History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 660 | +0 | 0.00% | 45 |
| 2025-10-13 | 2025-10-09 | 0.072 | 660 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.072 | 660 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.067 | 660 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.064 | 660 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.074 | 660 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 0.078 | 660 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.077 | 660 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.080 | 660 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.080 | 660 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.080 | 660 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.078 | 660 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.077 | 660 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.078 | 660 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.079 | 660 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.078 | 660 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.085 | 660 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.090 | 660 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.093 | 660 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.094 | 660 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.097 | 660 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.100 | 660 | +0 | 0.00% | 66 |
| 2025-09-10 | 2025-09-08 | 0.102 | 660 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 0.092 | 660 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.104 | 660 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.101 | 660 | +0 | 0.00% | 67 |
| 2025-09-04 | 2025-09-02 | 0.107 | 660 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.095 | 660 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.098 | 660 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.097 | 660 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.095 | 660 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.109 | 660 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.110 | 660 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.111 | 660 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.114 | 660 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.113 | 660 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.114 | 660 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.122 | 660 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.118 | 660 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.119 | 660 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.136 | 660 | +0 | 0.00% | 90 |
| 2025-08-14 | 2025-08-12 | 0.134 | 660 | +132 | 0.00% | 88 |
| 2025-08-13 | 2025-08-11 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-08-12 | 2025-08-08 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.134 | 528 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-08-04 | 2025-07-31 | 0.135 | 528 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.134 | 528 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 0.135 | 528 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-22 | 2025-07-18 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-18 | 2025-07-16 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-07-08 | 2025-07-04 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-07-03 | 2025-06-30 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-24 | 2025-06-20 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-13 | 2025-06-11 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-06-12 | 2025-06-10 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-06-11 | 2025-06-09 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.124 | 528 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-05-15 | 2025-05-13 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.121 | 528 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-05-09 | 2025-05-07 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2025-05-02 | 2025-04-29 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.119 | 528 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 0.119 | 528 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.135 | 528 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.141 | 528 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.142 | 528 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-04-10 | 2025-04-08 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-04-09 | 2025-04-07 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.142 | 528 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.141 | 528 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.141 | 528 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.144 | 528 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 0.147 | 528 | +0 | 0.00% | 78 |
| 2025-03-28 | 2025-03-26 | 0.147 | 528 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.147 | 528 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.155 | 528 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.151 | 528 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.156 | 528 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.156 | 528 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.154 | 528 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.154 | 528 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.160 | 528 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.156 | 528 | +0 | 0.00% | 82 |
| 2025-03-10 | 2025-03-06 | 0.165 | 528 | +0 | 0.00% | 87 |
| 2025-03-07 | 2025-03-05 | 0.171 | 528 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.176 | 528 | +0 | 0.00% | 93 |
| 2025-03-05 | 2025-03-03 | 0.185 | 528 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.187 | 528 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.196 | 528 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.204 | 528 | +0 | 0.00% | 108 |
| 2025-02-27 | 2025-02-25 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2025-02-26 | 2025-02-24 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2025-02-25 | 2025-02-21 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.205 | 528 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 0.196 | 528 | +0 | 0.00% | 104 |
| 2025-02-19 | 2025-02-17 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.196 | 528 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-14 | 2025-02-12 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2025-02-13 | 2025-02-11 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2025-02-07 | 2025-02-05 | 0.210 | 528 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.220 | 528 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2025-01-24 | 2025-01-22 | 0.262 | 528 | +0 | 0.00% | 139 |
| 2025-01-23 | 2025-01-21 | 0.675 | 528 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.600 | 528 | -268,954 | 0.00% | 317 |
| 2025-01-21 | 2025-01-17 | 0.450 | 269,482 | +268,954 | 0.08% | 121,197 |
| 2024-10-03 | 2024-09-30 | 0.160 | 528 | -297 | 0.00% | 85 |
| 2021-05-07 | 2021-05-05 | 4.643 | 825 | -624 | 0.00% | 3,830 |
| 2021-02-26 | 2021-02-24 | 3.346 | 1,449 | +624 | 0.00% | 4,848 |
| 2016-09-08 | 2016-09-06 | 5.907 | 825 | -2 | 0.00% | 4,873 |
| 2016-05-26 | 2016-05-24 | 4.934 | 827 | -2 | 0.00% | 4,080 |
| 2016-01-20 | 2016-01-18 | 5.491 | 829 | -1,885 | 0.00% | 4,552 |
| 2016-01-13 | 2016-01-11 | 6.286 | 2,714 | -4,273 | 0.00% | 17,061 |
| 2016-01-06 | 2016-01-04 | 7.321 | 6,987 | -126 | 0.00% | 51,150 |
| 2016-01-05 | 2015-12-31 | 7.639 | 7,113 | +6,284 | 0.00% | 54,336 |
| 2015-12-28 | 2015-12-22 | 7.400 | 829 | -1,257 | 0.00% | 6,135 |
| 2015-12-22 | 2015-12-18 | 7.400 | 2,086 | +1,257 | 0.00% | 15,437 |
| 2015-12-18 | 2015-12-16 | 7.480 | 829 | -1,885 | 0.00% | 6,201 |
| 2015-12-17 | 2015-12-15 | 7.400 | 2,714 | +1,885 | 0.00% | 20,084 |
| 2015-12-15 | 2015-12-11 | 6.764 | 829 | -6,410 | 0.00% | 5,607 |
| 2015-12-14 | 2015-12-10 | 7.639 | 7,239 | +6,410 | 0.00% | 55,299 |
| 2015-12-11 | 2015-12-09 | 6.923 | 829 | -2,514 | 0.00% | 5,739 |
| 2015-12-10 | 2015-12-08 | 6.605 | 3,343 | +2,514 | 0.00% | 22,079 |
| 2015-11-27 | 2015-11-25 | 5.331 | 829 | -2,514 | 0.00% | 4,420 |
| 2015-11-26 | 2015-11-24 | 5.729 | 3,343 | +2,514 | 0.00% | 19,153 |
| 2015-11-24 | 2015-11-20 | 5.650 | 829 | -1,257 | 0.00% | 4,684 |
| 2015-11-23 | 2015-11-19 | 5.729 | 2,086 | +1,257 | 0.00% | 11,951 |
| 2015-09-10 | 2015-09-08 | 4.918 | 829 | -3 | 0.00% | 4,077 |
| 2015-05-28 | 2015-05-26 | 10.614 | 832 | -26 | 0.00% | 8,831 |
| 2015-02-27 | 2015-02-25 | 11.229 | 858 | -1,950 | 0.00% | 9,634 |
| 2015-02-10 | 2015-02-06 | 11.844 | 2,808 | +1,950 | 0.00% | 33,258 |
| 2014-09-18 | 2014-09-16 | 17.689 | 858 | -1,300 | 0.00% | 15,177 |
| 2014-09-04 | 2014-09-02 | 18.461 | 2,158 | -36 | 0.00% | 39,839 |
| 2014-09-01 | 2014-08-28 | 18.158 | 2,194 | +1,322 | 0.00% | 39,839 |
| 2014-06-12 | 2014-06-10 | 18.310 | 872 | +79 | 0.00% | 15,966 |
| 2014-05-28 | 2014-05-26 | 17.623 | 793 | -1,604 | 0.00% | 13,975 |
| 2014-05-12 | 2014-05-08 | 15.888 | 2,397 | +1,498 | 0.00% | 38,083 |
| 2013-11-27 | 2013-11-25 | 23.364 | 899 | -749 | 0.00% | 21,005 |
| 2013-11-12 | 2013-11-08 | 23.231 | 1,648 | -2,247 | 0.00% | 38,284 |
| 2013-10-16 | 2013-10-11 | 21.362 | 3,895 | +749 | 0.00% | 83,204 |
| 2013-10-15 | 2013-10-10 | 21.762 | 3,146 | +2,247 | 0.00% | 68,464 |
| 2013-10-04 | 2013-10-02 | 23.631 | 899 | -2,996 | 0.00% | 21,245 |
| 2013-10-02 | 2013-09-27 | 23.498 | 3,895 | +2,996 | 0.00% | 91,524 |
| 2013-09-26 | 2013-09-24 | 22.697 | 899 | -2,996 | 0.00% | 20,404 |
| 2013-09-24 | 2013-09-19 | 22.697 | 3,895 | -8,988 | 0.00% | 88,404 |
| 2013-09-18 | 2013-09-16 | 21.495 | 12,883 | -749 | 0.01% | 276,923 |
| 2013-09-17 | 2013-09-13 | 20.961 | 13,632 | -2,996 | 0.01% | 285,743 |
| 2013-09-16 | 2013-09-12 | 21.228 | 16,628 | -4,943 | 0.01% | 352,983 |
| 2013-09-13 | 2013-09-11 | 21.228 | 21,571 | -450 | 0.01% | 457,914 |
| 2013-09-11 | 2013-09-09 | 21.095 | 22,021 | -749 | 0.01% | 464,527 |
| 2013-09-09 | 2013-09-05 | 21.629 | 22,770 | -5,992 | 0.01% | 492,487 |
| 2013-09-06 | 2013-09-04 | 21.362 | 28,762 | -2,996 | 0.01% | 614,406 |
| 2013-09-05 | 2013-09-03 | 21.175 | 31,758 | +21,721 | 0.01% | 672,470 |
| 2013-09-04 | 2013-09-02 | 20.783 | 10,037 | -980 | 0.00% | 208,596 |
| 2013-09-03 | 2013-08-30 | 20.521 | 11,017 | -612 | 0.00% | 226,083 |
| 2013-08-21 | 2013-08-19 | 19.606 | 11,629 | +765 | 0.01% | 228,002 |
| 2013-08-20 | 2013-08-16 | 19.606 | 10,864 | -765 | 0.00% | 213,003 |
| 2013-07-25 | 2013-07-23 | 16.731 | 11,629 | -13,771 | 0.01% | 194,562 |
| 2013-07-12 | 2013-07-10 | 17.646 | 25,400 | -24,635 | 0.01% | 448,200 |
| 2013-06-28 | 2013-06-26 | 17.907 | 50,035 | +38,406 | 0.02% | 895,982 |
| 2013-05-21 | 2013-05-16 | 16.636 | 11,629 | -341 | 0.01% | 193,454 |
| 2013-05-13 | 2013-05-09 | 16.889 | 11,970 | -2,362 | 0.01% | 202,167 |
| 2013-02-01 | 2013-01-30 | 12.826 | 14,332 | -39,374 | 0.01% | 183,820 |
| 2013-01-11 | 2013-01-09 | 12.953 | 53,706 | -1,575 | 0.02% | 695,645 |
| 2012-12-17 | 2012-12-13 | 12.699 | 55,281 | -2,677 | 0.02% | 702,006 |
| 2012-09-10 | 2012-09-06 | 12.537 | 57,958 | -1,337 | 0.02% | 726,598 |
| 2012-08-22 | 2012-08-20 | 11.792 | 59,295 | -3,223 | 0.02% | 699,200 |
| 2012-08-21 | 2012-08-17 | 11.916 | 62,518 | -966 | 0.03% | 744,965 |
| 2012-08-16 | 2012-08-14 | 10.551 | 63,484 | +1,611 | 0.03% | 669,796 |
| 2012-08-15 | 2012-08-13 | 11.420 | 61,873 | -13,535 | 0.03% | 706,559 |
| 2012-07-18 | 2012-07-16 | 14.523 | 75,408 | -4,028 | 0.03% | 1,095,123 |
| 2012-07-17 | 2012-07-13 | 14.523 | 79,436 | -1,611 | 0.03% | 1,153,620 |
| 2012-07-16 | 2012-07-12 | 14.523 | 81,047 | +1,611 | 0.03% | 1,177,016 |
| 2012-07-13 | 2012-07-11 | 14.523 | 79,436 | +2,417 | 0.03% | 1,153,620 |
| 2012-06-01 | 2012-05-30 | 13.033 | 77,019 | -3,223 | 0.03% | 1,003,799 |
| 2012-05-28 | 2012-05-24 | 13.132 | 80,242 | +1,612 | 0.03% | 1,053,773 |
| 2012-05-25 | 2012-05-23 | 13.012 | 78,630 | -2,379 | 0.03% | 1,023,130 |
| 2012-04-18 | 2012-04-16 | 13.614 | 81,009 | +1,660 | 0.03% | 1,102,886 |
| 2012-03-08 | 2012-03-06 | 15.783 | 79,349 | -1,162 | 0.03% | 1,252,367 |
| 2012-02-13 | 2012-02-09 | 15.783 | 80,511 | -830 | 0.03% | 1,270,707 |
| 2012-02-08 | 2012-02-06 | 15.301 | 81,341 | -1,660 | 0.03% | 1,244,606 |
| 2011-11-18 | 2011-11-16 | 14.699 | 83,001 | -996 | 0.03% | 1,220,006 |
| 2011-09-05 | 2011-09-01 | 16.626 | 83,997 | -41,500 | 0.03% | 1,396,567 |
| 2011-08-31 | 2011-08-29 | 16.795 | 125,497 | -3,241 | 0.05% | 2,107,730 |
| 2011-08-24 | 2011-08-22 | 15.268 | 128,738 | -1,703 | 0.05% | 1,965,602 |
| 2011-08-23 | 2011-08-19 | 16.325 | 130,441 | -851 | 0.05% | 2,129,484 |
| 2011-08-22 | 2011-08-18 | 16.913 | 131,292 | +851 | 0.05% | 2,220,477 |
| 2011-08-19 | 2011-08-17 | 17.500 | 130,441 | +3,747 | 0.05% | 2,282,685 |
| 2011-08-08 | 2011-08-04 | 17.030 | 126,694 | -2,555 | 0.05% | 2,157,593 |
| 2011-08-05 | 2011-08-03 | 17.147 | 129,249 | +1,703 | 0.05% | 2,216,285 |
| 2011-08-03 | 2011-08-01 | 17.852 | 127,546 | -851 | 0.05% | 2,276,963 |
| 2011-05-11 | 2011-05-06 | 14.822 | 128,397 | -3,023 | 0.05% | 1,903,092 |
| 2011-05-05 | 2011-05-03 | 15.167 | 131,420 | -17,407 | 0.05% | 1,993,199 |
| 2011-05-03 | 2011-04-28 | 15.511 | 148,827 | -9,922 | 0.06% | 2,308,504 |
| 2011-04-29 | 2011-04-27 | 15.741 | 158,749 | +2,611 | 0.06% | 2,498,888 |
| 2011-04-27 | 2011-04-21 | 16.316 | 156,138 | -8,355 | 0.06% | 2,547,488 |
| 2011-04-19 | 2011-04-15 | 16.201 | 164,493 | +17,407 | 0.06% | 2,664,905 |
| 2011-04-15 | 2011-04-13 | 16.431 | 147,086 | +17,407 | 0.06% | 2,416,699 |
| 2011-04-14 | 2011-04-12 | 16.201 | 129,679 | -3,482 | 0.05% | 2,100,893 |
| 2011-04-13 | 2011-04-11 | 16.545 | 133,161 | +8,878 | 0.05% | 2,203,204 |
| 2011-03-16 | 2011-03-14 | 14.937 | 124,283 | +870 | 0.05% | 1,856,394 |
| 2011-02-28 | 2011-02-24 | 14.477 | 123,413 | -43,517 | 0.05% | 1,786,679 |
| 2011-02-24 | 2011-02-22 | 15.167 | 166,930 | -2,959 | 0.07% | 2,531,766 |
| 2011-02-23 | 2011-02-21 | 15.626 | 169,889 | +1,219 | 0.07% | 2,654,724 |
| 2011-02-17 | 2011-02-15 | 16.086 | 168,670 | -2,611 | 0.07% | 2,713,195 |
| 2011-02-15 | 2011-02-11 | 16.086 | 171,281 | -1,741 | 0.07% | 2,755,195 |
| 2011-02-10 | 2011-02-08 | 16.660 | 173,022 | -870 | 0.07% | 2,882,601 |
| 2011-02-08 | 2011-02-02 | 17.005 | 173,892 | +3,481 | 0.07% | 2,957,035 |
| 2011-01-25 | 2011-01-21 | 17.005 | 170,411 | +1,044 | 0.07% | 2,897,841 |
| 2011-01-18 | 2011-01-14 | 17.120 | 169,367 | +2,611 | 0.07% | 2,899,548 |
| 2011-01-13 | 2011-01-11 | 17.465 | 166,756 | -3,481 | 0.07% | 2,912,328 |
| 2011-01-07 | 2011-01-05 | 17.924 | 170,237 | +870 | 0.07% | 3,051,362 |
| 2010-12-23 | 2010-12-21 | 17.809 | 169,367 | -15,317 | 0.07% | 3,016,308 |
| 2010-12-21 | 2010-12-17 | 17.809 | 184,684 | -29,592 | 0.07% | 3,289,093 |
| 2010-12-20 | 2010-12-16 | 17.580 | 214,276 | +8,356 | 0.08% | 3,766,866 |
| 2010-12-17 | 2010-12-15 | 18.384 | 205,920 | +1,740 | 0.08% | 3,785,591 |
| 2010-12-15 | 2010-12-13 | 18.154 | 204,180 | +4,526 | 0.08% | 3,706,683 |
| 2010-12-14 | 2010-12-10 | 18.728 | 199,654 | +6,963 | 0.08% | 3,739,218 |
| 2010-12-13 | 2010-12-09 | 19.073 | 192,691 | -871 | 0.08% | 3,675,231 |
| 2010-12-10 | 2010-12-08 | 19.073 | 193,562 | -15,666 | 0.08% | 3,691,844 |
| 2010-12-09 | 2010-12-07 | 19.303 | 209,228 | +3,656 | 0.08% | 4,038,725 |
| 2010-12-08 | 2010-12-06 | 18.499 | 205,572 | +7,833 | 0.08% | 3,802,813 |
| 2010-12-06 | 2010-12-02 | 18.843 | 197,739 | -8,356 | 0.08% | 3,726,073 |
| 2010-12-03 | 2010-12-01 | 18.614 | 206,095 | +8,007 | 0.08% | 3,836,168 |
| 2010-12-02 | 2010-11-30 | 17.235 | 198,088 | +43,517 | 0.08% | 3,414,009 |
| 2010-12-01 | 2010-11-29 | 17.235 | 154,571 | +1,741 | 0.06% | 2,664,001 |
| 2010-11-29 | 2010-11-25 | 17.120 | 152,830 | -1,741 | 0.06% | 2,616,436 |
| 2010-11-26 | 2010-11-24 | 17.235 | 154,571 | +1,741 | 0.06% | 2,664,001 |
| 2010-11-23 | 2010-11-19 | 16.660 | 152,830 | +8,703 | 0.06% | 2,546,196 |
| 2010-11-22 | 2010-11-18 | 16.545 | 144,127 | +51,350 | 0.06% | 2,384,641 |
| 2010-11-19 | 2010-11-17 | 15.282 | 92,777 | +2,611 | 0.04% | 1,417,774 |
| 2010-11-11 | 2010-11-09 | 16.086 | 90,166 | +174 | 0.04% | 1,450,394 |
| 2010-11-08 | 2010-11-04 | 15.971 | 89,992 | +1,740 | 0.04% | 1,437,255 |
| 2010-11-04 | 2010-11-02 | 16.201 | 88,252 | +10,444 | 0.03% | 1,429,746 |
| 2010-11-02 | 2010-10-29 | 15.052 | 77,808 | -870 | 0.03% | 1,171,145 |
| 2010-10-29 | 2010-10-27 | 15.856 | 78,678 | -6,092 | 0.03% | 1,247,520 |
| 2010-10-28 | 2010-10-26 | 16.316 | 84,770 | -1,219 | 0.03% | 1,383,075 |
| 2010-10-19 | 2010-10-15 | 17.235 | 85,989 | -30,461 | 0.03% | 1,482,004 |
| 2010-10-15 | 2010-10-13 | 16.775 | 116,450 | -2,611 | 0.05% | 1,953,473 |
| 2010-10-14 | 2010-10-12 | 16.545 | 119,061 | +1,740 | 0.05% | 1,969,914 |
| 2010-10-11 | 2010-10-07 | 16.545 | 117,321 | +522 | 0.05% | 1,941,125 |
| 2010-10-08 | 2010-10-06 | 16.775 | 116,799 | +1,741 | 0.05% | 1,959,328 |
| 2010-10-07 | 2010-10-05 | 16.890 | 115,058 | +870 | 0.04% | 1,943,342 |
| 2010-10-06 | 2010-10-04 | 17.120 | 114,188 | -870 | 0.04% | 1,954,888 |
| 2010-09-30 | 2010-09-28 | 17.235 | 115,058 | +870 | 0.04% | 1,983,002 |
| 2010-09-29 | 2010-09-27 | 18.269 | 114,188 | +697 | 0.04% | 2,086,089 |
| 2010-09-28 | 2010-09-24 | 19.073 | 113,491 | +68,843 | 0.04% | 2,164,635 |
| 2010-09-27 | 2010-09-22 | 19.188 | 44,648 | -6,266 | 0.03% | 856,710 |
| 2010-09-24 | 2010-09-21 | 19.303 | 50,914 | -25,240 | 0.04% | 982,792 |
| 2010-09-22 | 2010-09-20 | 17.809 | 76,154 | +3,829 | 0.06% | 1,356,250 |
| 2010-09-21 | 2010-09-17 | 16.775 | 72,325 | +871 | 0.06% | 1,213,267 |
| 2010-09-20 | 2010-09-16 | 16.431 | 71,454 | -1,741 | 0.06% | 1,174,026 |
| 2010-09-17 | 2010-09-15 | 16.890 | 73,195 | -13,751 | 0.06% | 1,236,272 |
| 2010-09-16 | 2010-09-14 | 17.120 | 86,946 | +19,843 | 0.07% | 1,488,508 |
| 2010-09-14 | 2010-09-10 | 16.390 | 67,103 | +3,482 | 0.05% | 1,099,838 |
| 2010-09-13 | 2010-09-09 | 16.672 | 63,621 | -66,164 | 0.05% | 1,060,684 |
| 2010-09-10 | 2010-09-08 | 16.616 | 129,785 | +5,327 | 0.05% | 2,156,455 |
| 2010-09-08 | 2010-09-06 | 15.996 | 124,458 | -35,509 | 0.05% | 1,990,834 |
| 2010-09-07 | 2010-09-03 | 16.221 | 159,967 | +37,284 | 0.06% | 2,594,877 |
| 2010-09-06 | 2010-09-02 | 15.376 | 122,683 | -11,718 | 0.05% | 1,886,431 |
| 2010-09-03 | 2010-09-01 | 15.207 | 134,401 | +64,981 | 0.05% | 2,043,903 |
| 2010-09-02 | 2010-08-31 | 13.912 | 69,420 | -1,775 | 0.03% | 965,774 |
| 2010-09-01 | 2010-08-30 | 13.574 | 71,195 | -3,551 | 0.03% | 966,408 |
| 2010-08-31 | 2010-08-27 | 13.856 | 74,746 | +47,937 | 0.03% | 1,035,660 |
| 2010-08-30 | 2010-08-26 | 13.574 | 26,809 | -5,326 | 0.01% | 363,908 |
| 2010-08-27 | 2010-08-25 | 13.799 | 32,135 | -8,523 | 0.01% | 443,444 |
| 2010-08-26 | 2010-08-24 | 13.968 | 40,658 | -7,456 | 0.02% | 567,926 |
| 2010-08-25 | 2010-08-23 | 14.419 | 48,114 | +17,754 | 0.02% | 693,754 |
| 2010-08-24 | 2010-08-20 | 13.687 | 30,360 | -1,065 | 0.01% | 415,530 |
| 2010-08-20 | 2010-08-18 | 13.124 | 31,425 | -1,776 | 0.01% | 412,406 |
| 2010-08-16 | 2010-08-12 | 13.067 | 33,201 | -1,775 | 0.01% | 433,844 |
| 2010-08-06 | 2010-08-04 | 13.912 | 34,976 | -1,776 | 0.01% | 486,588 |
| 2010-08-05 | 2010-08-03 | 13.630 | 36,752 | +5,327 | 0.01% | 500,945 |
| 2010-08-03 | 2010-07-30 | 12.842 | 31,425 | +5,326 | 0.01% | 403,556 |
| 2010-07-28 | 2010-07-26 | 12.729 | 26,099 | -1,775 | 0.01% | 332,220 |
| 2010-07-26 | 2010-07-22 | 12.955 | 27,874 | +2,840 | 0.01% | 361,095 |
| 2010-07-21 | 2010-07-19 | 11.828 | 25,034 | -3,551 | 0.01% | 296,103 |
| 2010-07-19 | 2010-07-15 | 11.828 | 28,585 | -5,326 | 0.01% | 338,105 |
| 2010-07-16 | 2010-07-14 | 12.110 | 33,911 | -1,775 | 0.01% | 410,651 |
| 2010-07-15 | 2010-07-13 | 12.110 | 35,686 | -3,551 | 0.01% | 432,146 |
| 2010-07-02 | 2010-06-29 | 12.504 | 39,237 | +3,551 | 0.02% | 490,617 |
| 2010-06-29 | 2010-06-25 | 13.349 | 35,686 | +3,551 | 0.01% | 476,365 |
| 2010-06-18 | 2010-06-15 | 14.025 | 32,135 | +3,550 | 0.01% | 450,683 |
| 2010-06-15 | 2010-06-11 | 13.461 | 28,585 | +3,551 | 0.01% | 384,796 |
| 2010-06-11 | 2010-06-09 | 12.786 | 25,034 | +10,653 | 0.01% | 320,074 |
| 2010-06-02 | 2010-05-31 | 14.363 | 14,381 | -2,486 | 0.01% | 206,549 |
| 2010-05-28 | 2010-05-26 | 14.081 | 16,867 | -1,065 | 0.01% | 237,504 |
| 2010-05-27 | 2010-05-25 | 14.813 | 17,932 | -13,316 | 0.01% | 265,631 |
| 2010-05-26 | 2010-05-24 | 16.559 | 31,248 | -887 | 0.01% | 517,444 |
| 2010-05-25 | 2010-05-20 | 16.221 | 32,135 | +6,214 | 0.01% | 521,272 |
| 2010-05-24 | 2010-05-19 | 15.039 | 25,921 | -3,906 | 0.06% | 389,814 |
| 2010-05-20 | 2010-05-18 | 16.221 | 29,827 | +5,681 | 0.07% | 483,834 |
| 2010-05-19 | 2010-05-17 | 18.024 | 24,146 | +10,653 | 0.06% | 435,200 |
| 2010-05-18 | 2010-05-14 | 19.488 | 13,493 | +887 | 0.03% | 262,953 |
| 2010-05-17 | 2010-05-13 | 18.305 | 12,606 | +7,812 | 0.03% | 230,757 |
| 2010-05-14 | 2010-05-12 | 17.339 | 4,794 | +1,421 | 0.01% | 83,121 |
| 2010-05-13 | 2010-05-11 | 17.383 | 3,373 | -13,897 | 0.01% | 58,632 |
| 2010-05-12 | 2010-05-10 | 16.679 | 17,270 | +9,089 | 0.01% | 288,038 |
| 2010-05-10 | 2010-05-06 | 16.216 | 8,181 | -7,271 | 0.00% | 132,667 |
| 2010-05-07 | 2010-05-05 | 16.723 | 15,452 | -8,181 | 0.01% | 258,397 |
| 2010-05-06 | 2010-05-04 | 17.251 | 23,633 | +2,727 | 0.01% | 407,684 |
| 2010-04-30 | 2010-04-28 | 17.317 | 20,906 | -22,724 | 0.01% | 362,022 |
| 2010-04-29 | 2010-04-27 | 18.615 | 43,630 | +909 | 0.02% | 812,166 |
| 2010-04-28 | 2010-04-26 | 18.923 | 42,721 | -27,268 | 0.02% | 808,405 |
| 2010-04-27 | 2010-04-23 | 17.339 | 69,989 | +909 | 0.03% | 1,213,514 |
| 2010-04-23 | 2010-04-21 | 15.292 | 69,080 | +18,179 | 0.03% | 1,056,394 |
| 2010-04-22 | 2010-04-20 | 13.796 | 50,901 | -18,179 | 0.02% | 702,236 |
| 2010-04-21 | 2010-04-19 | 13.862 | 69,080 | +18,179 | 0.03% | 957,595 |
| 2010-04-20 | 2010-04-16 | 13.950 | 50,901 | +3,635 | 0.02% | 710,076 |
| 2010-04-16 | 2010-04-14 | 13.730 | 47,266 | +4,545 | 0.02% | 648,967 |
| 2010-04-15 | 2010-04-13 | 13.488 | 42,721 | -9,089 | 0.02% | 576,223 |
| 2010-04-14 | 2010-04-12 | 13.730 | 51,810 | -18,179 | 0.02% | 711,356 |
| 2010-04-13 | 2010-04-09 | 12.564 | 69,989 | +8,180 | 0.03% | 879,336 |
| 2010-04-12 | 2010-04-08 | 12.212 | 61,809 | +30,905 | 0.03% | 754,803 |
| 2010-04-08 | 2010-04-01 | 11.024 | 30,904 | +3,635 | 0.01% | 340,676 |
| 2010-04-07 | 2010-03-31 | 10.683 | 27,269 | +18,179 | 0.01% | 291,305 |
| 2010-04-01 | 2010-03-30 | 10.892 | 9,090 | -9,089 | 0.00% | 99,005 |
| 2010-03-31 | 2010-03-29 | 11.530 | 18,179 | -13,634 | 0.01% | 209,599 |
| 2010-03-15 | 2010-03-11 | 9.329 | 31,813 | +31,813 | 0.02% | 296,797 |
| 2010-02-01 | 2010-01-28 | 7.998 | 0 | -7,272 | ||
| 2010-01-29 | 2010-01-27 | 7.745 | 7,272 | -1,818 | 0.00% | 56,323 |
| 2009-11-26 | 2009-11-24 | 6.942 | 9,090 | -9,089 | 0.00% | 63,103 |
| 2009-11-25 | 2009-11-23 | 7.074 | 18,179 | +4,545 | 0.01% | 128,600 |
| 2009-11-24 | 2009-11-20 | 6.854 | 13,634 | +13,634 | 0.01% | 93,448 |
| 2009-10-28 | 2009-10-23 | 6.139 | 0 | -6,363 | ||
| 2009-10-22 | 2009-10-20 | 6.205 | 6,363 | +3,636 | 0.00% | 39,482 |
| 2009-10-20 | 2009-10-16 | 6.183 | 2,727 | +2,727 | 0.00% | 16,861 |
| 2009-09-18 | 2009-09-16 | 6.341 | 0 | -5,261 | ||
| 2009-09-10 | 2009-09-08 | 6.421 | 5,261 | +5,261 | 0.00% | 33,782 |
| 2009-09-04 | 2009-09-02 | 6.045 | 0 | -25,427 | ||
| 2009-09-03 | 2009-09-01 | 6.262 | 25,427 | +25,427 | 0.01% | 159,213 |
| 2009-05-25 | 2009-05-21 | 4.026 | 0 | -8,768 | ||
| 2009-05-18 | 2009-05-14 | 4.722 | 8,768 | +508 | 0.00% | 41,399 |
| 2009-05-04 | 2009-04-29 | 4.262 | 8,260 | +8,260 | 0.00% | 35,201 |
| 2009-04-22 | 2009-04-20 | 4.697 | 0 | -3,304 | ||
| 2009-04-21 | 2009-04-17 | 4.637 | 3,304 | -5,782 | 0.00% | 15,320 |
| 2009-04-16 | 2009-04-14 | 4.758 | 9,086 | +5,782 | 0.00% | 43,231 |
| 2009-04-15 | 2009-04-09 | 4.673 | 3,304 | +3,304 | 0.00% | 15,440 |
| 2008-10-30 | 2008-10-28 | 2.433 | 0 | -23,127 | ||
| 2008-09-23 | 2008-09-19 | 4.680 | 23,127 | +1,288 | 0.01% | 108,227 |
| 2008-09-12 | 2008-09-10 | 4.872 | 21,839 | -7,800 | 0.01% | 106,399 |
| 2008-09-11 | 2008-09-09 | 5.039 | 29,639 | +7,800 | 0.02% | 149,341 |
| 2008-06-02 | 2008-05-29 | 6.116 | 21,839 | -24,959 | 0.01% | 133,559 |
| 2008-05-29 | 2008-05-27 | 6.664 | 46,798 | +19,895 | 0.03% | 311,862 |
| 2008-05-28 | 2008-05-26 | 6.356 | 26,903 | -2,989 | 0.02% | 171,002 |
| 2008-05-27 | 2008-05-23 | 6.356 | 29,892 | +8,968 | 0.02% | 190,000 |
| 2008-05-22 | 2008-05-20 | 5.995 | 20,924 | +5,978 | 0.01% | 125,438 |
| 2008-05-21 | 2008-05-19 | 5.982 | 14,946 | -14,946 | 0.01% | 89,400 |
| 2008-05-19 | 2008-05-15 | 5.098 | 29,892 | +8,968 | 0.02% | 152,400 |
| 2008-05-14 | 2008-05-09 | 5.085 | 20,924 | -8,968 | 0.01% | 106,398 |
| 2008-05-08 | 2008-05-06 | 4.617 | 29,892 | +14,946 | 0.02% | 138,000 |
| 2008-05-02 | 2008-04-29 | 4.403 | 14,946 | -8,968 | 0.01% | 65,800 |
| 2008-04-30 | 2008-04-28 | 4.055 | 23,914 | -5,978 | 0.01% | 96,962 |
| 2008-04-29 | 2008-04-25 | 3.854 | 29,892 | +14,946 | 0.02% | 115,200 |
| 2008-04-16 | 2008-04-14 | 3.693 | 14,946 | -8,968 | 0.01% | 55,200 |
| 2008-04-09 | 2008-04-07 | 3.131 | 23,914 | -8,967 | 0.01% | 74,881 |
| 2008-04-08 | 2008-04-03 | 3.011 | 32,881 | +8,967 | 0.02% | 99,000 |
| 2008-04-07 | 2008-04-02 | 2.743 | 23,914 | +8,968 | 0.01% | 65,601 |
| 2008-03-26 | 2008-03-20 | 2.395 | 14,946 | -8,968 | 0.01% | 35,800 |
| 2008-03-20 | 2008-03-18 | 2.476 | 23,914 | +8,968 | 0.01% | 59,201 |
| 2008-03-13 | 2008-03-11 | 2.208 | 14,946 | -29,892 | 0.01% | 33,000 |
| 2008-02-28 | 2008-02-26 | 2.088 | 44,838 | +29,892 | 0.03% | 93,600 |
| 2008-01-02 | 2007-12-27 | 1.833 | 14,946 | -5,978 | 0.01% | 27,400 |
| 2007-12-11 | 2007-12-07 | 1.673 | 20,924 | -8,968 | 0.01% | 34,999 |
| 2007-10-31 | 2007-10-29 | 1.713 | 29,892 | +5,978 | 0.02% | 51,200 |
| 2007-10-18 | 2007-10-16 | 1.726 | 23,914 | +8,968 | 0.01% | 41,281 |
| 2007-09-28 | 2007-09-25 | 1.735 | 14,946 | +187 | 0.01% | 25,924 |
| 2007-06-26 | 2007-06-22 | 1.626 | 14,759 | 0.01% | 24,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy