History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,100 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,100 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,100 | +0 | 0.00% | 107 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,100 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,100 | +0 | 0.00% | 101 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,100 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,100 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,100 | +0 | 0.00% | 118 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,100 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.098 | 1,100 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,100 | +0 | 0.00% | 107 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,100 | +0 | 0.00% | 104 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,100 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,100 | +0 | 0.00% | 122 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,100 | +0 | 0.00% | 125 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,100 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.114 | 1,100 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,100 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,100 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,100 | +0 | 0.00% | 131 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,100 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,100 | +219 | 0.00% | 147 |
| 2025-08-13 | 2025-08-11 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-08-08 | 2025-08-06 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-08-07 | 2025-08-05 | 0.134 | 881 | +0 | 0.00% | 118 |
| 2025-08-06 | 2025-08-04 | 0.131 | 881 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-08-04 | 2025-07-31 | 0.135 | 881 | +0 | 0.00% | 119 |
| 2025-08-01 | 2025-07-30 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.134 | 881 | +0 | 0.00% | 118 |
| 2025-07-28 | 2025-07-24 | 0.131 | 881 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-24 | 2025-07-22 | 0.135 | 881 | +0 | 0.00% | 119 |
| 2025-07-23 | 2025-07-21 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-21 | 2025-07-17 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-16 | 2025-07-14 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-15 | 2025-07-11 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-14 | 2025-07-10 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-11 | 2025-07-09 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-07-08 | 2025-07-04 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-04 | 2025-07-02 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 0.131 | 881 | +0 | 0.00% | 116 |
| 2025-06-19 | 2025-06-17 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-06-18 | 2025-06-16 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-17 | 2025-06-13 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-16 | 2025-06-12 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-13 | 2025-06-11 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-10 | 2025-06-06 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-09 | 2025-06-05 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-06 | 2025-06-04 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-06-04 | 2025-06-02 | 0.120 | 881 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 0.124 | 881 | +0 | 0.00% | 109 |
| 2025-05-30 | 2025-05-28 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.121 | 881 | +0 | 0.00% | 107 |
| 2025-05-13 | 2025-05-09 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-05-09 | 2025-05-07 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-07 | 2025-05-02 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.145 | 881 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.116 | 881 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.116 | 881 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.120 | 881 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.116 | 881 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.119 | 881 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.119 | 881 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 0.135 | 881 | +0 | 0.00% | 119 |
| 2025-04-17 | 2025-04-15 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.141 | 881 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.142 | 881 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-04-09 | 2025-04-07 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 0.142 | 881 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.141 | 881 | +0 | 0.00% | 124 |
| 2025-04-03 | 2025-04-01 | 0.141 | 881 | +0 | 0.00% | 124 |
| 2025-04-02 | 2025-03-31 | 0.144 | 881 | +0 | 0.00% | 127 |
| 2025-04-01 | 2025-03-28 | 0.145 | 881 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.147 | 881 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.147 | 881 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.147 | 881 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.155 | 881 | +0 | 0.00% | 136 |
| 2025-03-25 | 2025-03-21 | 0.151 | 881 | +0 | 0.00% | 133 |
| 2025-03-24 | 2025-03-20 | 0.152 | 881 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.152 | 881 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 0.152 | 881 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.156 | 881 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.152 | 881 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.156 | 881 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.154 | 881 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.154 | 881 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.160 | 881 | +0 | 0.00% | 141 |
| 2025-03-11 | 2025-03-07 | 0.156 | 881 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.165 | 881 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.171 | 881 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 0.176 | 881 | +0 | 0.00% | 155 |
| 2025-03-05 | 2025-03-03 | 0.185 | 881 | +0 | 0.00% | 163 |
| 2025-03-04 | 2025-02-28 | 0.187 | 881 | +0 | 0.00% | 165 |
| 2025-03-03 | 2025-02-27 | 0.196 | 881 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 0.204 | 881 | +0 | 0.00% | 179 |
| 2025-02-27 | 2025-02-25 | 0.202 | 881 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2025-02-24 | 2025-02-20 | 0.205 | 881 | +0 | 0.00% | 181 |
| 2025-02-21 | 2025-02-19 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-20 | 2025-02-18 | 0.196 | 881 | +0 | 0.00% | 173 |
| 2025-02-19 | 2025-02-17 | 0.200 | 881 | +0 | 0.00% | 176 |
| 2025-02-18 | 2025-02-14 | 0.196 | 881 | +0 | 0.00% | 173 |
| 2025-02-17 | 2025-02-13 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-14 | 2025-02-12 | 0.197 | 881 | +0 | 0.00% | 174 |
| 2025-02-13 | 2025-02-11 | 0.200 | 881 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-11 | 2025-02-07 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-10 | 2025-02-06 | 0.202 | 881 | +0 | 0.00% | 178 |
| 2025-02-07 | 2025-02-05 | 0.210 | 881 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.200 | 881 | +0 | 0.00% | 176 |
| 2025-02-05 | 2025-02-03 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-03 | 2025-01-24 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2025-01-27 | 2025-01-23 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-24 | 2025-01-22 | 0.262 | 881 | +0 | 0.00% | 231 |
| 2025-01-23 | 2025-01-21 | 0.675 | 881 | +0 | 0.00% | 594 |
| 2025-01-22 | 2025-01-20 | 0.600 | 881 | +0 | 0.00% | 528 |
| 2025-01-21 | 2025-01-17 | 0.450 | 881 | +0 | 0.00% | 396 |
| 2025-01-20 | 2025-01-16 | 0.287 | 881 | +0 | 0.00% | 253 |
| 2025-01-17 | 2025-01-15 | 0.216 | 881 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 0.216 | 881 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-13 | 2025-01-09 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-09 | 2025-01-07 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2025-01-08 | 2025-01-06 | 0.226 | 881 | +0 | 0.00% | 199 |
| 2025-01-07 | 2025-01-03 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-06 | 2025-01-02 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2025-01-02 | 2024-12-27 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2024-12-30 | 2024-12-24 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2024-12-27 | 2024-12-20 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2024-12-23 | 2024-12-19 | 0.225 | 881 | +0 | 0.00% | 198 |
| 2024-12-20 | 2024-12-18 | 0.224 | 881 | +0 | 0.00% | 197 |
| 2024-12-19 | 2024-12-17 | 0.225 | 881 | +0 | 0.00% | 198 |
| 2024-12-18 | 2024-12-16 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-12-17 | 2024-12-13 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-12-16 | 2024-12-12 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-12-13 | 2024-12-11 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-12-12 | 2024-12-10 | 0.225 | 881 | +0 | 0.00% | 198 |
| 2024-12-11 | 2024-12-09 | 0.241 | 881 | +0 | 0.00% | 212 |
| 2024-12-10 | 2024-12-06 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-12-09 | 2024-12-05 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-12-05 | 2024-12-03 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2024-12-04 | 2024-12-02 | 0.210 | 881 | +0 | 0.00% | 185 |
| 2024-12-03 | 2024-11-29 | 0.241 | 881 | +0 | 0.00% | 212 |
| 2024-12-02 | 2024-11-28 | 0.204 | 881 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-11-28 | 2024-11-26 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2024-11-27 | 2024-11-25 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-11-26 | 2024-11-22 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-11-25 | 2024-11-21 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-11-21 | 2024-11-19 | 0.231 | 881 | +0 | 0.00% | 204 |
| 2024-11-20 | 2024-11-18 | 0.210 | 881 | +0 | 0.00% | 185 |
| 2024-11-19 | 2024-11-15 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2024-11-18 | 2024-11-14 | 0.211 | 881 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.226 | 881 | +0 | 0.00% | 199 |
| 2024-11-14 | 2024-11-12 | 0.197 | 881 | +0 | 0.00% | 174 |
| 2024-11-13 | 2024-11-11 | 0.200 | 881 | +0 | 0.00% | 176 |
| 2024-11-12 | 2024-11-08 | 0.202 | 881 | +0 | 0.00% | 178 |
| 2024-11-11 | 2024-11-07 | 0.199 | 881 | +0 | 0.00% | 175 |
| 2024-11-08 | 2024-11-06 | 0.199 | 881 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.197 | 881 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.194 | 881 | +0 | 0.00% | 171 |
| 2024-11-05 | 2024-11-01 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2024-11-04 | 2024-10-31 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-11-01 | 2024-10-30 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-10-31 | 2024-10-29 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-10-30 | 2024-10-28 | 0.222 | 881 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2024-10-28 | 2024-10-24 | 0.216 | 881 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.217 | 881 | +0 | 0.00% | 192 |
| 2024-10-24 | 2024-10-22 | 0.217 | 881 | +0 | 0.00% | 192 |
| 2024-10-23 | 2024-10-21 | 0.231 | 881 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 0.225 | 881 | +0 | 0.00% | 198 |
| 2024-10-21 | 2024-10-17 | 0.224 | 881 | +0 | 0.00% | 197 |
| 2024-10-18 | 2024-10-16 | 0.229 | 881 | +0 | 0.00% | 201 |
| 2024-10-17 | 2024-10-15 | 0.231 | 881 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.232 | 881 | +0 | 0.00% | 205 |
| 2024-10-15 | 2024-10-10 | 0.235 | 881 | +0 | 0.00% | 207 |
| 2024-10-14 | 2024-10-09 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-10-10 | 2024-10-08 | 0.255 | 881 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.257 | 881 | +0 | 0.00% | 227 |
| 2024-10-08 | 2024-10-04 | 0.217 | 881 | +0 | 0.00% | 192 |
| 2024-10-07 | 2024-10-03 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2024-10-03 | 2024-09-30 | 0.160 | 881 | -493 | 0.00% | 141 |
| 2021-08-26 | 2021-08-24 | 2.513 | 1,374 | -491,219 | 0.00% | 3,453 |
| 2021-07-15 | 2021-07-13 | 4.082 | 492,593 | -202,883 | 0.22% | 2,010,932 |
| 2021-03-26 | 2021-03-24 | 2.850 | 695,476 | +49,971 | 0.33% | 1,981,851 |
| 2018-05-25 | 2018-05-23 | 6.244 | 645,505 | -3,123 | 0.30% | 4,030,261 |
| 2018-05-09 | 2018-05-07 | 6.083 | 648,628 | -3,123 | 0.30% | 3,945,920 |
| 2018-01-22 | 2018-01-18 | 4.322 | 651,751 | -6,247 | 0.31% | 2,817,179 |
| 2017-12-29 | 2017-12-27 | 4.403 | 657,998 | -1,374 | 0.31% | 2,896,851 |
| 2017-07-26 | 2017-07-24 | 6.003 | 659,372 | +6,246 | 0.31% | 3,958,500 |
| 2017-07-10 | 2017-07-06 | 6.404 | 653,126 | -6,246 | 0.31% | 4,182,403 |
| 2017-06-22 | 2017-06-20 | 6.164 | 659,372 | +6,246 | 0.31% | 4,064,060 |
| 2017-05-29 | 2017-05-25 | 6.644 | 653,126 | -6,246 | 0.31% | 4,339,243 |
| 2017-05-24 | 2017-05-22 | 6.484 | 659,372 | -6,246 | 0.31% | 4,275,181 |
| 2017-05-22 | 2017-05-18 | 6.244 | 665,618 | -6,247 | 0.31% | 4,155,838 |
| 2017-05-02 | 2017-04-27 | 6.404 | 671,865 | +6,247 | 0.32% | 4,302,402 |
| 2017-04-28 | 2017-04-26 | 6.404 | 665,618 | -6,247 | 0.31% | 4,262,398 |
| 2017-04-27 | 2017-04-25 | 6.484 | 671,865 | -6,246 | 0.32% | 4,356,182 |
| 2017-04-21 | 2017-04-19 | 6.324 | 678,111 | -6,247 | 0.32% | 4,288,119 |
| 2017-04-05 | 2017-03-31 | 6.404 | 684,358 | -18,739 | 0.32% | 4,382,403 |
| 2017-04-03 | 2017-03-30 | 6.404 | 703,097 | -4,372 | 0.33% | 4,502,401 |
| 2017-03-31 | 2017-03-29 | 6.244 | 707,469 | -1,874 | 0.33% | 4,417,138 |
| 2017-03-22 | 2017-03-20 | 6.404 | 709,343 | -6,247 | 0.33% | 4,542,398 |
| 2017-03-02 | 2017-02-28 | 6.484 | 715,590 | +6,247 | 0.34% | 4,639,682 |
| 2017-03-01 | 2017-02-27 | 6.724 | 709,343 | +402,894 | 0.33% | 4,769,518 |
| 2017-02-28 | 2017-02-24 | 6.324 | 306,449 | +100,442 | 0.14% | 1,937,868 |
| 2017-02-27 | 2017-02-23 | 6.244 | 206,007 | +39,477 | 0.10% | 1,286,221 |
| 2017-02-24 | 2017-02-22 | 6.083 | 166,530 | +48,473 | 0.08% | 1,013,083 |
| 2017-02-23 | 2017-02-21 | 6.083 | 118,057 | +71,584 | 0.06% | 718,198 |
| 2017-02-13 | 2017-02-09 | 6.164 | 46,473 | +6,246 | 0.02% | 286,438 |
| 2017-02-09 | 2017-02-07 | 6.164 | 40,227 | +6,246 | 0.02% | 247,940 |
| 2017-02-08 | 2017-02-06 | 6.164 | 33,981 | +31,233 | 0.02% | 209,443 |
| 2016-10-17 | 2016-10-13 | 5.763 | 2,748 | -1,999 | 0.00% | 15,838 |
| 2016-09-08 | 2016-09-06 | 5.907 | 4,747 | -13 | 0.00% | 28,041 |
| 2016-05-26 | 2016-05-24 | 4.934 | 4,760 | -15 | 0.00% | 23,484 |
| 2016-03-16 | 2016-03-14 | 7.400 | 4,775 | -377 | 0.00% | 35,336 |
| 2016-03-14 | 2016-03-10 | 6.923 | 5,152 | -252 | 0.00% | 35,667 |
| 2016-02-25 | 2016-02-23 | 6.286 | 5,404 | -628 | 0.00% | 33,971 |
| 2015-09-10 | 2015-09-08 | 4.918 | 6,032 | -19 | 0.00% | 29,666 |
| 2015-05-28 | 2015-05-26 | 10.614 | 6,051 | -190 | 0.00% | 64,223 |
| 2015-04-30 | 2015-04-28 | 11.537 | 6,241 | -3,251 | 0.00% | 72,000 |
| 2015-04-28 | 2015-04-24 | 11.229 | 9,492 | -3,250 | 0.00% | 106,585 |
| 2015-04-23 | 2015-04-21 | 9.998 | 12,742 | +3,250 | 0.01% | 127,399 |
| 2015-03-11 | 2015-03-09 | 9.998 | 9,492 | -1,300 | 0.00% | 94,904 |
| 2015-03-09 | 2015-03-05 | 9.998 | 10,792 | +2,601 | 0.00% | 107,902 |
| 2015-03-04 | 2015-03-02 | 11.229 | 8,191 | +1,300 | 0.00% | 91,976 |
| 2015-02-27 | 2015-02-25 | 11.229 | 6,891 | +1,950 | 0.00% | 77,378 |
| 2014-10-17 | 2014-10-15 | 15.382 | 4,941 | +650 | 0.00% | 76,003 |
| 2014-09-29 | 2014-09-25 | 17.689 | 4,291 | -650 | 0.00% | 75,905 |
| 2014-09-04 | 2014-09-02 | 18.461 | 4,941 | -81 | 0.00% | 91,216 |
| 2014-08-27 | 2014-08-25 | 19.218 | 5,022 | -1,322 | 0.00% | 96,511 |
| 2014-07-25 | 2014-07-23 | 18.158 | 6,344 | -582 | 0.00% | 115,196 |
| 2014-06-23 | 2014-06-19 | 18.310 | 6,926 | -1,321 | 0.00% | 126,813 |
| 2014-06-20 | 2014-06-18 | 18.461 | 8,247 | -1,058 | 0.00% | 152,248 |
| 2014-06-12 | 2014-06-10 | 18.310 | 9,305 | +846 | 0.00% | 170,371 |
| 2014-05-28 | 2014-05-26 | 17.623 | 8,459 | -1,128 | 0.00% | 149,077 |
| 2014-05-09 | 2014-05-07 | 16.822 | 9,587 | +749 | 0.00% | 161,276 |
| 2014-04-08 | 2014-04-04 | 18.291 | 8,838 | +749 | 0.00% | 161,656 |
| 2014-04-01 | 2014-03-28 | 19.359 | 8,089 | +599 | 0.00% | 156,596 |
| 2014-03-31 | 2014-03-27 | 18.424 | 7,490 | +2,247 | 0.00% | 137,999 |
| 2014-01-09 | 2014-01-07 | 22.163 | 5,243 | +1,498 | 0.00% | 116,200 |
| 2013-11-19 | 2013-11-15 | 22.830 | 3,745 | +1,498 | 0.00% | 85,500 |
| 2013-11-11 | 2013-11-07 | 22.563 | 2,247 | -1,498 | 0.00% | 50,700 |
| 2013-10-28 | 2013-10-24 | 21.228 | 3,745 | -749 | 0.00% | 79,500 |
| 2013-10-15 | 2013-10-10 | 21.762 | 4,494 | +749 | 0.00% | 97,800 |
| 2013-09-30 | 2013-09-26 | 23.631 | 3,745 | -749 | 0.00% | 88,500 |
| 2013-09-25 | 2013-09-23 | 23.097 | 4,494 | +749 | 0.00% | 103,800 |
| 2013-09-04 | 2013-09-02 | 20.783 | 3,745 | -80 | 0.00% | 77,831 |
| 2013-08-09 | 2013-08-07 | 19.214 | 3,825 | -765 | 0.00% | 73,494 |
| 2013-07-02 | 2013-06-27 | 18.822 | 4,590 | -7,651 | 0.00% | 86,393 |
| 2013-06-28 | 2013-06-26 | 17.907 | 12,241 | -7,651 | 0.01% | 219,201 |
| 2013-05-21 | 2013-05-16 | 16.636 | 19,892 | -582 | 0.01% | 330,913 |
| 2013-04-05 | 2013-04-02 | 16.382 | 20,474 | -2,363 | 0.01% | 335,395 |
| 2013-03-18 | 2013-03-14 | 14.604 | 22,837 | +1,418 | 0.01% | 333,504 |
| 2013-03-14 | 2013-03-12 | 14.477 | 21,419 | -2,363 | 0.01% | 310,076 |
| 2013-03-13 | 2013-03-11 | 14.350 | 23,782 | +945 | 0.01% | 341,265 |
| 2013-02-01 | 2013-01-30 | 12.826 | 22,837 | +788 | 0.01% | 292,904 |
| 2013-01-21 | 2013-01-17 | 13.588 | 22,049 | +1,575 | 0.01% | 299,597 |
| 2013-01-18 | 2013-01-16 | 13.588 | 20,474 | -2,363 | 0.01% | 278,196 |
| 2013-01-17 | 2013-01-15 | 13.715 | 22,837 | +2,363 | 0.01% | 313,204 |
| 2013-01-16 | 2013-01-14 | 14.096 | 20,474 | -2,363 | 0.01% | 288,596 |
| 2013-01-15 | 2013-01-11 | 14.223 | 22,837 | +2,363 | 0.01% | 324,804 |
| 2013-01-14 | 2013-01-10 | 13.080 | 20,474 | -788 | 0.01% | 267,796 |
| 2012-09-10 | 2012-09-06 | 12.537 | 21,262 | -490 | 0.01% | 266,554 |
| 2012-08-28 | 2012-08-24 | 12.288 | 21,752 | -806 | 0.01% | 267,297 |
| 2012-08-27 | 2012-08-23 | 12.413 | 22,558 | +806 | 0.01% | 280,001 |
| 2012-07-23 | 2012-07-19 | 14.771 | 21,752 | -323 | 0.01% | 321,296 |
| 2012-07-16 | 2012-07-12 | 14.523 | 22,075 | -483 | 0.01% | 320,587 |
| 2012-05-25 | 2012-05-23 | 13.012 | 22,558 | -682 | 0.01% | 293,524 |
| 2012-05-08 | 2012-05-04 | 13.735 | 23,240 | +2,490 | 0.01% | 319,198 |
| 2012-03-20 | 2012-03-16 | 16.747 | 20,750 | -8,300 | 0.01% | 347,498 |
| 2012-02-22 | 2012-02-20 | 15.783 | 29,050 | -8,300 | 0.01% | 458,497 |
| 2012-02-21 | 2012-02-17 | 16.144 | 37,350 | +830 | 0.01% | 602,996 |
| 2012-01-17 | 2012-01-13 | 16.144 | 36,520 | -8,300 | 0.01% | 589,596 |
| 2012-01-16 | 2012-01-12 | 15.422 | 44,820 | -1,660 | 0.02% | 691,195 |
| 2011-09-26 | 2011-09-22 | 14.699 | 46,480 | -830 | 0.02% | 683,195 |
| 2011-09-19 | 2011-09-15 | 15.904 | 47,310 | +830 | 0.02% | 752,395 |
| 2011-08-31 | 2011-08-29 | 16.795 | 46,480 | -1,201 | 0.02% | 780,634 |
| 2011-08-25 | 2011-08-23 | 15.973 | 47,681 | +8,515 | 0.02% | 761,605 |
| 2011-08-19 | 2011-08-17 | 17.500 | 39,166 | -2,555 | 0.02% | 685,395 |
| 2011-08-12 | 2011-08-10 | 15.621 | 41,721 | -851 | 0.02% | 651,706 |
| 2011-08-08 | 2011-08-04 | 17.030 | 42,572 | +1,703 | 0.02% | 724,999 |
| 2011-06-16 | 2011-06-14 | 15.386 | 40,869 | -1,703 | 0.02% | 628,798 |
| 2011-05-31 | 2011-05-27 | 15.033 | 42,572 | +10,217 | 0.02% | 639,999 |
| 2011-05-11 | 2011-05-06 | 14.822 | 32,355 | -718 | 0.01% | 479,564 |
| 2011-04-07 | 2011-04-04 | 15.626 | 33,073 | -1,740 | 0.01% | 516,806 |
| 2011-04-04 | 2011-03-31 | 15.167 | 34,813 | +1,740 | 0.01% | 527,996 |
| 2011-03-24 | 2011-03-22 | 15.511 | 33,073 | -3,481 | 0.01% | 513,006 |
| 2011-03-23 | 2011-03-21 | 15.052 | 36,554 | -1,741 | 0.01% | 550,201 |
| 2011-03-18 | 2011-03-16 | 14.362 | 38,295 | +1,741 | 0.01% | 550,006 |
| 2011-02-25 | 2011-02-23 | 15.167 | 36,554 | +6,963 | 0.01% | 554,401 |
| 2011-01-25 | 2011-01-21 | 17.005 | 29,591 | -2,611 | 0.01% | 503,195 |
| 2011-01-24 | 2011-01-20 | 16.545 | 32,202 | +2,611 | 0.01% | 532,795 |
| 2011-01-18 | 2011-01-14 | 17.120 | 29,591 | +1,740 | 0.01% | 506,595 |
| 2011-01-17 | 2011-01-13 | 17.465 | 27,851 | +1,741 | 0.01% | 486,407 |
| 2011-01-12 | 2011-01-10 | 17.465 | 26,110 | +1,741 | 0.01% | 456,001 |
| 2011-01-10 | 2011-01-06 | 17.924 | 24,369 | -1,741 | 0.01% | 436,795 |
| 2011-01-07 | 2011-01-05 | 17.924 | 26,110 | +8,703 | 0.01% | 468,001 |
| 2011-01-06 | 2011-01-04 | 17.809 | 17,407 | +8,704 | 0.01% | 310,007 |
| 2010-12-23 | 2010-12-21 | 17.809 | 8,703 | -4,352 | 0.00% | 154,994 |
| 2010-12-20 | 2010-12-16 | 17.580 | 13,055 | +4,352 | 0.01% | 229,500 |
| 2010-12-06 | 2010-12-02 | 18.843 | 8,703 | -8,704 | 0.00% | 163,994 |
| 2010-12-03 | 2010-12-01 | 18.614 | 17,407 | -174 | 0.01% | 324,007 |
| 2010-12-02 | 2010-11-30 | 17.235 | 17,581 | -2,611 | 0.01% | 303,005 |
| 2010-11-26 | 2010-11-24 | 17.235 | 20,192 | -1,740 | 0.01% | 348,005 |
| 2010-11-25 | 2010-11-23 | 16.890 | 21,932 | +2,611 | 0.01% | 370,434 |
| 2010-11-24 | 2010-11-22 | 17.465 | 19,321 | -2,611 | 0.01% | 337,434 |
| 2010-10-28 | 2010-10-26 | 16.316 | 21,932 | +8,703 | 0.01% | 357,834 |
| 2010-10-25 | 2010-10-21 | 16.660 | 13,229 | +5,222 | 0.01% | 220,399 |
| 2010-10-08 | 2010-10-06 | 16.775 | 8,007 | -870 | 0.00% | 134,319 |
| 2010-10-05 | 2010-09-30 | 17.350 | 8,877 | +4,351 | 0.00% | 154,013 |
| 2010-09-29 | 2010-09-27 | 18.269 | 4,526 | +1,741 | 0.00% | 82,685 |
| 2010-09-28 | 2010-09-24 | 19.073 | 2,785 | +1,044 | 0.00% | 53,119 |
| 2010-09-22 | 2010-09-20 | 17.809 | 1,741 | -1,044 | 0.00% | 31,006 |
| 2010-09-21 | 2010-09-17 | 16.775 | 2,785 | +870 | 0.00% | 46,719 |
| 2010-09-20 | 2010-09-16 | 16.431 | 1,915 | +1,741 | 0.00% | 31,464 |
| 2010-09-15 | 2010-09-13 | 16.775 | 174 | -870 | 0.00% | 2,919 |
| 2010-09-13 | 2010-09-09 | 16.672 | 1,044 | -1,087 | 0.00% | 17,405 |
| 2010-09-10 | 2010-09-08 | 16.616 | 2,131 | -1,775 | 0.00% | 35,408 |
| 2010-09-09 | 2010-09-07 | 16.165 | 3,906 | +1,775 | 0.00% | 63,141 |
| 2010-09-07 | 2010-09-03 | 16.221 | 2,131 | +1,776 | 0.00% | 34,568 |
| 2010-07-06 | 2010-07-02 | 12.391 | 355 | -8,877 | 0.00% | 4,399 |
| 2010-06-01 | 2010-05-28 | 14.250 | 9,232 | +5,326 | 0.00% | 131,556 |
| 2010-05-31 | 2010-05-27 | 14.081 | 3,906 | +3,551 | 0.00% | 55,000 |
| 2010-05-20 | 2010-05-18 | 16.221 | 355 | +355 | 0.00% | 5,759 |
| 2010-04-29 | 2010-04-27 | 18.615 | 0 | -4,545 | ||
| 2010-04-22 | 2010-04-20 | 13.796 | 4,545 | +4,545 | 0.00% | 62,703 |
| 2008-04-29 | 2008-04-25 | 3.854 | 0 | -2,989 | ||
| 2008-04-25 | 2008-04-23 | 3.519 | 2,989 | +2,989 | 0.00% | 10,519 |
| 2008-04-24 | 2008-04-22 | 3.613 | 0 | -2,989 | ||
| 2008-04-23 | 2008-04-21 | 3.814 | 2,989 | +2,989 | 0.00% | 11,399 |
| 2007-09-27 | 2007-09-24 | 1.775 | 0 | -5,904 | ||
| 2007-09-17 | 2007-09-13 | 2.006 | 5,904 | -8,855 | 0.00% | 11,841 |
| 2007-09-13 | 2007-09-11 | 2.006 | 14,759 | +14,759 | 0.01% | 29,600 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy