History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 +0
2022-06-13 2022-06-09 1.889 0 +0
2022-06-10 2022-06-08 1.937 0 +0
2022-06-09 2022-06-07 1.969 0 +0
2022-06-08 2022-06-06 1.969 0 +0
2022-06-07 2022-06-02 1.937 0 +0
2022-06-06 2022-06-01 1.889 0 +0
2022-06-02 2022-05-31 1.841 0 +0
2022-06-01 2022-05-30 1.889 0 +0
2022-05-31 2022-05-27 1.841 0 +0
2022-05-30 2022-05-26 1.809 0 +0
2022-05-27 2022-05-25 1.841 0 +0
2022-05-26 2022-05-24 1.873 0 +0
2022-05-25 2022-05-23 2.017 0 +0
2022-05-24 2022-05-20 1.985 0 +0
2022-05-23 2022-05-19 1.985 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.049 0 +0
2022-05-18 2022-05-16 2.017 0 +0
2022-05-17 2022-05-13 2.001 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.049 0 +0
2022-05-12 2022-05-10 2.017 0 +0
2022-05-11 2022-05-06 2.049 0 +0
2022-05-10 2022-05-05 2.001 0 +0
2022-05-06 2022-05-04 2.017 0 +0
2022-05-05 2022-05-03 2.033 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 2.065 0 +0
2022-04-29 2022-04-27 2.081 0 +0
2022-04-28 2022-04-26 2.161 0 +0
2022-04-27 2022-04-25 2.161 0 +0
2022-04-26 2022-04-22 2.145 0 +0
2022-04-25 2022-04-21 2.193 0 +0
2022-04-22 2022-04-20 2.161 0 +0
2022-04-21 2022-04-19 2.145 0 +0
2022-04-20 2022-04-14 2.161 0 +0
2022-04-19 2022-04-13 2.161 0 +0
2022-04-14 2022-04-12 2.129 0 +0
2022-04-13 2022-04-11 2.097 0 +0
2022-04-12 2022-04-08 2.177 0 +0
2022-04-11 2022-04-07 2.241 0 +0
2022-04-08 2022-04-06 2.225 0 +0
2022-04-07 2022-04-04 2.257 0 +0
2022-04-06 2022-04-01 2.209 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.177 0 +0
2022-03-31 2022-03-29 2.273 0 +0
2022-03-30 2022-03-28 2.193 0 +0
2022-03-29 2022-03-25 2.177 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.225 0 +0
2022-03-23 2022-03-21 2.209 0 +0
2022-03-22 2022-03-18 2.289 0 +0
2022-03-21 2022-03-17 2.001 0 +0
2022-03-18 2022-03-16 1.921 0 +0
2022-03-17 2022-03-15 1.857 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.129 0 +0
2022-03-14 2022-03-10 2.129 0 +0
2022-03-11 2022-03-09 2.065 0 +0
2022-03-10 2022-03-08 2.065 0 +0
2022-03-09 2022-03-07 2.097 0 +0
2022-03-08 2022-03-04 2.225 0 +0
2022-03-07 2022-03-03 2.273 0 +0
2022-03-04 2022-03-02 2.241 0 +0
2022-03-03 2022-03-01 2.321 0 +0
2022-03-02 2022-02-28 2.273 0 +0
2022-03-01 2022-02-25 2.305 0 +0
2022-02-28 2022-02-24 2.321 0 +0
2022-02-25 2022-02-23 2.353 0 +0
2022-02-24 2022-02-22 2.353 0 +0
2022-02-23 2022-02-21 2.417 0 +0
2022-02-22 2022-02-18 2.481 0 +0
2022-02-21 2022-02-17 2.497 0 +0
2022-02-18 2022-02-16 2.561 0 +0
2022-02-17 2022-02-15 2.433 0 +0
2022-02-16 2022-02-14 2.433 0 +0
2022-02-15 2022-02-11 2.545 0 +0
2022-02-14 2022-02-10 2.545 0 +0
2022-02-11 2022-02-09 2.626 0 +0
2022-02-10 2022-02-08 2.593 0 +0
2022-02-09 2022-02-07 2.609 0 +0
2022-02-08 2022-02-04 2.674 0 +0
2022-02-07 2022-01-31 2.690 0 +0
2022-02-04 2022-01-27 2.577 0 +0
2022-01-28 2022-01-26 2.593 0 +0
2022-01-27 2022-01-25 2.593 0 +0
2022-01-26 2022-01-24 2.706 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.706 0 +0
2022-01-21 2022-01-19 2.690 0 +0
2022-01-20 2022-01-18 2.706 0 +0
2022-01-19 2022-01-17 2.706 0 +0
2022-01-18 2022-01-14 2.738 0 +0
2022-01-17 2022-01-13 2.754 0 +0
2022-01-14 2022-01-12 2.786 0 +0
2022-01-13 2022-01-11 2.786 0 +0
2022-01-12 2022-01-10 2.770 0 +0
2022-01-11 2022-01-07 2.834 0 +0
2022-01-10 2022-01-06 2.802 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.882 0 +0
2022-01-05 2022-01-03 2.786 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.802 0 +0
2021-12-30 2021-12-28 2.914 0 +0
2021-12-29 2021-12-24 2.930 0 +0
2021-12-28 2021-12-22 2.946 0 +0
2021-12-23 2021-12-21 2.930 0 +0
2021-12-22 2021-12-20 2.834 0 +0
2021-12-21 2021-12-17 3.010 0 +0
2021-12-20 2021-12-16 2.978 0 +0
2021-12-17 2021-12-15 2.994 0 +0
2021-12-16 2021-12-14 2.978 0 +0
2021-12-15 2021-12-13 3.058 0 +0
2021-12-14 2021-12-10 3.090 0 +0
2021-12-13 2021-12-09 3.138 0 +0
2021-12-10 2021-12-08 3.010 0 +0
2021-12-09 2021-12-07 3.026 0 +0
2021-12-08 2021-12-06 3.026 0 +0
2021-12-07 2021-12-03 3.042 0 +0
2021-12-06 2021-12-02 3.026 0 +0
2021-12-03 2021-12-01 3.026 0 +0
2021-12-02 2021-11-30 3.026 0 +0
2021-12-01 2021-11-29 2.994 0 +0
2021-11-30 2021-11-26 2.978 0 +0
2021-11-29 2021-11-25 3.026 0 +0
2021-11-26 2021-11-24 3.090 0 +0
2021-11-25 2021-11-23 3.074 0 +0
2021-11-24 2021-11-22 3.058 0 +0
2021-11-23 2021-11-19 2.978 0 +0
2021-11-22 2021-11-18 2.994 0 +0
2021-11-19 2021-11-17 2.978 0 +0
2021-11-18 2021-11-16 2.962 0 +0
2021-11-17 2021-11-15 2.930 0 +0
2021-11-16 2021-11-12 2.962 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 2.962 0 +0
2021-11-11 2021-11-09 2.978 0 +0
2021-11-10 2021-11-08 2.978 0 +0
2021-11-09 2021-11-05 3.010 0 +0
2021-11-08 2021-11-04 3.074 0 +0
2021-11-05 2021-11-03 3.026 0 +0
2021-11-04 2021-11-02 2.978 0 +0
2021-11-03 2021-11-01 3.026 0 +0
2021-11-02 2021-10-29 3.042 0 +0
2021-11-01 2021-10-28 2.978 0 +0
2021-10-29 2021-10-27 2.818 0 +0
2021-10-28 2021-10-26 2.754 0 +0
2021-10-27 2021-10-25 2.690 0 +0
2021-10-26 2021-10-22 2.658 0 +0
2021-10-25 2021-10-21 2.674 0 +0
2021-10-22 2021-10-20 2.658 0 +0
2021-10-21 2021-10-19 2.609 0 +0
2021-10-20 2021-10-18 2.561 0 +0
2021-10-19 2021-10-15 2.561 0 +0
2021-10-18 2021-10-12 2.481 0 +0
2021-10-15 2021-10-11 2.674 0 +0
2021-10-12 2021-10-08 2.449 0 +0
2021-10-11 2021-10-07 2.465 0 +0
2021-10-08 2021-10-06 2.449 0 +0
2021-10-07 2021-10-05 2.369 0 +0
2021-10-06 2021-10-04 2.449 0 +0
2021-10-05 2021-09-30 2.529 0 +0
2021-10-04 2021-09-29 2.545 0 +0
2021-09-30 2021-09-28 2.577 0 +0
2021-09-29 2021-09-27 2.593 0 +0
2021-09-28 2021-09-24 2.545 0 +0
2021-09-27 2021-09-23 2.593 0 +0
2021-09-24 2021-09-21 2.609 0 +0
2021-09-23 2021-09-20 2.626 0 +0
2021-09-21 2021-09-17 2.497 0 +0
2021-09-20 2021-09-16 2.561 0 +0
2021-09-17 2021-09-15 2.706 0 +0
2021-09-16 2021-09-14 2.706 0 +0
2021-09-15 2021-09-13 2.658 0 +0
2021-09-14 2021-09-10 2.722 0 +0
2021-09-13 2021-09-09 2.674 0 +0
2021-09-10 2021-09-08 2.802 0 +0
2021-09-09 2021-09-07 2.706 0 +0
2021-09-08 2021-09-06 2.706 0 +0
2021-09-07 2021-09-03 2.593 0 +0
2021-09-06 2021-09-02 2.353 0 +0
2021-09-03 2021-09-01 2.337 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.481 0 +0
2021-08-31 2021-08-27 2.561 0 +0
2021-08-30 2021-08-26 2.497 0 +0
2021-08-27 2021-08-25 2.529 0 +0
2021-08-26 2021-08-24 2.513 0 +0
2021-08-25 2021-08-23 2.481 0 +0
2021-08-24 2021-08-20 2.449 0 +0
2021-08-23 2021-08-19 2.690 0 +0
2021-08-20 2021-08-18 2.754 0 +0
2021-08-19 2021-08-17 2.674 0 +0
2021-08-18 2021-08-16 2.818 0 +0
2021-08-17 2021-08-13 2.946 0 +0
2021-08-16 2021-08-12 2.946 0 +0
2021-08-13 2021-08-11 2.978 0 +0
2021-08-12 2021-08-10 2.946 0 +0
2021-08-11 2021-08-09 2.962 0 +0
2021-08-10 2021-08-06 2.994 0 +0
2021-08-09 2021-08-05 3.026 0 +0
2021-08-06 2021-08-04 3.138 0 +0
2021-08-05 2021-08-03 3.138 0 +0
2021-08-04 2021-08-02 3.314 0 +0
2021-08-03 2021-07-30 3.362 0 +0
2021-08-02 2021-07-29 3.490 0 +0
2021-07-30 2021-07-28 3.458 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.810 0 +0
2021-07-27 2021-07-23 3.906 0 +0
2021-07-26 2021-07-22 3.906 0 +0
2021-07-23 2021-07-21 3.954 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 3.938 0 +0
2021-07-20 2021-07-16 4.002 0 +0
2021-07-19 2021-07-15 3.986 0 +0
2021-07-16 2021-07-14 4.082 0 +0
2021-07-15 2021-07-13 4.082 0 +0
2021-07-14 2021-07-12 4.002 0 +0
2021-07-13 2021-07-09 3.986 0 +0
2021-07-12 2021-07-08 3.986 0 +0
2021-07-09 2021-07-07 4.082 0 +0
2021-07-08 2021-07-06 3.986 0 +0
2021-07-07 2021-07-05 3.986 0 +0
2021-07-06 2021-07-02 3.986 0 +0
2021-07-05 2021-06-30 4.242 0 +0
2021-07-02 2021-06-29 4.002 0 +0
2021-06-30 2021-06-28 4.002 0 +0
2021-06-29 2021-06-25 3.970 0 +0
2021-06-28 2021-06-24 3.922 0 +0
2021-06-25 2021-06-23 4.082 0 +0
2021-06-24 2021-06-22 4.162 0 +0
2021-06-23 2021-06-21 4.162 0 +0
2021-06-22 2021-06-18 4.162 0 +0
2021-06-21 2021-06-17 4.322 0 +0
2021-06-18 2021-06-16 4.162 0 +0
2021-06-17 2021-06-15 4.162 0 +0
2021-06-16 2021-06-11 4.082 0 +0
2021-06-15 2021-06-10 4.162 0 +0
2021-06-11 2021-06-09 4.322 0 +0
2021-06-10 2021-06-08 4.162 0 +0
2021-06-09 2021-06-07 4.162 0 +0
2021-06-08 2021-06-04 4.162 0 +0
2021-06-07 2021-06-03 4.162 0 +0
2021-06-04 2021-06-02 4.162 0 +0
2021-06-03 2021-06-01 4.002 0 +0
2021-06-02 2021-05-31 4.403 0 +0
2021-06-01 2021-05-28 4.242 0 +0
2021-05-31 2021-05-27 4.002 0 +0
2021-05-28 2021-05-26 4.082 0 +0
2021-05-27 2021-05-25 4.002 0 +0
2021-05-26 2021-05-24 4.002 0 +0
2021-05-25 2021-05-21 4.082 0 +0
2021-05-24 2021-05-20 4.162 0 +0
2021-05-21 2021-05-18 3.938 0 +0
2021-05-20 2021-05-17 3.970 0 +0
2021-05-18 2021-05-14 4.082 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.938 0 +0
2021-05-13 2021-05-11 4.082 0 +0
2021-05-12 2021-05-10 3.890 0 +0
2021-05-11 2021-05-07 4.403 0 +0
2021-05-10 2021-05-06 4.483 0 +0
2021-05-07 2021-05-05 4.643 0 +0
2021-05-06 2021-05-04 2.930 0 +0
2021-05-05 2021-05-03 3.074 0 +0
2021-05-04 2021-04-30 3.186 0 +0
2021-05-03 2021-04-29 3.186 0 +0
2021-04-30 2021-04-28 3.154 0 +0
2021-04-29 2021-04-27 3.170 0 +0
2021-04-28 2021-04-26 3.154 0 +0
2021-04-27 2021-04-23 3.154 0 +0
2021-04-26 2021-04-22 3.186 0 +0
2021-04-23 2021-04-21 3.170 0 +0
2021-04-22 2021-04-20 3.106 0 +0
2021-04-21 2021-04-19 3.122 0 +0
2021-04-20 2021-04-16 3.122 0 +0
2021-04-19 2021-04-15 3.122 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.170 0 +0
2021-04-14 2021-04-12 3.074 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.106 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.042 0 +0
2021-04-07 2021-03-31 3.042 0 +0
2021-04-01 2021-03-30 3.026 0 +0
2021-03-31 2021-03-29 3.058 0 +0
2021-03-30 2021-03-26 2.930 0 +0
2021-03-29 2021-03-25 2.802 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.930 0 +0
2021-03-24 2021-03-22 3.042 0 +0
2021-03-23 2021-03-19 2.978 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 3.058 0 +0
2021-03-18 2021-03-16 3.042 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.026 0 +0
2021-03-15 2021-03-11 3.058 0 +0
2021-03-12 2021-03-10 3.058 0 +0
2021-03-11 2021-03-09 3.074 0 +0
2021-03-10 2021-03-08 3.074 0 +0
2021-03-09 2021-03-05 3.106 0 +0
2021-03-08 2021-03-04 3.138 0 +0
2021-03-05 2021-03-03 3.170 0 +0
2021-03-04 2021-03-02 3.154 0 +0
2021-03-03 2021-03-01 3.074 0 +0
2021-03-02 2021-02-26 3.090 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.346 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.010 0 +0
2021-02-23 2021-02-19 3.346 0 +0
2021-02-22 2021-02-18 3.170 0 +0
2021-02-19 2021-02-17 3.170 0 +0
2021-02-18 2021-02-16 3.330 0 +0
2021-02-17 2021-02-11 2.513 0 +0
2021-02-16 2021-02-09 2.209 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.161 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.177 0 +0
2021-02-04 2021-02-02 2.081 0 +0
2021-02-03 2021-02-01 2.145 0 +0
2021-02-02 2021-01-29 2.177 0 +0
2021-02-01 2021-01-28 2.193 0 +0
2021-01-29 2021-01-27 2.145 0 +0
2021-01-28 2021-01-26 2.241 0 +0
2021-01-27 2021-01-25 2.177 0 +0
2021-01-26 2021-01-22 2.273 0 +0
2021-01-25 2021-01-21 2.193 0 +0
2021-01-22 2021-01-20 2.161 0 +0
2021-01-21 2021-01-19 2.209 0 +0
2021-01-20 2021-01-18 2.209 0 +0
2021-01-19 2021-01-15 2.273 0 +0
2021-01-18 2021-01-14 2.257 0 +0
2021-01-15 2021-01-13 2.257 0 +0
2021-01-14 2021-01-12 2.257 0 +0
2021-01-13 2021-01-11 2.177 0 +0
2021-01-12 2021-01-08 2.369 0 +0
2021-01-11 2021-01-07 2.369 0 +0
2021-01-08 2021-01-06 2.369 0 +0
2021-01-07 2021-01-05 2.449 0 +0
2021-01-06 2021-01-04 2.401 0 +0
2021-01-05 2020-12-31 2.401 0 +0
2021-01-04 2020-12-29 2.401 0 +0
2020-12-30 2020-12-28 2.257 0 +0
2020-12-29 2020-12-24 2.241 0 +0
2020-12-28 2020-12-22 2.193 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.161 0 +0
2020-12-21 2020-12-17 2.081 0 +0
2020-12-18 2020-12-16 1.953 0 +0
2020-12-17 2020-12-15 1.937 0 +0
2020-12-16 2020-12-14 1.969 0 +0
2020-12-15 2020-12-11 1.921 0 +0
2020-12-14 2020-12-10 1.969 0 +0
2020-12-11 2020-12-09 1.969 0 +0
2020-12-10 2020-12-08 2.241 0 +0
2020-12-09 2020-12-07 2.289 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.305 0 +0
2020-12-03 2020-12-01 2.353 0 +0
2020-12-02 2020-11-30 2.385 0 +0
2020-12-01 2020-11-27 2.289 0 +0
2020-11-30 2020-11-26 2.337 0 +0
2020-11-27 2020-11-25 2.369 0 +0
2020-11-26 2020-11-24 2.337 0 +0
2020-11-25 2020-11-23 2.273 0 +0
2020-11-24 2020-11-20 2.305 0 +0
2020-11-23 2020-11-19 2.401 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.401 0 +0
2020-11-18 2020-11-16 2.401 0 +0
2020-11-17 2020-11-13 2.369 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.465 0 +0
2020-11-12 2020-11-10 2.513 0 +0
2020-11-11 2020-11-09 2.417 0 +0
2020-11-10 2020-11-06 2.433 0 +0
2020-11-09 2020-11-05 2.401 0 +0
2020-11-06 2020-11-04 2.529 0 +0
2020-11-05 2020-11-03 2.545 0 +0
2020-11-04 2020-11-02 2.497 0 +0
2020-11-03 2020-10-30 2.497 0 +0
2020-11-02 2020-10-29 2.417 0 +0
2020-10-30 2020-10-28 2.497 0 +0
2020-10-29 2020-10-27 2.433 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.561 0 +0
2020-10-23 2020-10-21 2.561 0 +0
2020-10-22 2020-10-20 2.561 0 +0
2020-10-21 2020-10-19 2.561 0 +0
2020-10-20 2020-10-16 2.577 0 +0
2020-10-19 2020-10-15 2.577 0 +0
2020-10-16 2020-10-14 2.626 0 +0
2020-10-15 2020-10-12 2.706 0 +0
2020-10-14 2020-10-09 2.706 0 +0
2020-10-12 2020-10-08 2.818 0 +0
2020-10-09 2020-10-07 2.497 0 +0
2020-10-08 2020-10-06 2.497 0 +0
2020-10-07 2020-10-05 2.529 0 +0
2020-10-06 2020-09-30 2.497 0 +0
2020-10-05 2020-09-29 2.642 0 +0
2020-09-30 2020-09-28 2.722 0 +0
2020-09-29 2020-09-25 2.593 0 +0
2020-09-28 2020-09-24 2.481 0 +0
2020-09-25 2020-09-23 2.545 0 +0
2020-09-24 2020-09-22 2.577 0 +0
2020-09-23 2020-09-21 2.674 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 2.866 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.738 0 +0
2020-09-16 2020-09-14 2.706 0 +0
2020-09-15 2020-09-11 2.609 0 +0
2020-09-14 2020-09-10 2.802 0 +0
2020-09-11 2020-09-09 3.042 0 +0
2020-09-10 2020-09-08 2.417 0 +0
2020-09-09 2020-09-07 2.321 0 +0
2020-09-08 2020-09-04 2.289 0 +0
2020-09-07 2020-09-03 2.305 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.209 0 +0
2020-09-02 2020-08-31 2.209 0 +0
2020-09-01 2020-08-28 2.209 0 +0
2020-08-31 2020-08-27 2.177 0 +0
2020-08-28 2020-08-26 2.161 0 +0
2020-08-27 2020-08-25 2.273 0 +0
2020-08-26 2020-08-24 2.305 0 +0
2020-08-25 2020-08-21 2.289 0 +0
2020-08-24 2020-08-20 2.305 0 +0
2020-08-21 2020-08-19 2.353 0 +0
2020-08-20 2020-08-18 2.385 0 +0
2020-08-19 2020-08-17 2.353 0 +0
2020-08-18 2020-08-14 2.065 0 +0
2020-08-17 2020-08-13 2.225 0 +0
2020-08-14 2020-08-12 2.097 0 +0
2020-08-13 2020-08-11 2.049 0 +0
2020-08-12 2020-08-10 1.985 0 +0
2020-08-11 2020-08-07 2.001 0 +0
2020-08-10 2020-08-06 2.049 0 +0
2020-08-07 2020-08-05 2.161 0 +0
2020-08-06 2020-08-04 2.145 0 +0
2020-08-05 2020-08-03 2.145 0 +0
2020-08-04 2020-07-31 2.113 0 +0
2020-08-03 2020-07-30 2.273 0 +0
2020-07-31 2020-07-29 2.129 0 +0
2020-07-30 2020-07-28 2.161 0 +0
2020-07-29 2020-07-27 2.145 0 +0
2020-07-28 2020-07-24 2.081 0 +0
2020-07-27 2020-07-23 2.225 0 +0
2020-07-24 2020-07-22 2.177 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.305 0 +0
2020-07-21 2020-07-17 2.257 0 +0
2020-07-20 2020-07-16 2.225 0 +0
2020-07-17 2020-07-15 2.401 0 +0
2020-07-16 2020-07-14 2.449 0 +0
2020-07-15 2020-07-13 2.609 0 +0
2020-07-14 2020-07-10 2.209 0 +0
2020-07-13 2020-07-09 1.921 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.793 0 +0
2020-07-08 2020-07-06 1.841 0 +0
2020-07-07 2020-07-03 1.793 0 +0
2020-07-06 2020-07-02 1.809 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.857 0 +0
2020-06-30 2020-06-26 1.793 0 +0
2020-06-29 2020-06-24 1.729 0 +0
2020-06-26 2020-06-23 1.761 0 +0
2020-06-24 2020-06-22 1.777 0 +0
2020-06-23 2020-06-19 1.793 0 +0
2020-06-22 2020-06-18 1.777 0 +0
2020-06-19 2020-06-17 1.761 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.761 0 +0
2020-06-16 2020-06-12 1.809 0 +0
2020-06-15 2020-06-11 1.809 0 +0
2020-06-12 2020-06-10 1.809 0 +0
2020-06-11 2020-06-09 1.809 0 +0
2020-06-10 2020-06-08 1.809 0 +0
2020-06-09 2020-06-05 1.809 0 +0
2020-06-08 2020-06-04 1.809 0 +0
2020-06-05 2020-06-03 1.793 0 +0
2020-06-04 2020-06-02 1.793 0 +0
2020-06-03 2020-06-01 1.713 0 +0
2020-06-02 2020-05-29 1.793 0 +0
2020-06-01 2020-05-28 1.697 0 +0
2020-05-29 2020-05-27 1.681 0 +0
2020-05-28 2020-05-26 1.681 0 +0
2020-05-27 2020-05-25 1.649 0 +0
2020-05-26 2020-05-22 1.553 0 +0
2020-05-25 2020-05-21 1.633 0 +0
2020-05-22 2020-05-20 1.633 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.649 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.665 0 +0
2020-05-15 2020-05-13 1.665 0 +0
2020-05-14 2020-05-12 1.793 0 +0
2020-05-13 2020-05-11 1.793 0 +0
2020-05-12 2020-05-08 1.825 0 +0
2020-05-11 2020-05-07 1.841 0 +0
2020-05-08 2020-05-06 1.841 0 +0
2020-05-07 2020-05-05 1.825 0 +0
2020-05-06 2020-05-04 1.825 0 +0
2020-05-05 2020-04-29 1.825 0 +0
2020-05-04 2020-04-28 1.825 0 +0
2020-04-29 2020-04-27 1.841 0 +0
2020-04-28 2020-04-24 1.825 0 +0
2020-04-27 2020-04-23 1.825 0 +0
2020-04-24 2020-04-22 1.825 0 +0
2020-04-23 2020-04-21 1.825 0 +0
2020-04-22 2020-04-20 1.825 0 +0
2020-04-21 2020-04-17 1.825 0 +0
2020-04-20 2020-04-16 1.825 0 +0
2020-04-17 2020-04-15 1.825 0 +0
2020-04-16 2020-04-14 1.825 0 +0
2020-04-15 2020-04-09 1.825 0 +0
2020-04-14 2020-04-08 1.809 0 +0
2020-04-09 2020-04-07 1.809 0 +0
2020-04-08 2020-04-06 1.793 0 +0
2020-04-07 2020-04-03 1.825 0 +0
2020-04-06 2020-04-02 1.825 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.793 0 +0
2020-04-01 2020-03-30 1.809 0 +0
2020-03-31 2020-03-27 1.825 0 +0
2020-03-30 2020-03-26 1.825 0 +0
2020-03-27 2020-03-25 1.825 0 +0
2020-03-26 2020-03-24 1.809 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.825 0 +0
2020-03-23 2020-03-19 1.793 0 +0
2020-03-20 2020-03-18 1.793 0 +0
2020-03-19 2020-03-17 1.809 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.809 0 +0
2020-03-16 2020-03-12 1.825 0 +0
2020-03-13 2020-03-11 1.825 0 +0
2020-03-12 2020-03-10 1.841 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.857 0 +0
2020-03-09 2020-03-05 1.857 0 +0
2020-03-06 2020-03-04 1.857 0 +0
2020-03-05 2020-03-03 1.889 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.873 0 +0
2020-03-02 2020-02-27 1.873 0 +0
2020-02-28 2020-02-26 1.905 0 +0
2020-02-27 2020-02-25 1.889 0 +0
2020-02-26 2020-02-24 1.921 0 +0
2020-02-25 2020-02-21 1.969 0 +0
2020-02-24 2020-02-20 1.841 0 +0
2020-02-21 2020-02-19 1.953 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.257 0 +0
2020-02-18 2020-02-14 1.985 0 +0
2020-02-17 2020-02-13 1.985 0 +0
2020-02-14 2020-02-12 1.985 0 +0
2020-02-13 2020-02-11 1.985 0 +0
2020-02-12 2020-02-10 1.985 0 +0
2020-02-11 2020-02-07 1.985 0 +0
2020-02-10 2020-02-06 1.985 0 +0
2020-02-07 2020-02-05 1.985 0 +0
2020-02-06 2020-02-04 1.985 0 +0
2020-02-05 2020-02-03 1.985 0 +0
2020-02-04 2020-01-31 1.985 0 +0
2020-02-03 2020-01-30 1.985 0 +0
2020-01-31 2020-01-29 1.601 0 +0
2020-01-30 2020-01-24 1.601 0 +0
2020-01-29 2020-01-22 1.409 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.425 0 +0
2020-01-21 2020-01-17 1.425 0 +0
2020-01-20 2020-01-16 1.409 0 +0
2020-01-17 2020-01-15 1.441 0 +0
2020-01-16 2020-01-14 1.425 0 +0
2020-01-15 2020-01-13 1.473 0 +0
2020-01-14 2020-01-10 1.489 0 +0
2020-01-13 2020-01-09 1.441 0 +0
2020-01-10 2020-01-08 1.441 0 +0
2020-01-09 2020-01-07 1.441 0 +0
2020-01-08 2020-01-06 1.425 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.425 0 +0
2020-01-03 2019-12-31 1.361 0 +0
2020-01-02 2019-12-27 1.441 0 +0
2019-12-30 2019-12-24 1.441 0 +0
2019-12-27 2019-12-20 1.425 0 +0
2019-12-23 2019-12-19 1.441 0 +0
2019-12-20 2019-12-18 1.457 0 +0
2019-12-19 2019-12-17 1.505 0 +0
2019-12-18 2019-12-16 1.473 0 +0
2019-12-17 2019-12-13 1.393 0 +0
2019-12-16 2019-12-12 1.329 0 +0
2019-12-13 2019-12-11 1.361 0 +0
2019-12-12 2019-12-10 1.361 0 +0
2019-12-11 2019-12-09 1.409 0 +0
2019-12-10 2019-12-06 1.441 0 +0
2019-12-09 2019-12-05 1.441 0 +0
2019-12-06 2019-12-04 1.457 0 +0
2019-12-05 2019-12-03 1.473 0 +0
2019-12-04 2019-12-02 1.537 0 +0
2019-12-03 2019-11-29 1.537 0 +0
2019-12-02 2019-11-28 1.457 0 -4,123
2019-11-27 2019-11-25 1.521 4,123 -687 0.00% 6,271
2019-11-25 2019-11-21 1.521 4,810 -275 0.00% 7,315
2017-07-05 2017-07-03 6.244 5,085 -4,372 0.00% 31,749
2017-03-09 2017-03-07 6.324 9,457 -226,120 0.00% 59,803
2017-03-01 2017-02-27 6.724 235,577 -1,874 0.11% 1,583,985
2016-09-08 2016-09-06 5.907 237,451 -653 0.11% 1,402,662
2016-06-16 2016-06-14 5.907 238,104 +12,527 0.11% 1,406,520
2016-06-14 2016-06-10 5.987 225,577 +20,670 0.11% 1,350,528
2016-06-06 2016-06-02 5.588 204,907 +84,058 0.10% 1,144,992
2016-05-26 2016-05-24 4.934 120,849 -385 0.06% 596,213
2016-05-09 2016-05-05 5.331 121,234 +68,993 0.06% 646,347
2015-12-21 2015-12-17 7.480 52,241 +4,398 0.02% 390,756
2015-12-14 2015-12-10 7.639 47,843 -6,283 0.02% 365,474
2015-12-10 2015-12-08 6.605 54,126 +49,011 0.03% 357,479
2015-09-22 2015-09-18 5.093 5,115 -6,283 0.00% 26,049
2015-09-16 2015-09-14 5.013 11,398 +6,283 0.01% 57,139
2015-09-10 2015-09-08 4.918 5,115 -16 0.00% 25,156
2015-05-28 2015-05-26 10.614 5,131 -161 0.00% 54,458
2015-04-28 2015-04-24 11.229 5,292 -1,950 0.00% 59,423
2015-04-27 2015-04-23 10.306 7,242 +1,950 0.00% 74,636
2014-09-04 2014-09-02 18.461 5,292 -87 0.00% 97,695
2014-06-12 2014-06-10 18.310 5,379 +489 0.00% 98,488
2014-05-28 2014-05-26 17.623 4,890 -653 0.00% 86,179
2013-09-18 2013-09-16 21.495 5,543 -749 0.00% 119,148
2013-09-04 2013-09-02 20.783 6,292 -135 0.00% 130,765
2013-06-07 2013-06-05 16.077 6,427 -6,120 0.00% 103,328
2013-05-23 2013-05-21 16.992 12,547 -1,530 0.01% 213,200
2013-05-21 2013-05-16 16.636 14,077 -412 0.01% 234,178
2013-04-11 2013-04-09 16.382 14,489 +6,299 0.01% 237,352
2013-02-22 2013-02-20 12.826 8,190 -2,362 0.00% 105,044
2013-02-19 2013-02-15 12.191 10,552 +2,362 0.00% 128,638
2013-01-07 2013-01-03 12.826 8,190 -1,575 0.00% 105,044
2012-09-10 2012-09-06 12.537 9,765 -225 0.00% 122,420
2012-08-21 2012-08-17 11.916 9,990 -6,445 0.00% 119,041
2012-08-20 2012-08-16 11.047 16,435 +1,611 0.01% 181,560
2012-08-17 2012-08-15 11.047 14,824 -5,639 0.01% 163,763
2012-08-16 2012-08-14 10.551 20,463 +7,251 0.01% 215,898
2012-08-15 2012-08-13 11.420 13,212 +3,222 0.01% 150,875
2012-05-25 2012-05-23 13.012 9,990 -302 0.00% 129,989
2012-04-25 2012-04-23 13.855 10,292 -1,660 0.00% 142,599
2012-04-18 2012-04-16 13.614 11,952 +1,660 0.00% 162,719
2011-11-24 2011-11-22 13.976 10,292 -2,490 0.00% 143,839
2011-11-14 2011-11-10 14.578 12,782 -21,580 0.01% 186,339
2011-11-11 2011-11-09 15.181 34,362 -830 0.01% 521,636
2011-11-08 2011-11-04 15.783 35,192 -2,490 0.01% 555,436
2011-10-11 2011-10-07 14.096 37,682 -4,150 0.02% 531,176
2011-10-03 2011-09-28 13.735 41,832 +4,150 0.02% 574,556
2011-09-26 2011-09-22 14.699 37,682 +2,490 0.02% 553,876
2011-09-21 2011-09-19 15.542 35,192 -19,920 0.01% 546,956
2011-08-31 2011-08-29 16.795 55,112 -1,424 0.02% 925,609
2011-08-26 2011-08-24 15.386 56,536 -2,554 0.02% 869,845
2011-08-25 2011-08-23 15.973 59,090 +2,554 0.02% 943,840
2011-08-22 2011-08-18 16.913 56,536 +341 0.02% 956,166
2011-08-18 2011-08-16 17.030 56,195 -681 0.02% 956,998
2011-08-15 2011-08-11 15.503 56,876 +1,362 0.02% 881,756
2011-08-10 2011-08-08 15.855 55,514 +1,703 0.02% 880,201
2011-08-09 2011-08-05 16.443 53,811 -1,703 0.02% 884,799
2011-08-08 2011-08-04 17.030 55,514 +1,703 0.02% 945,401
2011-08-03 2011-08-01 17.852 53,811 -1,703 0.02% 960,639
2011-07-27 2011-07-25 16.560 55,514 +17,029 0.02% 919,321
2011-07-21 2011-07-19 15.738 38,485 -852 0.02% 605,678
2011-07-18 2011-07-14 15.738 39,337 -1,702 0.02% 619,087
2011-06-22 2011-06-20 15.033 41,039 -4,258 0.02% 616,953
2011-06-21 2011-06-17 14.564 45,297 +682 0.02% 659,685
2011-06-14 2011-06-10 15.151 44,615 -852 0.02% 675,952
2011-06-13 2011-06-09 15.386 45,467 +4,257 0.02% 699,541
2011-06-07 2011-06-02 16.208 41,210 +16,178 0.02% 667,924
2011-06-03 2011-06-01 15.973 25,032 +5,108 0.01% 399,834
2011-05-31 2011-05-27 15.033 19,924 -3,235 0.01% 299,524
2011-05-30 2011-05-26 14.916 23,159 -2,214 0.01% 345,437
2011-05-12 2011-05-09 14.822 25,373 +1,703 0.01% 376,077
2011-05-11 2011-05-06 14.822 23,670 -30,117 0.01% 350,835
2011-05-06 2011-05-04 14.937 53,787 -2,610 0.02% 803,407
2011-04-26 2011-04-20 16.431 56,397 +2,610 0.02% 926,632
2011-04-21 2011-04-19 16.086 53,787 +871 0.02% 865,208
2011-04-14 2011-04-12 16.201 52,916 +1,740 0.02% 857,277
2011-04-13 2011-04-11 16.545 51,176 +871 0.02% 846,728
2011-04-11 2011-04-07 15.856 50,305 -4,352 0.02% 797,637
2011-04-07 2011-04-04 15.626 54,657 +4,352 0.02% 854,083
2011-02-28 2011-02-24 14.477 50,305 -1,741 0.02% 728,277
2011-02-17 2011-02-15 16.086 52,046 +1,741 0.02% 837,203
2011-02-11 2011-02-09 16.316 50,305 +870 0.02% 820,757
2011-02-09 2011-02-07 16.890 49,435 +8,703 0.02% 834,963
2011-01-12 2011-01-10 17.465 40,732 +349 0.02% 711,368
2011-01-05 2011-01-03 17.350 40,383 -1,741 0.02% 700,633
2011-01-04 2010-12-31 17.235 42,124 -5,222 0.02% 725,999
2010-12-30 2010-12-28 17.120 47,346 +5,222 0.02% 810,559
2010-12-28 2010-12-22 17.350 42,124 +1,741 0.02% 730,839
2010-12-16 2010-12-14 18.843 40,383 -871 0.02% 760,953
2010-12-15 2010-12-13 18.154 41,254 +3,482 0.02% 748,925
2010-12-10 2010-12-08 19.073 37,772 +870 0.01% 720,432
2010-12-09 2010-12-07 19.303 36,902 -1,741 0.01% 712,319
2010-12-08 2010-12-06 18.499 38,643 +1,045 0.02% 714,845
2010-12-07 2010-12-03 18.384 37,598 +1,740 0.01% 691,194
2010-12-06 2010-12-02 18.843 35,858 -3,133 0.01% 675,686
2010-12-03 2010-12-01 18.614 38,991 +2,959 0.02% 725,763
2010-12-02 2010-11-30 17.235 36,032 -1,740 0.01% 621,005
2010-11-26 2010-11-24 17.235 37,772 +29,591 0.01% 650,993
2010-11-25 2010-11-23 16.890 8,181 +348 0.00% 138,178
2010-11-24 2010-11-22 17.465 7,833 +1,741 0.00% 136,800
2010-11-23 2010-11-19 16.660 6,092 -3,482 0.00% 101,495
2010-11-18 2010-11-16 15.626 9,574 -870 0.00% 149,605
2010-11-17 2010-11-15 15.971 10,444 +4,352 0.00% 166,800
2010-11-03 2010-11-01 15.511 6,092 +870 0.00% 94,495
2010-10-28 2010-10-26 16.316 5,222 -1,741 0.00% 85,200
2010-10-27 2010-10-25 16.431 6,963 +1,741 0.00% 114,406
2010-10-26 2010-10-22 16.545 5,222 -5,222 0.00% 86,400
2010-10-25 2010-10-21 16.660 10,444 -4,178 0.00% 174,000
2010-10-22 2010-10-20 16.545 14,622 -30,287 0.01% 241,927
2010-10-21 2010-10-19 16.890 44,909 +1,741 0.02% 758,518
2010-10-07 2010-10-05 16.890 43,168 -523 0.02% 729,112
2010-10-06 2010-10-04 17.120 43,691 -870 0.02% 747,986
2010-10-05 2010-09-30 17.350 44,561 -696 0.02% 773,120
2010-10-04 2010-09-29 17.580 45,257 -348 0.02% 795,596
2010-09-28 2010-09-24 19.073 45,605 +22,976 0.02% 869,833
2010-09-27 2010-09-22 19.188 22,629 -870 0.02% 434,207
2010-09-24 2010-09-21 19.303 23,499 -522 0.02% 453,601
2010-09-21 2010-09-17 16.775 24,021 +870 0.02% 402,957
2010-09-15 2010-09-13 16.775 23,151 +174 0.02% 388,363
2010-09-14 2010-09-10 16.390 22,977 +1,045 0.02% 376,600
2010-09-13 2010-09-09 16.672 21,932 -27,248 0.02% 365,649
2010-09-10 2010-09-08 16.616 49,180 -710 0.02% 817,155
2010-09-08 2010-09-06 15.996 49,890 +355 0.02% 798,042
2010-09-07 2010-09-03 16.221 49,535 +355 0.02% 803,524
2010-09-01 2010-08-30 13.574 49,180 -3,551 0.02% 667,574
2010-08-31 2010-08-27 13.856 52,731 +6,747 0.02% 730,626
2010-08-25 2010-08-23 14.419 45,984 +3,551 0.02% 663,041
2010-08-20 2010-08-18 13.124 42,433 -1,775 0.02% 556,870
2010-08-18 2010-08-16 13.067 44,208 -1,776 0.02% 577,674
2010-08-17 2010-08-13 12.898 45,984 +3,551 0.02% 593,111
2010-08-16 2010-08-12 13.067 42,433 -1,065 0.02% 554,480
2010-08-06 2010-08-04 13.912 43,498 -1,776 0.02% 605,146
2010-08-05 2010-08-03 13.630 45,274 -1,775 0.02% 617,104
2010-08-04 2010-08-02 13.011 47,049 +1,775 0.02% 612,148
2010-07-27 2010-07-23 12.673 45,274 -1,775 0.02% 573,753
2010-07-26 2010-07-22 12.955 47,049 +3,551 0.02% 609,498
2010-07-23 2010-07-21 12.110 43,498 -1,776 0.02% 526,747
2010-07-22 2010-07-20 12.053 45,274 +1,776 0.02% 545,703
2010-07-07 2010-07-05 11.828 43,498 -1,776 0.02% 514,497
2010-07-05 2010-06-30 12.560 45,274 +1,776 0.02% 568,653
2010-06-18 2010-06-15 14.025 43,498 +1,065 0.02% 610,046
2010-06-15 2010-06-11 13.461 42,433 -710 0.02% 571,210
2010-06-14 2010-06-10 13.011 43,143 +710 0.02% 561,327
2010-06-11 2010-06-09 12.786 42,433 -355 0.02% 542,530
2010-06-10 2010-06-08 12.279 42,788 +355 0.02% 525,379
2010-06-09 2010-06-07 13.349 42,433 +710 0.02% 566,430
2010-06-07 2010-06-03 13.856 41,723 -355 0.02% 578,102
2010-06-02 2010-05-31 14.363 42,078 -2,486 0.02% 604,351
2010-05-25 2010-05-20 16.221 44,564 +35,687 0.02% 722,887
2010-05-24 2010-05-19 15.039 8,877 +355 0.02% 133,497
2010-05-20 2010-05-18 16.221 8,522 +355 0.02% 138,238
2010-05-19 2010-05-17 18.024 8,167 +1,775 0.02% 147,200
2010-05-18 2010-05-14 19.488 6,392 -2,663 0.01% 124,568
2010-05-17 2010-05-13 18.305 9,055 +1,776 0.02% 165,755
2010-05-14 2010-05-12 17.339 7,279 +177 0.02% 126,208
2010-05-13 2010-05-11 17.383 7,102 -20,167 0.02% 123,452
2010-05-12 2010-05-10 16.679 27,269 -2,726 0.01% 454,807
2010-05-11 2010-05-07 16.040 29,995 +909 0.01% 481,133
2010-05-06 2010-05-04 17.251 29,086 +18,179 0.01% 501,752
2010-05-05 2010-05-03 17.867 10,907 -18,179 0.01% 194,872
2010-05-03 2010-04-29 17.669 29,086 +4,544 0.01% 513,912
2010-04-30 2010-04-28 17.317 24,542 +4,545 0.01% 424,985
2010-04-14 2010-04-12 13.730 19,997 +909 0.01% 274,561
2010-04-13 2010-04-09 12.564 19,088 +909 0.01% 239,820
2009-12-28 2009-12-22 7.745 18,179 -9,090 0.01% 140,800
2009-12-18 2009-12-16 7.569 27,269 +9,090 0.01% 206,403
2009-10-29 2009-10-27 6.271 18,179 +7,272 0.01% 114,000
2009-10-28 2009-10-23 6.139 10,907 -3,636 0.01% 66,957
2009-09-24 2009-09-22 6.444 14,543 +5,453 0.01% 93,716
2009-09-23 2009-09-21 6.319 9,090 +3,829 0.00% 57,436
2009-09-14 2009-09-10 6.296 5,261 +1,754 0.00% 33,122
2009-09-11 2009-09-09 6.387 3,507 +1,753 0.00% 22,399
2009-09-10 2009-09-08 6.421 1,754 +1,754 0.00% 11,263
2009-06-18 2009-06-16 3.992 0 -43,839
2009-06-17 2009-06-15 4.049 43,839 -8,768 0.02% 177,501
2009-06-01 2009-05-27 4.026 52,607 -39,455 0.03% 211,802
2009-05-22 2009-05-20 4.117 92,062 +17,536 0.05% 379,052
2009-05-19 2009-05-15 4.806 74,526 +35,071 0.04% 358,202
2009-05-18 2009-05-14 4.722 39,455 +2,286 0.02% 186,293
2009-05-05 2009-04-30 4.407 37,169 -33,039 0.02% 163,799
2009-04-24 2009-04-22 4.576 70,208 +33,039 0.04% 321,298
2009-04-23 2009-04-21 4.649 37,169 -33,039 0.02% 172,799
2009-04-22 2009-04-20 4.697 70,208 +33,039 0.04% 329,798
2009-04-15 2009-04-09 4.673 37,169 -33,039 0.02% 173,699
2009-04-08 2009-04-06 4.588 70,208 +9,085 0.04% 322,148
2009-04-07 2009-04-03 4.419 61,123 +2,478 0.03% 270,102
2009-03-18 2009-03-16 3.971 58,645 +1,652 0.03% 232,881
2009-03-16 2009-03-12 3.777 56,993 +2,478 0.03% 215,281
2009-03-13 2009-03-11 3.826 54,515 +3,304 0.03% 208,561
2009-02-17 2009-02-13 3.826 51,211 +8,260 0.03% 195,921
2009-02-16 2009-02-12 3.596 42,951 +24,779 0.02% 154,440
2009-02-13 2009-02-11 3.293 18,172 +8,260 0.01% 59,841
2008-11-27 2008-11-25 2.361 9,912 +4,956 0.01% 23,401
2008-09-23 2008-09-19 4.680 4,956 +276 0.00% 23,192
2008-09-17 2008-09-12 4.872 4,680 +2,340 0.00% 22,801
2008-09-12 2008-09-10 4.872 2,340 +2,340 0.00% 11,400
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top