 4,458,030
2010-03-15 2010-03-11 9.329 489,925 -909 0.23% 4,570,718
2010-03-12 2010-03-10 9.021 490,834 -6,363 0.24% 4,427,998
2010-03-11 2010-03-09 8.867 497,197 +1,818 0.24% 4,408,821
2010-03-09 2010-03-05 8.966 495,379 +1,818 0.24% 4,441,751
2010-03-04 2010-03-02 8.856 493,561 -909 0.24% 4,371,150
2010-03-03 2010-03-01 8.746 494,470 -5,454 0.24% 4,324,800
2010-02-26 2010-02-24 8.416 499,924 +9,090 0.24% 4,207,503
2010-02-18 2010-02-12 8.669 490,834 -9,090 0.24% 4,255,198
2010-02-17 2010-02-11 8.493 499,924 -17,270 0.24% 4,246,003
2010-02-10 2010-02-08 8.185 517,194 -4,545 0.25% 4,233,362
2010-02-09 2010-02-05 8.174 521,739 -2,726 0.25% 4,264,824
2010-02-05 2010-02-03 8.273 524,465 -3,636 0.25% 4,339,037
2010-02-03 2010-02-01 7.888 528,101 +1,818 0.25% 4,165,768
2010-01-29 2010-01-27 7.745 526,283 +29,995 0.25% 4,076,158
2010-01-28 2010-01-26 8.229 496,288 +5,454 0.24% 4,084,081
2010-01-27 2010-01-25 8.526 490,834 -7,272 0.24% 4,184,999
2010-01-26 2010-01-22 8.449 498,106 +15,452 0.24% 4,208,642
2010-01-25 2010-01-21 8.559 482,654 +3,636 0.23% 4,131,183
2010-01-18 2010-01-14 8.955 479,018 -10,907 0.23% 4,289,782
2010-01-15 2010-01-13 8.878 489,925 +38,176 0.23% 4,349,728
2010-01-14 2010-01-12 9.076 451,749 +14,543 0.22% 4,100,248
2010-01-13 2010-01-11 8.746 437,206 +7,272 0.21% 3,823,950
2010-01-12 2010-01-08 8.581 429,934 +10,907 0.21% 3,689,397
2010-01-11 2010-01-07 8.801 419,027 +6,363 0.20% 3,688,000
2010-01-08 2010-01-06 8.834 412,664 +9,998 0.20% 3,645,617
2010-01-07 2010-01-05 8.658 402,666 +12,726 0.19% 3,486,412
2010-01-04 2009-12-29 8.471 389,940 +4,544 0.19% 3,303,296
2009-12-30 2009-12-28 8.614 385,396 +6,363 0.19% 3,319,922
2009-12-29 2009-12-24 8.306 379,033 +5,454 0.18% 3,148,350
2009-12-28 2009-12-22 7.745 373,579 -9,999 0.18% 2,893,437
2009-12-23 2009-12-21 7.591 383,578 +4,545 0.18% 2,911,801
2009-12-18 2009-12-16 7.569 379,033 +5,454 0.18% 2,868,960
2009-12-17 2009-12-15 7.701 373,579 +6,362 0.18% 2,876,997
2009-12-10 2009-12-08 7.756 367,217 +9,090 0.18% 2,848,203
2009-12-08 2009-12-04 7.635 358,127 -12,725 0.17% 2,734,359
2009-12-07 2009-12-03 7.613 370,852 +4,544 0.18% 2,823,356
2009-12-03 2009-12-01 7.811 366,308 +8,181 0.18% 2,861,302
2009-12-02 2009-11-30 7.261 358,127 +5,454 0.17% 2,600,399
2009-11-26 2009-11-24 6.942 352,673 -39,994 0.17% 2,448,277
2009-11-25 2009-11-23 7.074 392,667 +69,989 0.19% 2,777,758
2009-11-24 2009-11-20 6.854 322,678 +9,998 0.15% 2,211,650
2009-11-20 2009-11-18 6.656 312,680 +4,545 0.15% 2,081,203
2009-11-19 2009-11-17 6.645 308,135 +16,361 0.15% 2,047,561
2009-11-18 2009-11-16 6.381 291,774 +11,817 0.14% 1,861,802
2009-11-11 2009-11-09 6.271 279,957 +6,362 0.13% 1,755,598
2009-10-23 2009-10-21 6.227 273,595 +1,818 0.13% 1,703,662
2009-10-22 2009-10-20 6.205 271,777 -9,089 0.13% 1,686,362
2009-10-21 2009-10-19 6.271 280,866 +4,545 0.13% 1,761,299
2009-10-19 2009-10-15 6.029 276,321 +21,814 0.13% 1,665,917
2009-10-16 2009-10-14 6.084 254,507 +7,272 0.12% 1,548,402
2009-10-15 2009-10-13 5.996 247,235 +3,636 0.12% 1,482,400
2009-10-12 2009-10-08 5.974 243,599 -11,817 0.12% 1,455,239
2009-10-09 2009-10-07 5.963 255,416 -9,089 0.12% 1,523,023
2009-10-07 2009-10-05 5.578 264,505 +9,089 0.13% 1,475,370
2009-09-25 2009-09-23 5.886 255,416 +11,817 0.12% 1,503,353
2009-09-24 2009-09-22 6.444 243,599 +10,907 0.12% 1,569,766
2009-09-23 2009-09-21 6.319 232,692 +9,991 0.11% 1,470,287
2009-09-21 2009-09-17 6.353 222,701 -7,015 0.11% 1,414,778
2009-09-18 2009-09-16 6.341 229,716 -30,687 0.12% 1,456,723
2009-09-10 2009-09-08 6.421 260,403 +8,768 0.13% 1,672,112
2009-09-09 2009-09-07 6.159 251,635 -21,043 0.13% 1,549,800
2009-09-07 2009-09-03 5.988 272,678 +4,384 0.14% 1,632,752
2009-09-04 2009-09-02 6.045 268,294 +30,687 0.14% 1,621,802
2009-09-03 2009-09-01 6.262 237,607 +8,768 0.12% 1,487,793
2009-09-01 2009-08-28 5.680 228,839 +13,152 0.12% 1,299,781
2009-08-26 2009-08-24 5.532 215,687 +10,521 0.11% 1,193,099
2009-08-10 2009-08-06 5.532 205,166 -1,753 0.10% 1,134,901
2009-08-06 2009-08-04 5.794 206,919 +51,729 0.11% 1,198,878
2009-08-03 2009-07-30 5.748 155,190 +116,612 0.08% 892,083
2009-07-31 2009-07-29 5.361 38,578 -10,522 0.02% 206,799
2009-07-30 2009-07-28 5.087 49,100 -143,791 0.02% 249,763
2009-07-29 2009-07-27 5.075 192,891 -164,834 0.10% 979,000
2009-07-23 2009-07-21 4.448 357,725 -39,455 0.18% 1,591,200
2009-07-22 2009-07-20 4.209 397,180 -21,919 0.20% 1,671,570
2009-07-21 2009-07-17 4.117 419,099 +13,151 0.21% 1,725,579
2009-07-20 2009-07-16 4.140 405,948 +35,071 0.21% 1,680,691
2009-07-17 2009-07-15 4.277 370,877 -43,838 0.19% 1,586,252
2009-07-16 2009-07-14 4.197 414,715 +26,303 0.21% 1,740,638
2009-07-07 2009-07-03 4.288 388,412 +17,535 0.20% 1,665,679
2009-06-30 2009-06-26 4.300 370,877 -13,151 0.19% 1,594,712
2009-06-29 2009-06-25 4.174 384,028 -8,768 0.19% 1,603,079
2009-06-23 2009-06-19 4.106 392,796 -3,507 0.20% 1,612,800
2009-06-19 2009-06-17 4.038 396,303 +35,948 0.20% 1,600,079
2009-06-18 2009-06-16 3.992 360,355 -6,138 0.18% 1,438,499
2009-06-17 2009-06-15 4.049 366,493 -8,768 0.19% 1,483,901
2009-06-16 2009-06-12 4.095 375,261 -8,767 0.19% 1,536,522
2009-06-12 2009-06-10 4.095 384,028 +877 0.19% 1,572,419
2009-06-11 2009-06-09 4.095 383,151 -8,768 0.19% 1,568,828
2009-06-09 2009-06-05 4.152 391,919 +43,839 0.20% 1,627,079
2009-06-08 2009-06-04 4.106 348,080 -4,384 0.18% 1,429,198
2009-06-05 2009-06-03 4.152 352,464 -15,782 0.18% 1,463,279
2009-06-04 2009-06-02 4.140 368,246 -11,398 0.19% 1,524,599
2009-06-03 2009-06-01 4.106 379,644 -8,768 0.19% 1,558,798
2009-06-02 2009-05-29 4.106 388,412 -48,223 0.20% 1,594,799
2009-06-01 2009-05-27 4.026 436,635 +9,645 0.22% 1,757,940
2009-05-29 2009-05-26 3.787 426,990 +8,767 0.22% 1,616,839
2009-05-27 2009-05-25 3.855 418,223 +27,181 0.21% 1,612,262
2009-05-26 2009-05-22 3.912 391,042 +97,322 0.20% 1,529,778
2009-05-25 2009-05-21 4.026 293,720 -9,645 0.15% 1,182,549
2009-05-21 2009-05-19 4.209 303,365 +4,384 0.15% 1,276,741
2009-05-20 2009-05-18 4.231 298,981 +877 0.15% 1,265,110
2009-05-19 2009-05-15 4.806 298,104 +54,360 0.15% 1,432,808
2009-05-18 2009-05-14 4.722 243,744 +14,121 0.12% 1,150,876
2009-05-15 2009-05-13 4.758 229,623 -4,130 0.12% 1,092,541
2009-05-14 2009-05-12 4.649 233,753 +48,733 0.13% 1,086,721
2009-05-13 2009-05-11 4.649 185,020 -1,652 0.10% 860,161
2009-05-08 2009-05-06 4.576 186,672 -9,086 0.10% 854,281
2009-05-07 2009-05-05 4.528 195,758 -9,911 0.11% 886,382
2009-05-06 2009-05-04 4.504 205,669 +6,608 0.11% 926,279
2009-05-04 2009-04-29 4.262 199,061 -71,035 0.11% 848,318
2009-04-29 2009-04-27 4.334 270,096 -51,211 0.15% 1,170,661
2009-04-27 2009-04-23 4.601 321,307 -64,426 0.17% 1,478,201
2009-04-24 2009-04-22 4.576 385,733 -14,042 0.21% 1,765,259
2009-04-23 2009-04-21 4.649 399,775 -6,608 0.22% 1,858,560
2009-04-22 2009-04-20 4.697 406,383 -6,608 0.22% 1,908,961
2009-04-21 2009-04-17 4.637 412,991 -9,911 0.22% 1,915,002
2009-04-20 2009-04-16 4.601 422,902 +33,039 0.23% 1,945,598
2009-04-17 2009-04-15 4.649 389,863 -11,564 0.21% 1,812,479
2009-04-16 2009-04-14 4.758 401,427 +5,782 0.22% 1,909,981
2009-04-15 2009-04-09 4.673 395,645 +4,956 0.21% 1,848,940
2009-04-14 2009-04-08 4.480 390,689 +90,858 0.21% 1,750,099
2009-04-09 2009-04-07 4.504 299,831 +18,171 0.16% 1,350,359
2009-04-08 2009-04-06 4.588 281,660 +43,777 0.15% 1,292,392
2009-04-07 2009-04-03 4.419 237,883 +37,996 0.13% 1,051,202
2009-04-06 2009-04-02 4.419 199,887 -6,608 0.11% 883,298
2009-04-03 2009-04-01 4.213 206,495 +4,130 0.11% 869,999
2009-04-02 2009-03-31 4.334 202,365 +14,867 0.11% 877,098
2009-04-01 2009-03-30 4.383 187,498 +8,260 0.10% 821,741
2009-03-20 2009-03-18 3.898 179,238 +826 0.10% 698,740
2009-03-10 2009-03-06 3.850 178,412 -17,346 0.10% 686,880
2009-03-09 2009-03-05 3.850 195,758 -16,519 0.10% 753,662
2009-03-05 2009-03-03 3.753 212,277 -16,520 0.11% 796,699
2009-03-04 2009-03-02 3.826 228,797 +6,608 0.12% 875,321
2009-02-19 2009-02-17 4.044 222,189 +4,130 0.12% 898,460
2009-02-18 2009-02-16 4.141 218,059 +57,819 0.12% 902,880
2009-02-10 2009-02-06 3.329 160,240 -8,260 0.09% 533,499
2009-02-06 2009-02-04 3.269 168,500 -12,390 0.09% 550,799
2009-02-05 2009-02-03 2.894 180,890 -24,779 0.10% 523,410
2009-02-02 2009-01-29 2.748 205,669 -16,520 0.11% 565,229
2009-01-30 2009-01-23 2.736 222,189 -51,211 0.12% 607,940
2009-01-29 2009-01-22 2.482 273,400 +13,216 0.15% 678,551
2009-01-23 2009-01-21 2.446 260,184 +23,127 0.14% 636,300
2009-01-15 2009-01-13 2.482 237,057 -24,779 0.13% 588,351
2009-01-09 2009-01-07 2.433 261,836 +39,647 0.14% 637,170
2009-01-06 2009-01-02 2.639 222,189 +2,478 0.12% 586,420
2008-12-29 2008-12-22 2.639 219,711 +20,650 0.12% 579,880
2008-12-16 2008-12-12 2.421 199,061 +7,433 0.11% 481,999
2008-10-23 2008-10-21 2.760 191,628 +74,339 0.10% 528,961
2008-10-20 2008-10-16 2.772 117,289 -6,608 0.06% 325,179
2008-10-08 2008-10-03 3.802 123,897 +16,519 0.07% 470,999
2008-10-02 2008-09-29 3.874 107,378 +3,304 0.06% 416,002
2008-09-25 2008-09-23 4.213 104,074 +6,608 0.05% 438,482
2008-09-23 2008-09-19 4.680 97,466 +5,430 0.05% 456,109
2008-09-18 2008-09-16 4.680 92,036 -3,120 0.05% 430,699
2008-09-16 2008-09-11 4.872 95,156 -3,120 0.05% 463,599
2008-09-11 2008-09-09 5.039 98,276 +3,120 0.05% 495,180
2008-09-10 2008-09-08 4.487 95,156 -7,800 0.05% 426,999
2008-09-03 2008-09-01 4.359 102,956 +7,800 0.06% 448,801
2008-08-28 2008-08-26 4.475 95,156 +3,120 0.05% 425,779
2008-08-19 2008-08-15 4.731 92,036 -1,560 0.05% 435,419
2008-07-31 2008-07-29 5.346 93,596 +6,240 0.05% 500,399
2008-07-17 2008-07-15 4.975 87,356 -6,240 0.05% 434,558
2008-07-16 2008-07-14 5.205 93,596 +7,019 0.05% 487,199
2008-06-24 2008-06-20 5.769 86,577 -3,119 0.05% 499,503
2008-06-23 2008-06-19 6.103 89,696 -6,240 0.05% 547,398
2008-06-13 2008-06-11 5.667 95,936 -5,460 0.05% 543,659
2008-06-12 2008-06-10 6.103 101,396 -7,800 0.06% 618,800
2008-06-11 2008-06-06 6.564 109,196 +6,240 0.06% 716,803
2008-06-06 2008-06-04 5.834 102,956 -15,599 0.06% 600,601
2008-06-05 2008-06-03 5.654 118,555 +10,139 0.07% 670,319
2008-06-04 2008-06-02 5.257 108,416 -10,139 0.06% 569,902
2008-06-03 2008-05-30 5.616 118,555 -46,798 0.07% 665,759
2008-06-02 2008-05-29 6.116 165,353 -9,360 0.09% 1,011,238
2008-05-30 2008-05-28 7.092 174,713 -3,120 0.10% 1,239,102
2008-05-29 2008-05-27 6.664 177,833 +13,427 0.10% 1,185,080
2008-05-28 2008-05-26 6.356 164,406 +2,990 0.10% 1,045,002
2008-05-27 2008-05-23 6.356 161,416 -5,979 0.09% 1,025,997
2008-05-23 2008-05-21 5.955 167,395 -11,957 0.10% 996,801
2008-05-22 2008-05-20 5.995 179,352 -74,729 0.10% 1,075,202
2008-05-21 2008-05-19 5.982 254,081 -11,957 0.15% 1,519,797
2008-05-20 2008-05-16 5.500 266,038 -5,979 0.15% 1,463,159
2008-05-19 2008-05-15 5.098 272,017 -26,902 0.16% 1,386,842
2008-05-16 2008-05-14 5.098 298,919 -14,946 0.17% 1,523,998
2008-05-15 2008-05-13 4.965 313,865 -14,946 0.18% 1,558,199
2008-05-13 2008-05-08 5.085 328,811 +14,946 0.19% 1,671,999
2008-05-09 2008-05-07 4.924 313,865 -2,989 0.18% 1,545,599
2008-05-08 2008-05-06 4.617 316,854 -116,579 0.18% 1,462,798
2008-05-06 2008-05-02 4.362 433,433 -77,719 0.25% 1,890,800
2008-05-05 2008-04-30 4.416 511,152 -8,968 0.30% 2,257,200
2008-05-02 2008-04-29 4.403 520,120 +59,784 0.30% 2,289,842
2008-04-30 2008-04-28 4.055 460,336 +5,979 0.27% 1,866,481
2008-04-29 2008-04-25 3.854 454,357 -11,957 0.26% 1,751,039
2008-04-28 2008-04-24 3.693 466,314 -17,935 0.27% 1,722,239
2008-04-25 2008-04-23 3.519 484,249 +20,924 0.28% 1,704,239
2008-04-24 2008-04-22 3.613 463,325 -5,978 0.27% 1,674,000
2008-04-23 2008-04-21 3.814 469,303 -65,763 0.27% 1,789,799
2008-04-22 2008-04-18 3.907 535,066 +8,968 0.31% 2,090,722
2008-04-18 2008-04-16 4.041 526,098 -35,870 0.30% 2,126,080
2008-04-17 2008-04-15 3.854 561,968 -20,925 0.32% 2,165,759
2008-04-15 2008-04-11 3.613 582,893 -56,794 0.34% 2,106,001
2008-04-14 2008-04-10 3.479 639,687 -113,590 0.37% 2,225,599
2008-04-11 2008-04-09 3.278 753,277 -236,146 0.43% 2,469,601
2008-04-10 2008-04-08 3.185 989,423 -603,817 0.57% 3,151,120
2008-04-09 2008-04-07 3.131 1,593,240 -828,007 0.92% 4,988,880
2008-04-08 2008-04-03 3.011 2,421,247 -678,546 1.40% 7,290,001
2008-04-07 2008-04-02 2.743 3,099,793 -38,860 1.79% 8,503,399
2008-04-03 2008-04-01 2.529 3,138,653 -50,816 1.81% 7,938,000
2008-04-02 2008-03-31 2.502 3,189,469 -47,827 1.84% 7,981,160
2008-03-28 2008-03-26 2.315 3,237,296 -38,860 1.85% 7,494,359
2008-03-26 2008-03-20 2.395 3,276,156 -29,892 1.87% 7,847,361
2008-03-20 2008-03-18 2.476 3,306,048 -179,351 1.89% 8,184,401
2008-03-19 2008-03-17 2.516 3,485,399 -666,590 1.99% 8,768,319
2008-03-18 2008-03-14 2.502 4,151,989 +101,632 2.37% 10,389,719
2008-03-17 2008-03-13 2.449 4,050,357 -5,978 2.32% 9,918,600
2008-03-14 2008-03-12 2.288 4,056,335 +2,989 2.32% 9,281,880
2008-03-13 2008-03-11 2.208 4,053,346 -182,341 2.32% 8,949,600
2008-03-12 2008-03-10 2.141 4,235,687 -170,384 2.42% 9,068,800
2008-03-11 2008-03-07 2.141 4,406,071 -77,719 2.52% 9,433,600
2008-03-10 2008-03-06 2.208 4,483,790 -5,978 2.56% 9,900,000
2008-03-07 2008-03-05 2.114 4,489,768 -2,989 2.57% 9,492,640
2008-02-28 2008-02-26 2.088 4,492,757 -32,882 2.57% 9,378,719
2008-02-22 2008-02-20 1.860 4,525,639 -29,891 2.59% 8,417,841
2008-02-20 2008-02-18 1.820 4,555,530 -17,936 2.61% 8,290,559
2008-02-18 2008-02-14 1.847 4,573,466 -44,838 2.62% 8,445,601
2008-02-15 2008-02-13 1.793 4,618,304 -5,978 2.64% 8,281,201
2008-02-05 2008-02-01 1.753 4,624,282 -2,989 2.64% 8,106,280
2008-01-29 2008-01-25 1.807 4,627,271 -224,190 2.65% 8,359,200
2008-01-25 2008-01-23 1.766 4,851,461 -20,924 2.77% 8,569,441
2008-01-24 2008-01-22 1.673 4,872,385 -29,892 2.79% 8,150,000
2008-01-23 2008-01-21 1.766 4,902,277 -59,784 2.80% 8,659,200
2008-01-22 2008-01-18 1.699 4,962,061 -140,492 2.84% 8,432,800
2008-01-18 2008-01-16 1.673 5,102,553 -14,946 2.92% 8,535,000
2008-01-17 2008-01-15 1.740 5,117,499 -14,946 2.93% 8,902,400
2008-01-16 2008-01-14 1.793 5,132,445 -29,892 2.94% 9,203,120
2008-01-15 2008-01-11 1.833 5,162,337 +11,957 2.95% 9,463,961
2008-01-14 2008-01-10 1.914 5,150,380 -2,989 2.95% 9,855,560
2008-01-11 2008-01-09 1.833 5,153,369 +59,784 2.95% 9,447,520
2008-01-10 2008-01-08 1.793 5,093,585 -14,946 2.91% 9,133,440
2007-12-20 2007-12-18 1.807 5,108,531 +14,946 2.92% 9,228,600
2007-12-19 2007-12-17 1.847 5,093,585 -17,935 2.91% 9,406,080
2007-12-18 2007-12-14 1.833 5,111,520 +5,978 2.92% 9,370,799
2007-12-17 2007-12-13 1.753 5,105,542 +29,892 2.92% 8,949,920
2007-12-14 2007-12-12 1.793 5,075,650 -5,978 2.90% 9,101,280
2007-12-13 2007-12-11 1.713 5,081,628 +11,956 2.91% 8,703,999
2007-12-07 2007-12-05 1.646 5,069,672 +269,028 2.90% 8,344,320
2007-12-06 2007-12-04 1.633 4,800,644 +38,859 2.75% 7,837,279
2007-12-05 2007-12-03 1.633 4,761,785 +8,968 2.72% 7,773,840
2007-12-04 2007-11-30 1.646 4,752,817 +197,287 2.72% 7,822,800
2007-11-30 2007-11-28 1.592 4,555,530 +59,783 2.61% 7,254,239
2007-11-28 2007-11-26 1.633 4,495,747 +134,514 2.57% 7,339,521
2007-11-26 2007-11-22 1.579 4,361,233 -8,968 2.49% 6,886,480
2007-11-20 2007-11-16 1.659 4,370,201 +35,871 2.50% 7,251,521
2007-11-08 2007-11-06 1.726 4,334,330 -5,979 2.48% 7,482,000
2007-11-05 2007-11-01 1.713 4,340,309 +14,946 2.48% 7,434,241
2007-11-01 2007-10-30 1.713 4,325,363 -8,967 2.47% 7,408,641
2007-10-31 2007-10-29 1.713 4,334,330 +29,892 2.48% 7,424,000
2007-10-29 2007-10-25 1.726 4,304,438 +50,816 2.45% 7,430,400
2007-10-26 2007-10-24 1.740 4,253,622 +29,892 2.42% 7,399,600
2007-10-25 2007-10-23 1.726 4,223,730 -8,968 2.40% 7,291,080
2007-10-24 2007-10-22 1.686 4,232,698 -2,989 2.41% 7,136,641
2007-10-18 2007-10-16 1.726 4,235,687 -95,654 2.41% 7,311,720
2007-10-15 2007-10-11 1.740 4,331,341 +2,989 2.46% 7,534,800
2007-10-11 2007-10-09 1.753 4,328,352 -2,989 2.46% 7,587,520
2007-10-08 2007-10-04 1.780 4,331,341 +286,963 2.46% 7,708,680
2007-10-05 2007-10-03 1.633 4,044,378 +328,811 2.30% 6,602,639
2007-10-04 2007-10-02 1.686 3,715,567 +352,725 2.11% 6,264,720
2007-10-03 2007-09-28 1.699 3,362,842 +44,838 1.91% 5,714,999
2007-10-02 2007-09-27 1.735 3,318,004 +41,848 1.89% 5,755,138
2007-09-28 2007-09-25 1.735 3,276,156 +114,748 1.87% 5,682,552
2007-09-27 2007-09-24 1.775 3,161,408 +236,146 1.82% 5,612,040
2007-09-24 2007-09-20 1.775 2,925,262 +135,784 1.69% 5,192,840
2007-09-21 2007-09-19 1.816 2,789,478 +97,411 1.61% 5,065,200
2007-09-19 2007-09-17 1.843 2,692,067 -64,941 1.55% 4,961,279
2007-09-18 2007-09-14 1.856 2,757,008 -35,422 1.59% 5,118,321
2007-09-17 2007-09-13 2.006 2,792,430 -35,422 1.61% 5,600,321
2007-09-14 2007-09-12 2.019 2,827,852 +5,904 1.63% 5,709,681
2007-09-11 2007-09-07 1.938 2,821,948 -32,470 1.63% 5,468,320
2007-09-05 2007-09-03 1.897 2,854,418 +70,844 1.65% 5,415,200
2007-09-04 2007-08-31 1.856 2,783,574 +100,362 1.61% 5,167,640
2007-09-03 2007-08-30 1.884 2,683,212 +14,759 1.55% 5,054,040
2007-08-30 2007-08-28 1.829 2,668,453 +2,952 1.53% 4,881,600
2007-08-29 2007-08-27 1.870 2,665,501 -8,855 1.53% 4,984,560
2007-08-28 2007-08-24 1.748 2,674,356 +14,759 1.53% 4,674,959
2007-08-23 2007-08-21 1.721 2,659,597 -5,904 1.52% 4,577,079
2007-08-22 2007-08-20 1.721 2,665,501 +29,518 1.53% 4,587,240
2007-08-21 2007-08-17 1.680 2,635,983 +230,243 1.51% 4,429,281
2007-08-20 2007-08-16 1.735 2,405,740 -2,952 1.38% 4,172,800
2007-08-17 2007-08-15 1.802 2,408,692 +5,904 1.38% 4,341,120
2007-08-13 2007-08-09 1.816 2,402,788 +23,614 1.38% 4,363,040
2007-08-10 2007-08-08 1.843 2,379,174 +118,074 1.36% 4,384,641
2007-08-09 2007-08-07 1.789 2,261,100 +23,614 1.30% 4,044,479
2007-08-08 2007-08-06 1.856 2,237,486 +41,326 1.28% 4,153,840
2007-08-07 2007-08-03 1.843 2,196,160 +2,952 1.26% 4,047,360
2007-08-06 2007-08-02 1.897 2,193,208 -20,663 1.26% 4,160,799
2007-08-03 2007-08-01 1.802 2,213,871 -147,592 1.27% 3,990,000
2007-08-02 2007-07-31 1.897 2,361,463 -106,265 1.35% 4,480,001
2007-07-31 2007-07-27 1.978 2,467,728 -73,796 1.41% 4,882,239
2007-07-30 2007-07-26 2.073 2,541,524 -304,038 1.46% 5,269,320
2007-07-27 2007-07-25 1.938 2,845,562 -135,785 1.63% 5,514,079
2007-07-26 2007-07-24 1.762 2,981,347 -153,495 1.71% 5,252,001
2007-07-24 2007-07-20 1.680 3,134,842 +38,374 1.80% 5,267,521
2007-07-20 2007-07-18 1.667 3,096,468 +109,218 1.78% 5,161,080
2007-07-18 2007-07-16 1.721 2,987,250 +20,663 1.72% 5,140,960
2007-07-17 2007-07-13 1.680 2,966,587 +215,483 1.70% 4,984,799
2007-07-16 2007-07-12 1.653 2,751,104 +23,615 1.58% 4,548,160
2007-07-12 2007-07-10 1.518 2,727,489 -14,760 1.57% 4,139,519
2007-07-11 2007-07-09 1.531 2,742,249 +26,567 1.58% 4,199,081
2007-07-09 2007-07-05 1.585 2,715,682 -20,663 1.56% 4,305,600
2007-07-06 2007-07-04 1.653 2,736,345 -88,555 1.57% 4,523,760
2007-07-05 2007-07-03 1.680 2,824,900 -14,759 1.62% 4,746,721
2007-06-26 2007-06-22 1.626 2,839,659 1.63% 4,617,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top