History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 765 +0 0.00% 52
2025-10-13 2025-10-09 0.072 765 +0 0.00% 55
2025-10-10 2025-10-08 0.072 765 +0 0.00% 55
2025-10-09 2025-10-06 0.067 765 +0 0.00% 51
2025-10-08 2025-10-03 0.064 765 +0 0.00% 49
2025-10-06 2025-10-02 0.074 765 +0 0.00% 57
2025-10-03 2025-09-30 0.078 765 +0 0.00% 60
2025-10-02 2025-09-29 0.077 765 +0 0.00% 59
2025-09-30 2025-09-26 0.080 765 +0 0.00% 61
2025-09-29 2025-09-25 0.080 765 +0 0.00% 61
2025-09-26 2025-09-24 0.080 765 +0 0.00% 61
2025-09-25 2025-09-23 0.078 765 +0 0.00% 60
2025-09-24 2025-09-22 0.077 765 +0 0.00% 59
2025-09-23 2025-09-19 0.078 765 +0 0.00% 60
2025-09-22 2025-09-18 0.079 765 +0 0.00% 60
2025-09-19 2025-09-17 0.078 765 +0 0.00% 60
2025-09-18 2025-09-16 0.085 765 +0 0.00% 65
2025-09-17 2025-09-15 0.090 765 +0 0.00% 69
2025-09-16 2025-09-12 0.093 765 +0 0.00% 71
2025-09-15 2025-09-11 0.094 765 +0 0.00% 72
2025-09-12 2025-09-10 0.097 765 +0 0.00% 74
2025-09-11 2025-09-09 0.100 765 +0 0.00% 76
2025-09-10 2025-09-08 0.102 765 +0 0.00% 78
2025-09-09 2025-09-05 0.092 765 +0 0.00% 70
2025-09-08 2025-09-04 0.104 765 +0 0.00% 80
2025-09-05 2025-09-03 0.101 765 +0 0.00% 77
2025-09-04 2025-09-02 0.107 765 +0 0.00% 82
2025-09-03 2025-09-01 0.095 765 +0 0.00% 73
2025-09-02 2025-08-29 0.098 765 +0 0.00% 75
2025-09-01 2025-08-28 0.097 765 +0 0.00% 74
2025-08-29 2025-08-27 0.095 765 +0 0.00% 73
2025-08-28 2025-08-26 0.109 765 +0 0.00% 83
2025-08-27 2025-08-25 0.110 765 +0 0.00% 84
2025-08-26 2025-08-22 0.111 765 +0 0.00% 85
2025-08-25 2025-08-21 0.114 765 +0 0.00% 87
2025-08-22 2025-08-20 0.113 765 +300 0.00% 86
2025-08-14 2025-08-12 0.134 465 +93 0.00% 62
2025-08-06 2025-08-04 0.131 372 +80 0.00% 49
2025-01-07 2025-01-03 0.214 292 +54 0.00% 62
2024-10-03 2024-09-30 0.160 238 -134 0.00% 38
2023-08-28 2023-08-24 0.848 372 +42 0.00% 316
2023-04-03 2023-03-30 1.665 330 -375 0.00% 549
2023-02-08 2023-02-06 1.905 705 +137 0.00% 1,343
2022-01-28 2022-01-26 2.593 568 -125 0.00% 1,473
2021-11-23 2021-11-19 2.978 693 -125 0.00% 2,064
2021-11-19 2021-11-17 2.978 818 +125 0.00% 2,436
2021-07-29 2021-07-27 3.586 693 -10,993 0.00% 2,485
2021-07-28 2021-07-26 3.810 11,686 -625 0.01% 44,526
2021-07-22 2021-07-20 3.954 12,311 -29,858 0.01% 48,681
2021-07-19 2021-07-15 3.986 42,169 -5,497 0.02% 168,098
2021-07-12 2021-07-08 3.986 47,666 +14,492 0.02% 190,010
2021-07-08 2021-07-06 3.986 33,174 -8,245 0.02% 132,241
2021-07-07 2021-07-05 3.986 41,419 +11,618 0.02% 165,108
2021-07-05 2021-06-30 4.242 29,801 +8,870 0.01% 126,429
2021-06-15 2021-06-10 4.162 20,931 +6,496 0.01% 87,123
2021-06-09 2021-06-07 4.162 14,435 +13,742 0.01% 60,084
2020-12-11 2020-12-09 1.969 693 +63 0.00% 1,365
2020-03-20 2020-03-18 1.793 630 +75 0.00% 1,130
2019-12-30 2019-12-24 1.441 555 +343 0.00% 800
2019-12-09 2019-12-05 1.441 212 +63 0.00% 305
2019-07-19 2019-07-17 2.754 149 -63 0.00% 410
2019-01-15 2019-01-11 3.330 212 -62 0.00% 706
2019-01-04 2019-01-02 3.234 274 -11,868 0.00% 886
2018-12-21 2018-12-19 3.346 12,142 -875 0.01% 40,626
2018-12-18 2018-12-14 3.458 13,017 -749 0.01% 45,013
2018-12-17 2018-12-13 3.458 13,766 -1,625 0.01% 47,603
2018-12-12 2018-12-10 3.458 15,391 -8,994 0.01% 53,222
2018-12-11 2018-12-07 3.490 24,385 -6,247 0.01% 85,104
2018-12-10 2018-12-06 3.506 30,632 -2,998 0.01% 107,396
2018-12-07 2018-12-05 3.506 33,630 -1,249 0.02% 117,907
2018-11-05 2018-11-01 3.570 34,879 +2,248 0.02% 124,520
2018-11-02 2018-10-31 3.602 32,631 +6,247 0.02% 117,539
2018-11-01 2018-10-30 3.554 26,384 +749 0.01% 93,770
2018-10-31 2018-10-29 3.522 25,635 -5,746 0.01% 90,287
2018-10-30 2018-10-26 3.266 31,381 +6,246 0.01% 102,486
2018-10-29 2018-10-25 3.202 25,135 +9,245 0.01% 80,478
2018-10-24 2018-10-22 3.346 15,890 -18,740 0.01% 53,167
2018-10-22 2018-10-18 3.362 34,630 +2,124 0.02% 116,424
2018-10-18 2018-10-15 3.378 32,506 +2,249 0.02% 109,803
2018-10-12 2018-10-10 3.538 30,257 -1,874 0.01% 107,050
2018-10-03 2018-09-28 3.698 32,131 +16,241 0.02% 118,824
2018-10-02 2018-09-27 3.682 15,890 +15,616 0.01% 58,509
2018-09-18 2018-09-14 3.698 274 -976 0.00% 1,013
2018-09-17 2018-09-13 3.810 1,250 -2,123 0.00% 4,763
2018-09-14 2018-09-12 3.554 3,373 +749 0.00% 11,988
2018-09-13 2018-09-11 3.602 2,624 +1,499 0.00% 9,452
2018-08-29 2018-08-27 4.403 1,125 -14,117 0.00% 4,953
2018-08-17 2018-08-15 4.403 15,242 -21,862 0.01% 67,103
2018-08-13 2018-08-09 4.563 37,104 -23,612 0.02% 169,291
2018-08-10 2018-08-08 4.563 60,716 -19,614 0.03% 277,024
2018-08-09 2018-08-07 4.643 80,330 -24,985 0.04% 372,945
2018-08-08 2018-08-06 4.643 105,315 -79,830 0.05% 488,942
2018-07-30 2018-07-26 4.963 185,145 +1 0.09% 918,846
2018-07-19 2018-07-17 5.043 185,144 -56,967 0.09% 933,661
2018-07-18 2018-07-16 5.363 242,111 -137,671 0.11% 1,298,459
2018-07-17 2018-07-13 5.443 379,782 -875 0.18% 2,067,199
2018-07-05 2018-07-03 6.003 380,657 +375 0.18% 2,285,252
2018-07-04 2018-06-29 6.083 380,282 -250 0.18% 2,313,440
2018-06-22 2018-06-20 5.763 380,532 +1,874 0.18% 2,193,121
2018-06-04 2018-05-31 6.083 378,658 +1 0.18% 2,303,561
2018-05-31 2018-05-29 6.083 378,657 -1 0.18% 2,303,555
2018-05-21 2018-05-17 5.923 378,658 +6 0.18% 2,242,941
2018-05-18 2018-05-16 5.843 378,652 -5,753 0.18% 2,212,596
2018-05-14 2018-05-10 5.763 384,405 +2,124 0.18% 2,215,442
2018-05-10 2018-05-08 6.164 382,281 +1,499 0.18% 2,356,201
2018-05-09 2018-05-07 6.083 380,782 -999 0.18% 2,316,482
2018-05-08 2018-05-04 5.843 381,781 +2,627 0.18% 2,230,879
2018-05-07 2018-05-03 5.283 379,154 +496 0.18% 2,003,081
2018-05-04 2018-05-02 5.363 378,658 +1 0.18% 2,030,771
2018-05-03 2018-04-30 5.363 378,657 -376 0.18% 2,030,765
2018-05-02 2018-04-27 4.883 379,033 -3,123 0.18% 1,850,742
2018-04-30 2018-04-26 4.563 382,156 +500 0.18% 1,743,631
2018-04-27 2018-04-25 4.563 381,656 -4,372 0.18% 1,741,349
2018-04-26 2018-04-24 4.643 386,028 +7,371 0.18% 1,792,197
2018-04-23 2018-04-19 4.723 378,657 +309,072 0.18% 1,788,286
2018-04-20 2018-04-18 4.403 69,585 -261,375 0.03% 306,350
2018-04-19 2018-04-17 4.483 330,960 +297,830 0.16% 1,483,551
2018-04-18 2018-04-16 4.082 33,130 +874 0.02% 135,248
2018-04-17 2018-04-13 4.162 32,256 +23,487 0.02% 134,262
2018-04-09 2018-04-04 3.586 8,769 -17,740 0.00% 31,446
2018-04-06 2018-04-03 3.522 26,509 +5,622 0.01% 93,365
2018-03-28 2018-03-26 3.746 20,887 +874 0.01% 78,246
2018-03-27 2018-03-23 3.842 20,013 -4,872 0.01% 76,894
2018-03-23 2018-03-21 3.778 24,885 +1,905 0.01% 94,020
2018-03-22 2018-03-20 3.842 22,980 +363 0.01% 88,294
2018-03-13 2018-03-09 3.954 22,617 +969 0.01% 89,434
2018-03-12 2018-03-08 3.986 21,648 +1,624 0.01% 86,295
2018-03-02 2018-02-28 4.002 20,024 +363 0.01% 80,142
2018-03-01 2018-02-27 3.986 19,661 +16,740 0.01% 78,374
2018-02-27 2018-02-23 3.922 2,921 +727 0.00% 11,457
2018-02-22 2018-02-20 3.938 2,194 -62,902 0.00% 8,641
2018-02-14 2018-02-12 3.922 65,096 +6,247 0.03% 255,323
2018-02-09 2018-02-07 3.922 58,849 +1,210 0.03% 230,820
2018-02-01 2018-01-30 4.162 57,639 +2,300 0.03% 239,916
2018-01-31 2018-01-29 4.162 55,339 +9,926 0.03% 230,342
2018-01-30 2018-01-26 4.162 45,413 +16,583 0.02% 189,026
2018-01-29 2018-01-25 4.162 28,830 +969 0.01% 120,002
2018-01-26 2018-01-24 4.162 27,861 +5,447 0.01% 115,968
2018-01-24 2018-01-22 4.242 22,414 +1,936 0.01% 95,090
2018-01-22 2018-01-18 4.322 20,478 +250 0.01% 88,516
2018-01-15 2018-01-11 4.403 20,228 +375 0.01% 89,054
2018-01-11 2018-01-09 4.483 19,853 +2,422 0.01% 88,992
2018-01-08 2018-01-04 4.403 17,431 +6,903 0.01% 76,740
2017-12-28 2017-12-22 4.322 10,528 -1,999 0.00% 45,507
2017-12-11 2017-12-07 4.322 12,527 +4,238 0.01% 54,148
2017-12-08 2017-12-06 4.483 8,289 -7,745 0.00% 37,156
2017-12-07 2017-12-05 4.403 16,034 -2,635 0.01% 70,590
2017-12-04 2017-11-30 4.483 18,669 -9,894 0.01% 83,685
2017-11-22 2017-11-20 4.483 28,563 -6,247 0.01% 128,036
2017-11-16 2017-11-14 4.563 34,810 +4,965 0.02% 158,825
2017-09-01 2017-08-30 5.203 29,845 -4,497 0.01% 155,283
2017-08-08 2017-08-04 5.763 34,342 +624 0.02% 197,923
2017-07-13 2017-07-11 6.164 33,718 -1,874 0.02% 207,822
2017-07-12 2017-07-10 6.003 35,592 +6,247 0.02% 213,674
2017-06-27 2017-06-23 6.164 29,345 +1,999 0.01% 180,869
2017-06-23 2017-06-21 6.244 27,346 -49,972 0.01% 170,737
2017-06-05 2017-06-01 6.324 77,318 -65,587 0.04% 488,930
2017-05-29 2017-05-25 6.644 142,905 +750 0.07% 949,433
2017-05-22 2017-05-18 6.244 142,155 -14,242 0.07% 887,556
2017-05-18 2017-05-16 6.324 156,397 +128,489 0.07% 988,996
2017-05-10 2017-05-08 6.244 27,908 +1,249 0.01% 174,246
2017-04-28 2017-04-26 6.404 26,659 -1,499 0.01% 170,715
2017-03-20 2017-03-16 6.324 28,158 +3,248 0.01% 178,061
2017-03-17 2017-03-15 6.324 24,910 +749 0.01% 157,521
2017-03-01 2017-02-27 6.724 24,161 -119,160 0.01% 162,455
2017-02-27 2017-02-23 6.244 143,321 +60,593 0.07% 894,836
2017-02-20 2017-02-16 6.244 82,728 +1,999 0.04% 516,519
2017-02-17 2017-02-15 6.083 80,729 -125 0.04% 491,114
2017-02-14 2017-02-10 6.083 80,854 +6,247 0.04% 491,874
2017-02-10 2017-02-08 6.083 74,607 -129,176 0.03% 453,871
2017-02-07 2017-02-03 6.164 203,783 +176,711 0.10% 1,256,023
2017-02-01 2017-01-25 5.843 27,072 -3,123 0.01% 158,191
2017-01-06 2017-01-04 5.523 30,195 -4,997 0.01% 166,772
2016-12-30 2016-12-28 5.443 35,192 +12,493 0.02% 191,554
2016-12-29 2016-12-23 5.363 22,699 -314,342 0.01% 121,736
2016-12-28 2016-12-22 5.443 337,041 +314,342 0.16% 1,834,554
2016-12-23 2016-12-21 5.443 22,699 -310,440 0.01% 123,553
2016-12-22 2016-12-20 5.443 333,139 +310,440 0.16% 1,813,315
2016-12-20 2016-12-16 5.443 22,699 -316,436 0.01% 123,553
2016-12-14 2016-12-12 5.523 339,135 +305,192 0.16% 1,873,099
2016-11-11 2016-11-09 5.683 33,943 +2,748 0.02% 192,907
2016-11-10 2016-11-08 5.763 31,195 -1,749 0.01% 179,786
2016-10-31 2016-10-27 5.443 32,944 +5,372 0.02% 179,318
2016-10-12 2016-10-07 5.683 27,572 +125 0.01% 156,699
2016-09-22 2016-09-20 5.683 27,447 +1,050 0.01% 155,988
2016-09-20 2016-09-15 5.603 26,397 +75 0.01% 147,908
2016-09-13 2016-09-09 5.763 26,322 +2,873 0.01% 151,702
2016-09-08 2016-09-06 5.907 23,449 -64 0.01% 138,517
2016-09-06 2016-09-02 5.827 23,513 +751 0.01% 137,018
2016-09-01 2016-08-30 5.827 22,762 -205,069 0.01% 132,642
2016-08-31 2016-08-29 5.668 227,831 +169,868 0.11% 1,291,275
2016-08-24 2016-08-22 5.907 57,963 -1,754 0.03% 342,397
2016-08-22 2016-08-18 6.067 59,717 -22,424 0.03% 362,292
2016-08-19 2016-08-17 6.147 82,141 +34,200 0.04% 504,892
2016-08-03 2016-07-29 5.508 47,941 +2,254 0.02% 264,061
2016-07-28 2016-07-26 5.588 45,687 +752 0.02% 255,293
2016-07-26 2016-07-22 5.348 44,935 -6,138 0.02% 240,329
2016-07-25 2016-07-21 5.348 51,073 -1,503 0.02% 273,158
2016-07-21 2016-07-19 5.348 52,576 -5,011 0.02% 281,196
2016-07-19 2016-07-15 5.508 57,587 -14,782 0.03% 317,191
2016-07-18 2016-07-14 5.428 72,369 -6,890 0.03% 392,834
2016-07-15 2016-07-13 5.428 79,259 -18,541 0.04% 430,234
2016-07-14 2016-07-12 5.428 97,800 -8,894 0.05% 530,879
2016-07-13 2016-07-11 5.428 106,694 -9,270 0.05% 579,157
2016-07-12 2016-07-08 5.508 115,964 -2,505 0.05% 638,734
2016-07-07 2016-07-05 5.348 118,469 +1,127 0.06% 633,617
2016-07-06 2016-07-04 5.508 117,342 +8,769 0.05% 646,324
2016-07-05 2016-06-30 5.508 108,573 -877 0.05% 598,024
2016-06-29 2016-06-27 5.668 109,450 -7,140 0.05% 620,328
2016-06-28 2016-06-24 5.588 116,590 -39,336 0.05% 651,489
2016-06-22 2016-06-20 5.827 155,926 -2,004 0.07% 908,634
2016-06-21 2016-06-17 5.748 157,930 +4,886 0.07% 907,705
2016-06-17 2016-06-15 6.067 153,044 -2,255 0.07% 928,490
2016-06-16 2016-06-14 5.907 155,299 -4,009 0.07% 917,377
2016-06-14 2016-06-10 5.987 159,308 +135,920 0.07% 953,776
2016-06-10 2016-06-07 5.508 23,388 -235,587 0.01% 128,822
2016-06-08 2016-06-06 5.428 258,975 +234,960 0.12% 1,405,770
2016-06-06 2016-06-02 5.588 24,015 +627 0.01% 134,192
2016-06-02 2016-05-31 5.029 23,388 -295,328 0.01% 117,620
2016-06-01 2016-05-30 5.109 318,716 -877 0.15% 1,628,288
2016-05-30 2016-05-26 4.949 319,593 +296,894 0.15% 1,581,745
2016-05-27 2016-05-25 5.013 22,699 -296,017 0.01% 113,793
2016-05-26 2016-05-24 4.934 318,716 +295,944 0.15% 1,572,397
2016-05-25 2016-05-23 5.013 22,772 -238,999 0.01% 114,159
2016-05-24 2016-05-20 5.013 261,771 +628 0.12% 1,312,286
2016-05-23 2016-05-19 5.093 261,143 -31,418 0.12% 1,329,918
2016-05-20 2016-05-18 5.093 292,561 -4,398 0.14% 1,489,920
2016-05-19 2016-05-17 5.093 296,959 -602,565 0.14% 1,512,318
2016-05-18 2016-05-16 5.093 899,524 +30,664 0.42% 4,580,989
2016-05-17 2016-05-13 5.093 868,860 -252 0.41% 4,424,827
2016-05-16 2016-05-12 5.172 869,112 -1,131 0.41% 4,495,269
2016-05-12 2016-05-10 5.331 870,243 +550,512 0.41% 4,639,614
2016-05-05 2016-05-03 5.252 319,731 -1,256 0.15% 1,679,172
2016-05-03 2016-04-28 5.411 320,987 -4,650 0.15% 1,736,852
2016-04-28 2016-04-26 5.570 325,637 -1,257 0.15% 1,813,837
2016-04-27 2016-04-25 5.411 326,894 +7,037 0.15% 1,768,815
2016-04-26 2016-04-22 5.570 319,857 +126 0.15% 1,781,642
2016-04-21 2016-04-19 5.809 319,731 -503 0.15% 1,857,266
2016-04-20 2016-04-18 5.888 320,234 -1,382 0.15% 1,885,670
2016-04-19 2016-04-15 5.968 321,616 +298,844 0.15% 1,919,400
2016-04-18 2016-04-14 5.968 22,772 -296,958 0.01% 135,903
2016-04-15 2016-04-13 5.809 319,730 -1 0.15% 1,857,260
2016-04-14 2016-04-12 5.570 319,731 +152,448 0.15% 1,780,940
2016-04-13 2016-04-11 5.729 167,283 -11,310 0.08% 958,409
2016-04-12 2016-04-08 5.650 178,593 +154,942 0.08% 1,008,996
2016-04-11 2016-04-07 5.570 23,651 -298,090 0.01% 131,739
2016-04-08 2016-04-06 5.729 321,741 -5,529 0.15% 1,843,340
2016-04-07 2016-04-05 5.491 327,270 +7,540 0.15% 1,796,891
2016-04-06 2016-04-01 5.888 319,730 +103,523 0.15% 1,882,702
2016-04-05 2016-03-31 6.048 216,207 -9,048 0.10% 1,307,525
2016-04-01 2016-03-30 5.888 225,255 +202,483 0.11% 1,326,394
2016-03-31 2016-03-29 5.888 22,772 -1,131 0.01% 134,091
2016-03-30 2016-03-24 6.048 23,903 +1,131 0.01% 144,555
2016-03-29 2016-03-23 5.968 22,772 -303,117 0.01% 135,903
2016-03-23 2016-03-21 6.445 325,889 -377 0.15% 2,100,493
2016-03-21 2016-03-17 7.082 326,266 +7,792 0.15% 2,310,619
2016-03-18 2016-03-16 7.002 318,474 -3,770 0.15% 2,230,094
2016-03-17 2016-03-15 7.162 322,244 -3,645 0.15% 2,307,777
2016-03-16 2016-03-14 7.400 325,889 -377 0.15% 2,411,677
2016-03-15 2016-03-11 6.923 326,266 -6,158 0.15% 2,258,695
2016-03-14 2016-03-10 6.923 332,424 -6,283 0.16% 2,301,326
2016-03-11 2016-03-09 7.082 338,707 +235,506 0.16% 2,398,726
2016-03-10 2016-03-08 6.207 103,201 -2,513 0.05% 640,538
2016-03-09 2016-03-07 6.048 105,714 +6,283 0.05% 639,312
2016-03-08 2016-03-04 6.127 99,431 -2,639 0.05% 609,227
2016-03-07 2016-03-03 6.048 102,070 -377 0.05% 617,274
2016-03-04 2016-03-02 6.127 102,447 -3,644 0.05% 627,706
2016-03-03 2016-03-01 5.968 106,091 +6,786 0.05% 633,150
2016-03-02 2016-02-29 6.207 99,305 -3,267 0.05% 616,357
2016-03-01 2016-02-26 6.127 102,572 -3,268 0.05% 628,472
2016-02-29 2016-02-25 5.968 105,840 +1,760 0.05% 631,652
2016-02-26 2016-02-24 6.286 104,080 -2,262 0.05% 654,276
2016-02-25 2016-02-23 6.286 106,342 +80,554 0.05% 668,495
2016-02-22 2016-02-18 5.809 25,788 +2,262 0.01% 149,798
2016-02-18 2016-02-16 5.729 23,526 +503 0.01% 134,787
2016-02-16 2016-02-12 5.729 23,023 +251 0.01% 131,905
2016-02-15 2016-02-11 5.411 22,772 -381,158 0.01% 123,219
2016-02-12 2016-02-05 5.650 403,930 +4,021 0.19% 2,282,081
2016-02-05 2016-02-03 5.491 399,909 -628 0.19% 2,195,719
2016-02-04 2016-02-02 5.650 400,537 -754 0.19% 2,262,911
2016-02-03 2016-02-01 5.729 401,291 +378,519 0.19% 2,299,103
2016-02-02 2016-01-29 5.729 22,772 -451,891 0.01% 130,467
2016-02-01 2016-01-28 5.809 474,663 +879 0.22% 2,757,241
2016-01-27 2016-01-25 5.809 473,784 +72,619 0.22% 2,752,135
2016-01-26 2016-01-22 5.729 401,165 +75,383 0.19% 2,298,381
2016-01-25 2016-01-21 5.570 325,782 +285,668 0.15% 1,814,645
2016-01-22 2016-01-20 5.888 40,114 +11,813 0.02% 236,208
2016-01-21 2016-01-19 5.809 28,301 +5,529 0.01% 164,396
2016-01-20 2016-01-18 5.491 22,772 -392,845 0.01% 125,031
2016-01-19 2016-01-15 5.491 415,617 +377 0.19% 2,281,965
2016-01-18 2016-01-14 5.650 415,240 -126 0.19% 2,345,979
2016-01-15 2016-01-13 5.888 415,366 +10,305 0.19% 2,445,847
2016-01-14 2016-01-12 5.809 405,061 +4,775 0.19% 2,352,935
2016-01-13 2016-01-11 6.286 400,286 -9,425 0.19% 2,516,309
2016-01-12 2016-01-08 6.843 409,711 +9,300 0.19% 2,803,772
2016-01-08 2016-01-06 7.082 400,411 -377 0.19% 2,835,715
2016-01-07 2016-01-05 7.321 400,788 +1,005 0.19% 2,934,061
2016-01-06 2016-01-04 7.321 399,783 -12,693 0.19% 2,926,703
2016-01-05 2015-12-31 7.639 412,476 +8,672 0.19% 3,150,913
2016-01-04 2015-12-29 6.923 403,804 +4,021 0.19% 2,795,480
2015-12-28 2015-12-22 7.400 399,783 +31,868 0.19% 2,958,515
2015-12-23 2015-12-21 7.480 367,915 -8,420 0.17% 2,751,959
2015-12-22 2015-12-18 7.400 376,335 -7,665 0.18% 2,784,993
2015-12-21 2015-12-17 7.480 384,000 -8,243 0.18% 2,872,272
2015-12-18 2015-12-16 7.480 392,243 -16,588 0.18% 2,933,929
2015-12-17 2015-12-15 7.400 408,831 -1,006 0.19% 3,025,473
2015-12-16 2015-12-14 7.639 409,837 -1,005 0.19% 3,130,754
2015-12-15 2015-12-11 6.764 410,842 -3,393 0.19% 2,778,819
2015-12-14 2015-12-10 7.639 414,235 +9,048 0.19% 3,164,350
2015-12-11 2015-12-09 6.923 405,187 -120,895 0.19% 2,805,055
2015-12-10 2015-12-08 6.605 526,082 +488,230 0.25% 3,474,546
2015-12-09 2015-12-07 5.252 37,852 -203,373 0.02% 198,792
2015-12-08 2015-12-04 4.854 241,225 -4,901 0.11% 1,170,897
2015-12-07 2015-12-03 4.854 246,126 +377 0.11% 1,194,686
2015-12-04 2015-12-02 4.854 245,749 -4,650 0.11% 1,192,856
2015-12-03 2015-12-01 4.934 250,399 +4,650 0.12% 1,235,352
2015-12-02 2015-11-30 5.013 245,749 +196,172 0.11% 1,231,966
2015-12-01 2015-11-27 5.252 49,577 -3,016 0.02% 260,370
2015-11-30 2015-11-26 5.411 52,593 -503 0.02% 284,579
2015-11-27 2015-11-25 5.331 53,096 -2,136 0.02% 283,076
2015-11-26 2015-11-24 5.729 55,232 +666 0.03% 316,439
2015-11-25 2015-11-23 5.888 54,566 +3,896 0.03% 321,307
2015-11-24 2015-11-20 5.650 50,670 -10,305 0.02% 286,270
2015-11-23 2015-11-19 5.729 60,975 +19,730 0.03% 349,342
2015-11-18 2015-11-16 4.536 41,245 -1,005 0.02% 187,074
2015-11-13 2015-11-11 4.456 42,250 -2,011 0.02% 188,270
2015-11-12 2015-11-10 4.536 44,261 +4,650 0.02% 200,753
2015-11-11 2015-11-09 4.536 39,611 +1,256 0.02% 179,662
2015-11-03 2015-10-30 4.854 38,355 +629 0.02% 186,174
2015-10-27 2015-10-23 5.013 37,726 +6,283 0.02% 189,125
2015-10-26 2015-10-22 5.093 31,443 -16,086 0.01% 160,129
2015-10-22 2015-10-19 5.172 47,529 +754 0.02% 245,832
2015-10-20 2015-10-16 5.093 46,775 -879 0.02% 238,210
2015-10-19 2015-10-15 5.172 47,654 +125 0.02% 246,479
2015-10-12 2015-10-08 5.411 47,529 -251 0.02% 257,178
2015-10-06 2015-10-02 5.172 47,780 +126 0.02% 247,130
2015-09-30 2015-09-25 5.252 47,654 +1,005 0.02% 250,271
2015-09-29 2015-09-24 5.172 46,649 -3,267 0.02% 241,281
2015-09-25 2015-09-23 5.093 49,916 -2,137 0.02% 254,206
2015-09-23 2015-09-21 5.093 52,053 +7,918 0.02% 265,089
2015-09-21 2015-09-17 4.934 44,135 -2,891 0.02% 217,742
2015-09-18 2015-09-16 4.854 47,026 -3,770 0.02% 228,262
2015-09-17 2015-09-15 4.854 50,796 -1,811 0.02% 246,562
2015-09-16 2015-09-14 5.013 52,607 +12,234 0.02% 263,725
2015-09-15 2015-09-11 5.013 40,373 -6,667 0.02% 202,394
2015-09-14 2015-09-10 4.934 47,040 -2,513 0.02% 232,074
2015-09-11 2015-09-09 5.077 49,553 -6,680 0.02% 251,569
2015-09-10 2015-09-08 4.918 56,233 +3,479 0.03% 276,561
2015-09-09 2015-09-07 5.156 52,754 +504 0.02% 272,004
2015-09-08 2015-09-04 5.235 52,250 -1,512 0.02% 273,550
2015-09-07 2015-09-02 5.315 53,762 +1,888 0.02% 285,731
2015-09-04 2015-09-01 5.394 51,874 -637 0.02% 279,812
2015-09-02 2015-08-31 5.791 52,511 +2,046 0.02% 304,075
2015-09-01 2015-08-28 6.346 50,465 -1,803 0.02% 320,249
2015-08-31 2015-08-27 6.108 52,268 -2,100 0.02% 319,252
2015-08-28 2015-08-26 6.029 54,368 -919 0.03% 327,766
2015-08-27 2015-08-25 6.108 55,287 -4,379 0.03% 337,692
2015-08-26 2015-08-24 5.949 59,666 +7,438 0.03% 354,973
2015-08-25 2015-08-21 6.584 52,228 +4,286 0.02% 343,866
2015-08-24 2015-08-20 6.822 47,942 -4,769 0.02% 327,056
2015-08-21 2015-08-19 6.981 52,711 -648 0.02% 367,952
2015-08-20 2015-08-18 7.060 53,359 -1,542 0.02% 376,708
2015-08-19 2015-08-17 7.060 54,901 -341 0.03% 387,594
2015-08-17 2015-08-13 7.139 55,242 +5,228 0.03% 394,384
2015-08-14 2015-08-12 7.060 50,014 -204 0.02% 353,093
2015-08-13 2015-08-11 6.981 50,218 -55,614 0.02% 350,549
2015-08-12 2015-08-10 7.139 105,832 -96,442 0.05% 755,556
2015-08-11 2015-08-07 6.981 202,274 -16,190 0.09% 1,411,985
2015-08-10 2015-08-06 6.901 218,464 -93,631 0.10% 1,507,670
2015-08-07 2015-08-05 6.981 312,095 -85,527 0.14% 2,178,596
2015-08-06 2015-08-04 7.139 397,622 -94,548 0.18% 2,838,704
2015-08-05 2015-08-03 7.298 492,170 -97,738 0.23% 3,591,784
2015-08-04 2015-07-31 7.457 589,908 -21,228 0.27% 4,398,650
2015-08-03 2015-07-30 7.536 611,136 -445,564 0.28% 4,605,415
2015-07-31 2015-07-29 7.615 1,056,700 -81,942 0.49% 8,046,929
2015-07-30 2015-07-28 7.615 1,138,642 -711,799 0.53% 8,670,930
2015-07-29 2015-07-27 7.694 1,850,441 +216 0.86% 14,238,172
2015-07-28 2015-07-24 7.932 1,850,225 +5,309 0.86% 14,676,814
2015-07-27 2015-07-23 7.932 1,844,916 +1,142,350 0.86% 14,634,701
2015-07-24 2015-07-22 7.932 702,566 -1,140,155 0.33% 5,573,069
2015-07-22 2015-07-20 8.091 1,842,721 +292,312 0.86% 14,909,635
2015-07-21 2015-07-17 8.250 1,550,409 +783,025 0.72% 12,790,481
2015-07-20 2015-07-16 8.091 767,384 +2,245 0.36% 6,208,979
2015-07-17 2015-07-15 8.250 765,139 +1,318 0.36% 6,312,203
2015-07-16 2015-07-14 8.250 763,821 -194,385 0.35% 6,301,329
2015-07-15 2015-07-13 8.250 958,206 +301,957 0.45% 7,904,956
2015-07-14 2015-07-10 8.091 656,249 +620,353 0.30% 5,309,775
2015-07-13 2015-07-09 7.932 35,896 -184,126 0.02% 284,743
2015-07-10 2015-07-08 7.536 220,022 -18,531 0.10% 1,658,048
2015-07-08 2015-07-06 8.408 238,553 +36,804 0.11% 2,005,848
2015-07-07 2015-07-03 9.043 201,749 +511 0.09% 1,824,414
2015-07-06 2015-07-02 9.043 201,238 -169,304 0.09% 1,819,793
2015-07-02 2015-06-29 8.884 370,542 -187,281 0.17% 3,292,022
2015-06-29 2015-06-25 9.360 557,823 +137,951 0.26% 5,221,385
2015-06-26 2015-06-24 9.043 419,872 +140,387 0.20% 3,796,899
2015-06-23 2015-06-19 9.519 279,485 +64,581 0.13% 2,660,400
2015-06-22 2015-06-18 9.519 214,904 -233,437 0.10% 2,045,658
2015-06-19 2015-06-17 9.678 448,341 -298,111 0.21% 4,338,859
2015-06-16 2015-06-12 9.836 746,452 -3,745 0.35% 7,342,278
2015-06-15 2015-06-11 9.678 750,197 -7,893 0.35% 7,260,097
2015-06-12 2015-06-10 9.836 758,090 -2,248 0.35% 7,456,752
2015-06-11 2015-06-09 9.836 760,338 -3,402 0.35% 7,478,864
2015-06-10 2015-06-08 10.154 763,740 -46,469 0.35% 7,754,660
2015-06-05 2015-06-03 10.471 810,209 +3,782 0.38% 8,483,562
2015-06-03 2015-06-01 10.788 806,427 +18,488 0.37% 8,699,839
2015-06-02 2015-05-29 10.788 787,939 +5,799 0.37% 8,500,388
2015-05-29 2015-05-27 10.614 782,140 +9,197 0.36% 8,301,334
2015-05-28 2015-05-26 10.614 772,943 -14,901 0.36% 8,203,720
2015-05-26 2015-05-21 10.614 787,844 -97,312 0.35% 8,361,874
2015-05-22 2015-05-20 10.460 885,156 -1,190,216 0.40% 9,258,551
2015-05-21 2015-05-19 10.614 2,075,372 -20,024 0.93% 22,027,201
2015-05-20 2015-05-18 10.460 2,095,396 +177,220 0.94% 21,917,414
2015-05-18 2015-05-14 10.306 1,918,176 +1,176,368 0.86% 19,768,674
2015-05-15 2015-05-13 10.460 741,808 -1,560 0.33% 7,759,160
2015-05-11 2015-05-07 10.152 743,368 +1,560 0.33% 7,546,787
2015-05-08 2015-05-06 10.306 741,808 -1 0.33% 7,645,055
2015-05-07 2015-05-05 10.306 741,809 +3,771 0.33% 7,645,065
2015-05-06 2015-05-04 10.767 738,038 -407,342 0.33% 7,946,777
2015-05-05 2015-04-30 10.767 1,145,380 +373,926 0.52% 12,332,806
2015-05-04 2015-04-29 10.767 771,454 -392,763 0.35% 8,306,582
2015-04-30 2015-04-28 11.537 1,164,217 +5,160 0.52% 13,431,035
2015-04-29 2015-04-27 11.383 1,159,057 -910 0.52% 13,193,220
2015-04-28 2015-04-24 11.229 1,159,967 -350,841 0.52% 13,025,151
2015-04-27 2015-04-23 10.306 1,510,808 -323,480 0.68% 15,570,349
2015-04-21 2015-04-17 10.306 1,834,288 +2,730 0.83% 18,904,126
2015-04-20 2015-04-16 10.614 1,831,558 +9,807 0.82% 19,439,453
2015-04-17 2015-04-15 10.460 1,821,751 +1,159,788 0.82% 19,055,143
2015-04-16 2015-04-14 10.460 661,963 -18,399 0.30% 6,923,998
2015-04-15 2015-04-13 9.998 680,362 +121,737 0.31% 6,802,486
2015-04-14 2015-04-10 10.767 558,625 +11,963 0.25% 6,014,959
2015-04-13 2015-04-09 10.306 546,662 -166 0.25% 5,633,885
2015-04-08 2015-04-01 9.845 546,828 +557 0.25% 5,383,256
2015-04-01 2015-03-30 9.691 546,271 -3,053 0.25% 5,293,744
2015-03-30 2015-03-26 9.845 549,324 +520 0.25% 5,407,827
2015-03-24 2015-03-20 9.845 548,804 +448 0.25% 5,402,708
2015-03-23 2015-03-19 9.845 548,356 +1,599 0.25% 5,398,298
2015-03-20 2015-03-18 9.691 546,757 +128 0.25% 5,298,454
2015-03-19 2015-03-17 9.229 546,629 -4,030 0.25% 5,044,965
2015-03-17 2015-03-13 9.229 550,659 -815 0.25% 5,082,159
2015-03-12 2015-03-10 9.691 551,474 -5,201 0.25% 5,344,165
2015-03-11 2015-03-09 9.998 556,675 +5 0.25% 5,565,823
2015-03-10 2015-03-06 9.998 556,670 +2,771 0.25% 5,565,773
2015-03-06 2015-03-04 10.614 553,899 -650 0.25% 5,878,871
2015-03-05 2015-03-03 10.767 554,549 -910 0.25% 5,971,071
2015-03-04 2015-03-02 11.229 555,459 -751 0.25% 6,237,192
2015-03-03 2015-02-27 11.537 556,210 -9,000 0.25% 6,416,738
2015-02-27 2015-02-25 11.229 565,210 -4,681 0.26% 6,346,685
2015-02-26 2015-02-24 11.690 569,891 -307,086 0.26% 6,662,231
2015-02-25 2015-02-23 11.844 876,977 +325,054 0.40% 10,387,074
2015-02-24 2015-02-18 11.844 551,923 +969 0.25% 6,537,075
2015-02-23 2015-02-16 11.690 550,954 -683,914 0.25% 6,440,850
2015-02-17 2015-02-13 11.383 1,234,868 +651,409 0.56% 14,056,155
2015-02-13 2015-02-11 11.229 583,459 +650 0.26% 6,551,602
2015-02-11 2015-02-09 11.844 582,809 -3,901 0.26% 6,902,895
2015-02-10 2015-02-06 11.844 586,710 +780 0.26% 6,949,099
2015-02-09 2015-02-05 11.690 585,930 +8,972 0.26% 6,849,732
2015-02-06 2015-02-04 11.075 576,958 +6,501 0.26% 6,389,855
2015-02-05 2015-02-03 11.075 570,457 -21,064 0.26% 6,317,856
2015-02-04 2015-02-02 10.767 591,521 -24,444 0.27% 6,369,165
2015-02-03 2015-01-30 10.921 615,965 +45,508 0.28% 6,727,112
2015-02-02 2015-01-29 10.767 570,457 +19,503 0.26% 6,142,360
2015-01-30 2015-01-28 10.921 550,954 -5,265 0.25% 6,017,110
2015-01-28 2015-01-26 11.229 556,219 +2,015 0.25% 6,245,726
2015-01-27 2015-01-23 11.537 554,204 -195,036 0.25% 6,393,596
2015-01-26 2015-01-22 11.537 749,240 +202,967 0.34% 8,643,637
2015-01-13 2015-01-09 12.613 546,273 -157,153 0.25% 6,890,296
2015-01-09 2015-01-07 12.921 703,426 -145,667 0.32% 9,088,914
2015-01-08 2015-01-06 12.921 849,093 +300,480 0.38% 10,971,066
2015-01-05 2014-12-31 13.075 548,613 +650 0.25% 7,172,975
2014-12-29 2014-12-22 12.459 547,963 -390 0.25% 6,827,324
2014-12-19 2014-12-17 12.613 548,353 -390 0.25% 6,916,531
2014-12-17 2014-12-15 13.382 548,743 -260 0.25% 7,343,490
2014-12-11 2014-12-09 13.844 549,003 +650 0.25% 7,600,313
2014-12-09 2014-12-05 14.305 548,353 +1,144 0.25% 7,844,359
2014-12-03 2014-12-01 13.998 547,209 -130 0.25% 7,659,650
2014-11-21 2014-11-19 14.459 547,339 +780 0.25% 7,914,045
2014-11-20 2014-11-18 14.921 546,559 -88,545 0.25% 8,154,983
2014-11-19 2014-11-17 14.767 635,104 +32,116 0.29% 9,378,435
2014-11-18 2014-11-14 14.921 602,988 -88,545 0.27% 8,996,937
2014-11-17 2014-11-13 14.767 691,533 -4,291 0.31% 10,211,709
2014-11-14 2014-11-12 14.921 695,824 -16,383 0.31% 10,382,105
2014-11-13 2014-11-11 14.921 712,207 -13,132 0.32% 10,626,549
2014-11-12 2014-11-10 14.921 725,339 -21,974 0.33% 10,822,486
2014-11-11 2014-11-07 14.767 747,313 -10,661 0.34% 11,035,399
2014-11-07 2014-11-05 14.767 757,974 +21,453 0.34% 11,192,828
2014-11-06 2014-11-04 14.767 736,521 -31,595 0.33% 10,876,036
2014-11-05 2014-11-03 14.767 768,116 -37,316 0.35% 11,342,592
2014-11-04 2014-10-31 15.074 805,432 -24,834 0.36% 12,141,413
2014-11-03 2014-10-30 14.921 830,266 -13,393 0.37% 12,388,059
2014-10-30 2014-10-28 15.382 843,659 -6,631 0.38% 12,977,207
2014-10-29 2014-10-27 15.382 850,290 -7,671 0.38% 13,079,205
2014-10-27 2014-10-23 15.074 857,961 -43,687 0.39% 12,933,257
2014-10-24 2014-10-22 15.228 901,648 +1,170 0.41% 13,730,505
2014-10-20 2014-10-16 15.536 900,478 +22,754 0.41% 13,989,712
2014-10-17 2014-10-15 15.382 877,724 -43,557 0.40% 13,501,196
2014-10-15 2014-10-13 15.690 921,281 +390 0.42% 14,454,616
2014-10-13 2014-10-09 16.151 920,891 +2,211 0.42% 14,873,453
2014-10-10 2014-10-08 16.151 918,680 +260 0.41% 14,837,743
2014-10-07 2014-10-03 16.613 918,420 +2,080 0.41% 15,257,359
2014-10-06 2014-09-30 16.459 916,340 +4,810 0.41% 15,081,853
2014-10-03 2014-09-29 16.920 911,530 -9,751 0.41% 15,423,322
2014-09-30 2014-09-26 17.536 921,281 +1,690 0.42% 16,155,159
2014-09-29 2014-09-25 17.689 919,591 +3,251 0.41% 16,266,976
2014-09-26 2014-09-24 17.843 916,340 -24,185 0.41% 16,350,420
2014-09-25 2014-09-23 17.997 940,525 +4,681 0.42% 16,926,629
2014-09-23 2014-09-19 17.997 935,844 +19,503 0.42% 16,842,385
2014-09-22 2014-09-18 17.843 916,341 -128,201 0.41% 16,350,438
2014-09-19 2014-09-17 17.843 1,044,542 +106,618 0.47% 18,637,951
2014-09-18 2014-09-16 17.689 937,924 -8,582 0.42% 16,591,275
2014-09-17 2014-09-15 17.689 946,506 +1 0.43% 16,743,085
2014-09-16 2014-09-12 18.151 946,505 +1,846 0.43% 17,179,843
2014-09-15 2014-09-11 18.151 944,659 +104 0.43% 17,146,337
2014-09-12 2014-09-10 18.151 944,555 -20,284 0.43% 17,144,449
2014-09-11 2014-09-08 18.458 964,839 -8,581 0.44% 17,809,445
2014-09-10 2014-09-05 18.766 973,420 -14,433 0.44% 18,267,301
2014-09-08 2014-09-04 18.612 987,853 +31,076 0.45% 18,386,200
2014-09-05 2014-09-03 18.612 956,777 -33,806 0.43% 17,807,804
2014-09-04 2014-09-02 18.461 990,583 -84,137 0.45% 18,287,117
2014-09-03 2014-09-01 18.310 1,074,720 +77,280 0.48% 19,677,741
2014-09-02 2014-08-29 18.461 997,440 -75,566 0.44% 18,413,704
2014-08-29 2014-08-27 18.915 1,073,006 -661 0.48% 20,295,825
2014-08-26 2014-08-22 19.520 1,073,667 -1,057 0.48% 20,958,194
2014-08-25 2014-08-21 19.672 1,074,724 -793 0.48% 21,141,453
2014-08-20 2014-08-18 18.764 1,075,517 -529 0.48% 20,180,573
2014-08-19 2014-08-15 19.066 1,076,046 -661 0.48% 20,516,153
2014-08-18 2014-08-14 18.915 1,076,707 +4 0.48% 20,365,829
2014-08-15 2014-08-13 18.915 1,076,703 -1,189 0.48% 20,365,753
2014-08-14 2014-08-12 18.612 1,077,892 -1 0.48% 20,062,031
2014-08-13 2014-08-11 17.704 1,077,893 +163,072 0.48% 19,083,413
2014-08-11 2014-08-07 17.704 914,821 -6,115 0.41% 16,196,327
2014-08-06 2014-08-04 18.007 920,936 -155,766 0.41% 16,583,300
2014-08-05 2014-08-01 18.158 1,076,702 -1,454 0.48% 19,551,105
2014-08-04 2014-07-31 18.007 1,078,156 +9,648 0.48% 19,414,361
2014-08-01 2014-07-30 18.007 1,068,508 +1,719 0.47% 19,240,630
2014-07-31 2014-07-29 18.310 1,066,789 -61,249 0.47% 19,532,527
2014-07-30 2014-07-28 18.310 1,128,038 +1,851 0.50% 20,653,975
2014-07-25 2014-07-23 18.158 1,126,187 +132 0.50% 20,449,669
2014-07-24 2014-07-22 17.553 1,126,055 +1,982 0.50% 19,765,697
2014-07-23 2014-07-21 17.704 1,124,073 +1,058 0.50% 19,901,001
2014-07-21 2014-07-17 17.856 1,123,015 -2,247 0.50% 20,052,203
2014-07-18 2014-07-16 18.007 1,125,262 +794 0.50% 20,262,599
2014-07-17 2014-07-15 18.007 1,124,468 +7,666 0.50% 20,248,302
2014-07-15 2014-07-11 18.007 1,116,802 -265 0.50% 20,110,260
2014-07-14 2014-07-10 18.158 1,117,067 -5,683 0.50% 20,284,066
2014-07-11 2014-07-09 18.007 1,122,750 +3,965 0.50% 20,217,366
2014-07-09 2014-07-07 19.066 1,118,785 -1,850 0.50% 21,331,025
2014-07-08 2014-07-04 19.218 1,120,635 -2,247 0.50% 21,535,871
2014-07-04 2014-07-02 19.369 1,122,882 -5,816 0.50% 21,748,967
2014-07-03 2014-06-30 18.310 1,128,698 -396 0.50% 20,666,059
2014-07-02 2014-06-27 18.915 1,129,094 -6,252 0.50% 21,356,725
2014-06-30 2014-06-26 18.764 1,135,346 -1 0.50% 21,303,181
2014-06-27 2014-06-25 18.158 1,135,347 -793 0.50% 20,616,000
2014-06-25 2014-06-23 18.158 1,136,140 -661 0.50% 20,630,399
2014-06-24 2014-06-20 18.310 1,136,801 -793 0.50% 20,814,422
2014-06-23 2014-06-19 18.310 1,137,594 +25,694 0.50% 20,828,942
2014-06-20 2014-06-18 18.461 1,111,900 -25,826 0.49% 20,526,746
2014-06-19 2014-06-17 18.461 1,137,726 +264 0.50% 21,003,518
2014-06-18 2014-06-16 18.310 1,137,462 +22,522 0.50% 20,826,525
2014-06-17 2014-06-13 18.764 1,114,940 -1,322 0.49% 20,920,291
2014-06-16 2014-06-12 19.369 1,116,262 +104,006 0.50% 21,620,745
2014-06-13 2014-06-11 19.369 1,012,256 -161,016 0.45% 19,606,265
2014-06-12 2014-06-10 18.310 1,173,272 +137,318 0.52% 21,482,193
2014-06-11 2014-06-09 17.856 1,035,954 +1,057 0.51% 18,497,670
2014-06-10 2014-06-06 17.856 1,034,897 -1,322 0.51% 18,478,796
2014-06-09 2014-06-05 17.856 1,036,219 +2,644 0.51% 18,502,401
2014-06-06 2014-06-04 17.250 1,033,575 +1,189 0.50% 17,829,591
2014-06-05 2014-06-03 17.250 1,032,386 -8,326 0.50% 17,809,080
2014-06-04 2014-05-30 17.553 1,040,712 +1,057 0.51% 18,267,667
2014-06-03 2014-05-29 17.402 1,039,655 +14,539 0.51% 18,091,794
2014-05-30 2014-05-28 17.402 1,025,116 -354,671 0.50% 17,838,790
2014-05-29 2014-05-27 17.223 1,379,787 -18,504 0.67% 23,763,928
2014-05-28 2014-05-26 17.623 1,398,291 -182,618 0.68% 24,642,682
2014-05-27 2014-05-23 16.689 1,580,909 +417,887 0.68% 26,383,558
2014-05-26 2014-05-22 16.555 1,163,022 -2,697 0.50% 19,254,227
2014-05-23 2014-05-21 16.555 1,165,719 +749 0.50% 19,298,877
2014-05-22 2014-05-20 16.689 1,164,970 +3,778 0.50% 19,442,013
2014-05-21 2014-05-19 16.555 1,161,192 -1,648 0.50% 19,223,931
2014-05-20 2014-05-16 16.422 1,162,840 -150 0.50% 19,095,962
2014-05-19 2014-05-15 16.288 1,162,990 -3,445 0.50% 18,943,154
2014-05-14 2014-05-12 16.155 1,166,435 -749 0.50% 18,843,535
2014-05-13 2014-05-09 15.754 1,167,184 -599 0.50% 18,388,140
2014-05-12 2014-05-08 15.888 1,167,783 +11,235 0.50% 18,553,489
2014-05-09 2014-05-07 16.822 1,156,548 +39,812 0.50% 19,455,871
2014-05-08 2014-05-05 17.356 1,116,736 +11,535 0.48% 19,382,524
2014-05-07 2014-05-02 18.024 1,105,201 +39,997 0.47% 19,920,100
2014-05-05 2014-04-30 17.757 1,065,204 +6,142 0.46% 18,914,763
2014-05-02 2014-04-29 17.757 1,059,062 -77,299 0.45% 18,805,700
2014-04-30 2014-04-28 17.757 1,136,361 -899 0.49% 20,178,293
2014-04-29 2014-04-25 18.024 1,137,260 +150 0.49% 20,497,930
2014-04-28 2014-04-24 18.157 1,137,110 -300 0.49% 20,647,043
2014-04-25 2014-04-23 17.757 1,137,410 +1,947 0.49% 20,196,920
2014-04-24 2014-04-22 17.757 1,135,463 +55,838 0.49% 20,162,348
2014-04-23 2014-04-17 17.757 1,079,625 -6,283 0.46% 19,170,836
2014-04-22 2014-04-16 17.356 1,085,908 -111,628 0.47% 18,847,461
2014-04-15 2014-04-11 17.356 1,197,536 +52,311 0.51% 20,784,922
2014-04-14 2014-04-10 17.223 1,145,225 +119,359 0.49% 19,724,091
2014-04-11 2014-04-09 16.956 1,025,866 -17,827 0.44% 17,394,455
2014-04-10 2014-04-08 16.822 1,043,693 +63,665 0.45% 17,557,383
2014-04-09 2014-04-07 17.757 980,028 +294,987 0.42% 17,402,298
2014-04-08 2014-04-04 18.291 685,041 -517,108 0.29% 12,530,073
2014-04-07 2014-04-03 18.424 1,202,149 -7,341 0.52% 22,148,986
2014-04-04 2014-04-02 18.692 1,209,490 -18,126 0.52% 22,607,201
2014-04-03 2014-04-01 18.558 1,227,616 -9,587 0.53% 22,782,103
2014-04-02 2014-03-31 18.424 1,237,203 -1,348 0.53% 22,794,839
2014-04-01 2014-03-28 19.359 1,238,551 +300 0.53% 23,977,195
2014-03-31 2014-03-27 18.424 1,238,251 -65,763 0.53% 22,814,147
2014-03-28 2014-03-26 18.424 1,304,014 -300 0.56% 24,025,797
2014-03-27 2014-03-25 18.692 1,304,314 -25,166 0.56% 24,379,605
2014-03-26 2014-03-24 18.825 1,329,480 -33,705 0.57% 25,027,496
2014-03-25 2014-03-21 19.092 1,363,185 +2,097 0.59% 26,025,993
2014-03-24 2014-03-20 19.226 1,361,088 +1,048 0.58% 26,167,677
2014-03-21 2014-03-19 20.160 1,360,040 +25,317 0.58% 27,418,589
2014-03-20 2014-03-18 20.027 1,334,723 -41,045 0.57% 26,729,995
2014-03-19 2014-03-17 20.027 1,375,768 -23,893 0.59% 27,551,988
2014-03-18 2014-03-14 18.959 1,399,661 -8,089 0.60% 26,535,525
2014-03-17 2014-03-13 19.493 1,407,750 +1,218 0.60% 27,440,680
2014-03-14 2014-03-12 19.092 1,406,532 -64,568 0.60% 26,853,576
2014-03-13 2014-03-11 19.226 1,471,100 +64,206 0.63% 28,282,719
2014-03-12 2014-03-10 19.226 1,406,894 -76,548 0.60% 27,048,323
2014-03-11 2014-03-07 19.359 1,483,442 -1,797 0.64% 28,718,056
2014-03-10 2014-03-06 19.493 1,485,239 +796 0.64% 28,951,140
2014-03-07 2014-03-05 19.893 1,484,443 +1,498 0.64% 29,530,192
2014-03-06 2014-03-04 20.427 1,482,945 -2,547 0.64% 30,292,349
2014-03-05 2014-03-03 20.160 1,485,492 +3,215 0.64% 29,947,718
2014-03-04 2014-02-28 20.694 1,482,277 -12,134 0.64% 30,674,503
2014-03-03 2014-02-27 20.694 1,494,411 +1,349 0.64% 30,925,606
2014-02-28 2014-02-26 20.160 1,493,062 +1,198 0.64% 30,100,330
2014-02-25 2014-02-21 20.694 1,491,864 -749 0.64% 30,872,898
2014-02-24 2014-02-20 20.294 1,492,613 -150 0.64% 30,290,558
2014-02-21 2014-02-19 20.160 1,492,763 +9,138 0.64% 30,094,302
2014-02-20 2014-02-18 20.027 1,483,625 -82,840 0.64% 29,711,999
2014-02-19 2014-02-17 20.561 1,566,465 +29,961 0.67% 32,207,565
2014-02-18 2014-02-14 20.694 1,536,504 +2,546 0.66% 31,796,686
2014-02-17 2014-02-13 19.893 1,533,958 +37,151 0.66% 30,515,199
2014-02-14 2014-02-12 20.027 1,496,807 +8,089 0.64% 29,975,990
2014-02-13 2014-02-11 20.027 1,488,718 -56,026 0.64% 29,813,995
2014-02-11 2014-02-07 20.160 1,544,744 -1,947 0.66% 31,142,246
2014-02-10 2014-02-06 20.828 1,546,691 +12,433 0.66% 32,213,998
2014-02-06 2014-02-04 20.427 1,534,258 +27,863 0.66% 31,340,527
2014-02-05 2014-01-30 20.427 1,506,395 +4,045 0.65% 30,771,365
2014-01-29 2014-01-27 20.561 1,502,350 +899 0.67% 30,889,318
2014-01-28 2014-01-24 21.095 1,501,451 -8,988 0.67% 31,672,673
2014-01-27 2014-01-23 21.095 1,510,439 +449 0.67% 31,862,273
2014-01-24 2014-01-22 21.762 1,509,990 +2,996 0.67% 32,860,801
2014-01-23 2014-01-21 20.160 1,506,994 -4,644 0.67% 30,381,201
2014-01-22 2014-01-20 19.493 1,511,638 +300 0.67% 29,465,725
2014-01-21 2014-01-17 20.961 1,511,338 +8,239 0.67% 31,679,457
2014-01-20 2014-01-16 20.828 1,503,099 -300 0.67% 31,306,077
2014-01-17 2014-01-15 21.495 1,503,399 -449 0.67% 32,315,926
2014-01-16 2014-01-14 21.896 1,503,848 -13,334 0.67% 32,927,917
2014-01-15 2014-01-13 22.163 1,517,182 -24,418 0.67% 33,624,996
2014-01-14 2014-01-10 22.163 1,541,600 +24,118 0.69% 34,166,167
2014-01-13 2014-01-09 22.029 1,517,482 +1,051 0.67% 33,429,045
2014-01-10 2014-01-08 22.163 1,516,431 +1,498 0.67% 33,608,352
2014-01-09 2014-01-07 22.163 1,514,933 -2,547 0.67% 33,575,152
2014-01-08 2014-01-06 22.029 1,517,480 +2,846 0.67% 33,429,000
2014-01-07 2014-01-03 21.896 1,514,634 +7,191 0.67% 33,164,085
2014-01-06 2014-01-02 22.430 1,507,443 +299 0.67% 33,811,672
2014-01-03 2013-12-31 22.563 1,507,144 -150 0.67% 34,006,186
2014-01-02 2013-12-27 22.163 1,507,294 -1,498 0.67% 33,405,850
2013-12-30 2013-12-24 21.896 1,508,792 -6,067 0.67% 33,036,170
2013-12-27 2013-12-20 22.029 1,514,859 +1,948 0.67% 33,371,262
2013-12-23 2013-12-19 22.563 1,512,911 -2,547 0.67% 34,136,309
2013-12-20 2013-12-18 22.964 1,515,458 -299 0.67% 34,800,768
2013-12-19 2013-12-17 23.231 1,515,757 -600 0.67% 35,212,374
2013-12-18 2013-12-16 23.097 1,516,357 +300 0.67% 35,023,862
2013-12-17 2013-12-13 23.097 1,516,057 -300 0.67% 35,016,933
2013-12-16 2013-12-12 23.097 1,516,357 +6,816 0.67% 35,023,862
2013-12-13 2013-12-11 23.498 1,509,541 +2,847 0.67% 35,471,051
2013-12-12 2013-12-10 23.364 1,506,694 -2,996 0.67% 35,202,992
2013-12-11 2013-12-09 23.097 1,509,690 +595,101 0.67% 34,869,872
2013-12-10 2013-12-06 23.898 914,589 +450 0.41% 21,857,248
2013-12-09 2013-12-05 24.432 914,139 +14,912 0.41% 22,334,683
2013-12-06 2013-12-04 24.566 899,227 -150,562 0.40% 22,090,403
2013-12-05 2013-12-03 24.700 1,049,789 +2,889 0.47% 25,929,266
2013-12-04 2013-12-02 23.631 1,046,900 +3,895 0.47% 24,739,729
2013-12-03 2013-11-29 23.631 1,043,005 -147,074 0.46% 24,647,685
2013-12-02 2013-11-28 23.631 1,190,079 -3,445 0.53% 28,123,251
2013-11-29 2013-11-27 23.364 1,193,524 -749 0.53% 27,885,965
2013-11-28 2013-11-26 23.231 1,194,273 +2,996 0.53% 27,744,016
2013-11-27 2013-11-25 23.364 1,191,277 -14,231 0.53% 27,833,465
2013-11-25 2013-11-21 22.430 1,205,508 +4,344 0.54% 27,039,325
2013-11-22 2013-11-20 22.830 1,201,164 -122,100 0.53% 27,422,995
2013-11-21 2013-11-19 22.964 1,323,264 -64,093 0.59% 30,387,251
2013-11-20 2013-11-18 22.964 1,387,357 -27,542 0.62% 31,859,074
2013-11-19 2013-11-15 22.830 1,414,899 -163,851 0.63% 32,302,640
2013-11-18 2013-11-14 22.830 1,578,750 -31,758 0.70% 36,043,416
2013-11-15 2013-11-13 22.830 1,610,508 +677,397 0.72% 36,768,462
2013-11-14 2013-11-12 23.231 933,111 -26,703 0.41% 21,676,993
2013-11-13 2013-11-11 23.231 959,814 +5,319 0.43% 22,297,327
2013-11-12 2013-11-08 23.231 954,495 -130,483 0.42% 22,173,762
2013-11-11 2013-11-07 22.563 1,084,978 +2,396 0.48% 24,480,716
2013-11-08 2013-11-06 22.430 1,082,582 +5,543 0.48% 24,282,117
2013-11-07 2013-11-05 22.697 1,077,039 -119,660 0.48% 24,445,382
2013-11-06 2013-11-04 22.830 1,196,699 -300 0.53% 27,321,058
2013-11-05 2013-11-01 22.563 1,196,999 +300 0.53% 27,008,282
2013-11-04 2013-10-31 22.430 1,196,699 +12,433 0.53% 26,841,741
2013-11-01 2013-10-30 22.163 1,184,266 -158,308 0.53% 26,246,646
2013-10-31 2013-10-29 21.762 1,342,574 +32,357 0.60% 29,217,450
2013-10-30 2013-10-28 21.362 1,310,217 +1,498 0.58% 27,988,504
2013-10-29 2013-10-25 21.495 1,308,719 -148,572 0.58% 28,131,232
2013-10-28 2013-10-24 21.228 1,457,291 +749 0.65% 30,935,695
2013-10-25 2013-10-23 21.762 1,456,542 +19,474 0.65% 31,697,652
2013-10-24 2013-10-22 20.961 1,437,068 -191,864 0.64% 30,122,668
2013-10-23 2013-10-21 20.694 1,628,932 -5,392 0.72% 33,709,408
2013-10-22 2013-10-18 20.961 1,634,324 +19,773 0.73% 34,257,391
2013-10-21 2013-10-17 20.961 1,614,551 -749 0.72% 33,842,925
2013-10-18 2013-10-16 20.561 1,615,300 +61,269 0.72% 33,211,645
2013-10-17 2013-10-15 21.362 1,554,031 +38,498 0.69% 33,196,793
2013-10-16 2013-10-11 21.362 1,515,533 -196,688 0.67% 32,374,409
2013-10-15 2013-10-10 21.762 1,712,221 -55,906 0.76% 37,261,805
2013-10-11 2013-10-09 23.765 1,768,127 +19,774 0.79% 42,019,408
2013-10-10 2013-10-08 23.498 1,748,353 +34,634 0.78% 41,082,632
2013-10-09 2013-10-07 23.231 1,713,719 +20,823 0.76% 39,811,206
2013-10-08 2013-10-04 23.631 1,692,896 +2,996 0.75% 40,005,529
2013-10-07 2013-10-03 23.498 1,689,900 +9,310 0.75% 39,709,109
2013-10-04 2013-10-02 23.631 1,680,590 -1,498 0.75% 39,714,721
2013-10-03 2013-09-30 22.964 1,682,088 -6,556 0.75% 38,627,236
2013-10-02 2013-09-27 23.498 1,688,644 -1,798 0.75% 39,679,596
2013-09-30 2013-09-26 23.631 1,690,442 +4,943 0.75% 39,947,537
2013-09-27 2013-09-25 23.631 1,685,499 +38,200 0.75% 39,830,727
2013-09-26 2013-09-24 22.697 1,647,299 -749 0.74% 37,388,482
2013-09-25 2013-09-23 23.097 1,648,048 -600 0.74% 38,065,578
2013-09-24 2013-09-19 22.697 1,648,648 -1,797 0.74% 37,419,100
2013-09-23 2013-09-18 22.029 1,650,445 -1,648 0.74% 36,358,124
2013-09-19 2013-09-17 21.362 1,652,093 -29,655 0.74% 35,291,567
2013-09-18 2013-09-16 21.495 1,681,748 +38,113 0.75% 36,149,581
2013-09-17 2013-09-13 20.961 1,643,635 +14,830 0.73% 34,452,560
2013-09-16 2013-09-12 21.228 1,628,805 +50,933 0.73% 34,576,632
2013-09-13 2013-09-11 21.228 1,577,872 +82,458 0.70% 33,495,415
2013-09-12 2013-09-10 21.362 1,495,414 -33,601 0.67% 31,944,632
2013-09-11 2013-09-09 21.095 1,529,015 +9,588 0.68% 32,254,128
2013-09-10 2013-09-06 21.495 1,519,427 +30,409 0.68% 32,660,452
2013-09-09 2013-09-05 21.629 1,489,018 +141,562 0.66% 32,205,603
2013-09-06 2013-09-04 21.362 1,347,456 +102,164 0.60% 28,783,993
2013-09-05 2013-09-03 21.175 1,245,292 -300 0.56% 26,368,829
2013-09-04 2013-09-02 20.783 1,245,592 -27,314 0.56% 25,886,753
2013-09-03 2013-08-30 20.521 1,272,906 +117,316 0.56% 26,121,651
2013-09-02 2013-08-29 20.260 1,155,590 +49,576 0.50% 23,412,086
2013-08-30 2013-08-28 19.868 1,106,014 -125,593 0.48% 21,973,986
2013-08-29 2013-08-27 19.998 1,231,607 -37,153 0.54% 24,630,216
2013-08-28 2013-08-26 19.606 1,268,760 +440,965 0.55% 24,875,704
2013-08-27 2013-08-23 19.606 827,795 -70,079 0.36% 16,230,007
2013-08-26 2013-08-22 19.476 897,874 -437,121 0.39% 17,486,637
2013-08-23 2013-08-21 19.476 1,334,995 +447,710 0.58% 25,999,832
2013-08-22 2013-08-20 19.737 887,285 +46,663 0.39% 17,512,362
2013-08-21 2013-08-19 19.606 840,622 -159,853 0.37% 16,481,497
2013-08-20 2013-08-16 19.606 1,000,475 -47,372 0.44% 19,615,625
2013-08-19 2013-08-15 19.868 1,047,847 -765 0.46% 20,818,340
2013-08-16 2013-08-13 19.998 1,048,612 -1,684 0.46% 20,970,602
2013-08-15 2013-08-12 19.476 1,050,296 -153 0.46% 20,455,148
2013-08-13 2013-08-09 19.476 1,050,449 +2,143 0.46% 20,458,127
2013-08-12 2013-08-08 19.345 1,048,306 +48,347 0.46% 20,279,368
2013-08-09 2013-08-07 19.214 999,959 -447,198 0.44% 19,213,397
2013-08-08 2013-08-06 18.430 1,447,157 +747,589 0.63% 26,671,006
2013-08-07 2013-08-05 18.561 699,568 +2,449 0.31% 12,984,431
2013-08-06 2013-08-02 18.561 697,119 +153 0.30% 12,938,976
2013-08-05 2013-08-01 18.169 696,966 +153 0.30% 12,662,837
2013-08-02 2013-07-31 18.169 696,813 +11,629 0.30% 12,660,058
2013-08-01 2013-07-30 18.038 685,184 -319,061 0.30% 12,359,216
2013-07-31 2013-07-29 17.776 1,004,245 -66,094 0.44% 17,851,850
2013-07-29 2013-07-25 17.907 1,070,339 -153 0.47% 19,166,665
2013-07-26 2013-07-24 17.776 1,070,492 -3,061 0.47% 19,029,482
2013-07-25 2013-07-23 16.731 1,073,553 -41,397 0.47% 17,961,314
2013-07-24 2013-07-22 16.992 1,114,950 +918 0.49% 18,945,383
2013-07-22 2013-07-18 17.776 1,114,032 -147,705 0.49% 19,803,466
2013-07-18 2013-07-16 17.646 1,261,737 +153 0.55% 22,264,208
2013-07-17 2013-07-15 18.038 1,261,584 -918 0.55% 22,756,208
2013-07-16 2013-07-12 17.646 1,262,502 -153 0.55% 22,277,707
2013-07-15 2013-07-11 17.515 1,262,655 -334,362 0.55% 22,115,366
2013-07-12 2013-07-10 17.646 1,597,017 +3,672 0.70% 28,180,452
2013-07-11 2013-07-09 17.646 1,593,345 -2,295 0.70% 28,115,657
2013-07-10 2013-07-08 18.430 1,595,640 -12,088 0.70% 29,407,538
2013-07-09 2013-07-05 18.169 1,607,728 -32,438 0.70% 29,210,031
2013-07-08 2013-07-04 18.299 1,640,166 -131,897 0.72% 30,013,765
2013-07-05 2013-07-03 19.083 1,772,063 +612 0.77% 33,817,123
2013-07-04 2013-07-02 18.953 1,771,451 +5,662 0.77% 33,573,899
2013-07-03 2013-06-28 18.561 1,765,789 -2,601 0.77% 32,774,177
2013-07-02 2013-06-27 18.822 1,768,390 +4,590 0.77% 33,284,741
2013-06-28 2013-06-26 17.907 1,763,800 +10,711 0.77% 31,584,539
2013-06-27 2013-06-25 16.992 1,753,089 +4,437 0.77% 29,788,728
2013-06-26 2013-06-24 16.731 1,748,652 +9,028 0.76% 29,256,206
2013-06-25 2013-06-21 16.469 1,739,624 -7,039 0.76% 28,650,392
2013-06-21 2013-06-19 16.861 1,746,663 +765 0.76% 29,451,232
2013-06-20 2013-06-18 16.992 1,745,898 -153 0.76% 29,666,537
2013-06-19 2013-06-17 16.731 1,746,051 +83,545 0.76% 29,212,689
2013-06-18 2013-06-14 16.077 1,662,506 -306 0.73% 26,728,401
2013-06-17 2013-06-13 15.424 1,662,812 +42,231 0.73% 25,646,600
2013-06-14 2013-06-11 15.946 1,620,581 -2,448 0.71% 25,842,541
2013-06-13 2013-06-10 16.077 1,623,029 -2,907 0.71% 26,093,722
2013-06-11 2013-06-07 15.685 1,625,936 +84,156 0.71% 25,502,886
2013-06-10 2013-06-06 15.816 1,541,780 +134,804 0.67% 24,384,419
2013-06-07 2013-06-05 16.077 1,406,976 +109,403 0.61% 22,620,200
2013-06-06 2013-06-04 16.469 1,297,573 +11,935 0.57% 21,370,121
2013-06-05 2013-06-03 16.861 1,285,638 +18,668 0.56% 21,677,692
2013-06-04 2013-05-31 16.861 1,266,970 +68,855 0.55% 21,362,923
2013-06-03 2013-05-30 16.469 1,198,115 +49,882 0.52% 19,732,117
2013-05-31 2013-05-29 16.992 1,148,233 +103,283 0.50% 19,510,932
2013-05-30 2013-05-28 17.123 1,044,950 +93,796 0.46% 17,892,517
2013-05-29 2013-05-27 16.600 951,154 +13,159 0.42% 15,789,166
2013-05-28 2013-05-24 16.600 937,995 -306 0.41% 15,570,727
2013-05-27 2013-05-23 16.600 938,301 +612 0.41% 15,575,806
2013-05-24 2013-05-22 16.992 937,689 +2,602 0.41% 15,933,340
2013-05-23 2013-05-21 16.992 935,087 +3,060 0.41% 15,889,126
2013-05-22 2013-05-20 16.509 932,027 +7,038 0.41% 15,386,381
2013-05-21 2013-05-16 16.636 924,989 -27,255 0.40% 15,387,657
2013-05-20 2013-05-15 16.636 952,244 +7,875 0.40% 15,841,058
2013-05-16 2013-05-14 16.636 944,369 +3,465 0.40% 15,710,053
2013-05-15 2013-05-13 16.636 940,904 +17,797 0.40% 15,652,411
2013-05-14 2013-05-10 16.762 923,107 -630 0.39% 15,473,573
2013-05-13 2013-05-09 16.889 923,737 -315 0.39% 15,601,438
2013-05-10 2013-05-08 16.762 924,052 -315 0.39% 15,489,414
2013-05-09 2013-05-07 16.636 924,367 -945 0.39% 15,377,310
2013-05-08 2013-05-06 16.128 925,312 +6,772 0.39% 14,923,014
2013-05-07 2013-05-03 15.747 918,540 -158 0.39% 14,463,866
2013-05-06 2013-05-02 15.620 918,698 +14,647 0.39% 14,349,690
2013-05-03 2013-04-30 16.001 904,051 +13,072 0.38% 14,465,322
2013-05-02 2013-04-29 16.001 890,979 +4,095 0.38% 14,256,163
2013-04-30 2013-04-26 15.620 886,884 +630 0.38% 13,852,768
2013-04-29 2013-04-25 15.620 886,254 +945 0.38% 13,842,928
2013-04-26 2013-04-24 16.001 885,309 +25,987 0.38% 14,165,440
2013-04-25 2013-04-23 15.747 859,322 +6,772 0.36% 13,531,385
2013-04-23 2013-04-19 15.747 852,550 +158 0.36% 13,424,749
2013-04-22 2013-04-18 15.747 852,392 +16,222 0.36% 13,422,261
2013-04-19 2013-04-17 16.001 836,170 +27,561 0.35% 13,379,188
2013-04-18 2013-04-16 16.128 808,609 +25,042 0.34% 13,040,881
2013-04-17 2013-04-15 16.001 783,567 +53,075 0.33% 12,537,511
2013-04-16 2013-04-12 16.001 730,492 +18,585 0.31% 11,688,281
2013-04-15 2013-04-11 16.128 711,907 +29,766 0.30% 11,481,315
2013-04-12 2013-04-10 16.255 682,141 +26,302 0.29% 11,087,886
2013-04-11 2013-04-09 16.382 655,839 +40,633 0.28% 10,743,643
2013-04-10 2013-04-08 15.874 615,206 +36,854 0.26% 9,765,516
2013-04-09 2013-04-05 15.493 578,352 +26,302 0.25% 8,960,180
2013-04-08 2013-04-03 16.382 552,050 +56,980 0.23% 9,043,421
2013-04-05 2013-04-02 16.382 495,070 +16,852 0.21% 8,110,002
2013-04-02 2013-03-27 15.112 478,218 +5,198 0.20% 7,226,658
2013-03-26 2013-03-22 14.477 473,020 +41,421 0.20% 6,847,767
2013-03-21 2013-03-19 14.223 431,599 -158 0.18% 6,138,512
2013-03-20 2013-03-18 14.731 431,757 -11,024 0.18% 6,360,072
2013-03-19 2013-03-15 14.858 442,781 -21,892 0.19% 6,578,691
2013-03-15 2013-03-13 14.731 464,673 +630 0.20% 6,844,947
2013-03-08 2013-03-06 13.461 464,043 +11,024 0.20% 6,246,385
2013-03-04 2013-02-28 13.842 453,019 -4,567 0.19% 6,270,578
2013-02-27 2013-02-25 13.334 457,586 -630 0.19% 6,101,360
2013-02-26 2013-02-22 12.953 458,216 -157 0.19% 5,935,196
2013-02-22 2013-02-20 12.826 458,373 -158 0.19% 5,879,021
2013-02-14 2013-02-07 12.318 458,531 +1,890 0.19% 5,648,135
2013-02-06 2013-02-04 12.445 456,641 +190,060 0.19% 5,682,842
2013-02-05 2013-02-01 12.445 266,581 -157 0.11% 3,317,569
2013-02-04 2013-01-31 12.445 266,738 +2,362 0.11% 3,319,522
2013-01-31 2013-01-29 12.826 264,376 +788 0.11% 3,390,846
2013-01-30 2013-01-28 13.207 263,588 +945 0.11% 3,481,157
2013-01-29 2013-01-25 13.334 262,643 -88,069 0.11% 3,502,029
2013-01-22 2013-01-18 13.715 350,712 +16,351 0.15% 4,809,933
2013-01-21 2013-01-17 13.588 334,361 -60,385 0.14% 4,543,223
2013-01-18 2013-01-16 13.588 394,746 -95,219 0.17% 5,363,721
2013-01-17 2013-01-15 13.715 489,965 -315 0.21% 6,719,755
2013-01-16 2013-01-14 14.096 490,280 +68,195 0.21% 6,910,855
2013-01-15 2013-01-11 14.223 422,085 +95,599 0.18% 6,003,197
2013-01-14 2013-01-10 13.080 326,486 +42,208 0.14% 4,270,379
2013-01-11 2013-01-09 12.953 284,278 -157 0.12% 3,682,206
2013-01-10 2013-01-08 12.826 284,435 -1,103 0.12% 3,648,119
2013-01-09 2013-01-07 12.953 285,538 +62,998 0.12% 3,698,526
2013-01-08 2013-01-04 12.953 222,540 +103,442 0.09% 2,882,524
2013-01-07 2013-01-03 12.826 119,098 -315 0.05% 1,527,533
2013-01-04 2013-01-02 12.445 119,413 -315 0.05% 1,486,080
2013-01-03 2012-12-31 12.318 119,728 -82,055 0.05% 1,474,797
2012-12-27 2012-12-20 12.064 201,783 +158 0.09% 2,434,293
2012-12-21 2012-12-19 12.318 201,625 -7,717 0.09% 2,483,595
2012-12-20 2012-12-18 12.191 209,342 +1,575 0.09% 2,552,068
2012-12-19 2012-12-17 12.445 207,767 +315 0.09% 2,585,635
2012-12-17 2012-12-13 12.699 207,452 +157 0.09% 2,634,403
2012-12-14 2012-12-12 12.826 207,295 +315 0.09% 2,658,734
2012-12-11 2012-12-07 12.699 206,980 +315 0.09% 2,628,409
2012-12-10 2012-12-06 12.699 206,665 +8,662 0.09% 2,624,409
2012-11-29 2012-11-27 12.572 198,003 +158 0.08% 2,489,268
2012-11-28 2012-11-26 12.572 197,845 +315 0.08% 2,487,281
2012-11-23 2012-11-21 12.572 197,530 +157 0.08% 2,483,321
2012-11-22 2012-11-20 12.699 197,373 +1,260 0.08% 2,506,412
2012-11-19 2012-11-15 12.699 196,113 -2,047 0.08% 2,490,411
2012-11-14 2012-11-12 12.699 198,160 -630 0.08% 2,516,406
2012-11-12 2012-11-08 13.207 198,790 +6,772 0.08% 2,625,382
2012-10-26 2012-10-24 12.445 192,018 +19,687 0.08% 2,389,641
2012-10-25 2012-10-22 12.572 172,331 +315 0.07% 2,166,523
2012-10-24 2012-10-19 12.445 172,016 -19,687 0.07% 2,140,718
2012-10-12 2012-10-10 12.445 191,703 -85,584 0.08% 2,385,721
2012-10-10 2012-10-08 12.699 277,287 +158 0.12% 3,521,228
2012-10-09 2012-10-05 12.826 277,129 +2,834 0.12% 3,554,414
2012-10-08 2012-10-04 12.572 274,295 -26,774 0.12% 3,448,401
2012-10-05 2012-10-03 12.826 301,069 +158 0.13% 3,861,465
2012-09-28 2012-09-26 13.080 300,911 +75,966 0.13% 3,935,863
2012-09-17 2012-09-13 12.953 224,945 +53,276 0.10% 2,913,675
2012-09-14 2012-09-12 12.699 171,669 -99,200 0.07% 2,180,000
2012-09-13 2012-09-11 12.699 270,869 +85,677 0.11% 3,439,727
2012-09-10 2012-09-06 12.537 185,192 -4,273 0.08% 2,321,685
2012-09-07 2012-09-05 12.537 189,465 -966 0.08% 2,375,254
2012-08-31 2012-08-29 12.909 190,431 -323 0.08% 2,458,276
2012-08-30 2012-08-28 12.785 190,754 +7,896 0.08% 2,438,768
2012-08-29 2012-08-27 13.033 182,858 +161 0.08% 2,383,213
2012-08-28 2012-08-24 12.288 182,697 -1,289 0.08% 2,245,051
2012-08-27 2012-08-23 12.413 183,986 -1,128 0.08% 2,283,728
2012-08-23 2012-08-21 12.040 185,114 -806 0.08% 2,228,798
2012-08-21 2012-08-17 11.916 185,920 -2,094 0.08% 2,215,425
2012-08-20 2012-08-16 11.047 188,014 -103,627 0.08% 2,077,016
2012-08-17 2012-08-15 11.047 291,641 +10,634 0.12% 3,221,797
2012-08-16 2012-08-14 10.551 281,007 -111,727 0.12% 2,964,802
2012-08-15 2012-08-13 11.420 392,734 +174,292 0.16% 4,484,830
2012-08-14 2012-08-10 13.902 218,442 -322 0.09% 3,036,783
2012-08-13 2012-08-09 14.150 218,764 +322 0.09% 3,095,568
2012-08-10 2012-08-08 14.274 218,442 -322 0.09% 3,118,126
2012-08-09 2012-08-07 14.274 218,764 -2,076 0.09% 3,122,722
2012-08-08 2012-08-06 14.150 220,840 -985 0.09% 3,124,944
2012-08-07 2012-08-03 14.026 221,825 -20,184 0.09% 3,111,348
2012-08-06 2012-08-02 14.274 242,009 +22,743 0.10% 3,454,530
2012-08-03 2012-08-01 14.647 219,266 -22,386 0.09% 3,211,537
2012-08-02 2012-07-31 14.399 241,652 +31,867 0.10% 3,479,429
2012-08-01 2012-07-30 14.647 209,785 -54,530 0.09% 3,072,671
2012-07-30 2012-07-26 14.026 264,315 +47,865 0.11% 3,707,318
2012-07-27 2012-07-25 14.150 216,450 -92,593 0.09% 3,062,824
2012-07-26 2012-07-24 13.902 309,043 +49,476 0.13% 4,296,319
2012-07-25 2012-07-23 14.150 259,567 -132,750 0.11% 3,672,941
2012-07-24 2012-07-20 14.523 392,317 +159,262 0.16% 5,697,477
2012-07-23 2012-07-19 14.771 233,055 -87,173 0.10% 3,442,429
2012-07-20 2012-07-18 15.019 320,228 +44,218 0.13% 4,809,548
2012-07-19 2012-07-17 14.895 276,010 -113,597 0.11% 4,111,172
2012-07-18 2012-07-16 14.523 389,607 +149,111 0.16% 5,658,121
2012-07-17 2012-07-13 14.523 240,496 -141,599 0.10% 3,492,636
2012-07-16 2012-07-12 14.523 382,095 +47,272 0.16% 5,549,027
2012-07-13 2012-07-11 14.523 334,823 +41,570 0.14% 4,862,513
2012-07-12 2012-07-10 13.654 293,253 +44,728 0.12% 4,004,006
2012-07-11 2012-07-09 13.654 248,525 -9,536 0.10% 3,393,301
2012-07-10 2012-07-06 13.902 258,061 +9,858 0.11% 3,587,567
2012-07-09 2012-07-05 13.778 248,203 -9,536 0.10% 3,419,713
2012-07-06 2012-07-04 13.778 257,739 +9,536 0.11% 3,551,099
2012-07-05 2012-07-03 13.902 248,203 -10,825 0.10% 3,450,521
2012-07-04 2012-06-29 13.902 259,028 +40,282 0.11% 3,601,010
2012-07-03 2012-06-28 13.902 218,746 -35,514 0.09% 3,041,009
2012-06-29 2012-06-27 14.150 254,260 +80,564 0.11% 3,597,846
2012-06-20 2012-06-18 14.150 173,696 +3,545 0.07% 2,457,844
2012-06-19 2012-06-15 14.150 170,151 -1,933 0.07% 2,407,681
2012-06-18 2012-06-14 14.150 172,084 +5,961 0.07% 2,435,034
2012-06-15 2012-06-13 14.399 166,123 -2,611 0.07% 2,391,924
2012-06-14 2012-06-12 13.530 168,734 -8,056 0.07% 2,282,910
2012-06-13 2012-06-11 13.406 176,790 -3,062 0.07% 2,369,960
2012-06-07 2012-06-05 12.661 179,852 +3,223 0.07% 2,277,063
2012-06-04 2012-05-31 12.661 176,629 +10,473 0.07% 2,236,257
2012-06-01 2012-05-30 13.033 166,156 -805 0.07% 2,165,534
2012-05-31 2012-05-29 13.157 166,961 +483 0.07% 2,196,749
2012-05-29 2012-05-25 13.033 166,478 +3,061 0.07% 2,169,730
2012-05-28 2012-05-24 13.132 163,417 -483 0.07% 2,146,063
2012-05-25 2012-05-23 13.012 163,900 -4,957 0.07% 2,132,659
2012-05-24 2012-05-22 13.253 168,857 +664 0.07% 2,237,848
2012-05-23 2012-05-21 12.891 168,193 +1,328 0.07% 2,168,256
2012-05-18 2012-05-16 13.253 166,865 -90,471 0.07% 2,211,448
2012-05-17 2012-05-15 13.735 257,336 +664 0.10% 3,534,469
2012-05-16 2012-05-14 13.735 256,672 +8,300 0.10% 3,525,349
2012-05-14 2012-05-10 13.614 248,372 +664 0.10% 3,381,426
2012-05-11 2012-05-09 13.373 247,708 +1,328 0.10% 3,312,698
2012-05-10 2012-05-08 13.735 246,380 +1,494 0.10% 3,383,990
2012-05-08 2012-05-04 13.735 244,886 +664 0.10% 3,363,470
2012-05-07 2012-05-03 13.735 244,222 -166 0.10% 3,354,350
2012-04-27 2012-04-25 14.096 244,388 +664 0.10% 3,444,963
2012-04-25 2012-04-23 13.855 243,724 +1,660 0.10% 3,376,875
2012-04-20 2012-04-18 13.614 242,064 +996 0.10% 3,295,546
2012-04-18 2012-04-16 13.614 241,068 -11,952 0.10% 3,281,987
2012-04-16 2012-04-12 13.614 253,020 -68,724 0.10% 3,444,705
2012-04-13 2012-04-11 13.855 321,744 -332 0.13% 4,457,867
2012-04-12 2012-04-10 13.976 322,076 -49,801 0.13% 4,501,271
2012-04-10 2012-04-03 13.855 371,877 -2,490 0.15% 5,152,476
2012-04-05 2012-04-02 14.096 374,367 +83,001 0.15% 5,277,184
2012-04-03 2012-03-30 13.855 291,366 +2,324 0.12% 4,036,970
2012-04-02 2012-03-29 13.976 289,042 +2,490 0.12% 4,039,594
2012-03-30 2012-03-28 15.422 286,552 -166 0.11% 4,419,083
2012-03-29 2012-03-27 15.542 286,718 +80,677 0.11% 4,456,188
2012-03-28 2012-03-26 15.542 206,041 -1,660 0.08% 3,202,301
2012-03-27 2012-03-23 15.181 207,701 -332 0.08% 3,153,029
2012-03-23 2012-03-21 15.422 208,033 +3,652 0.08% 3,208,197
2012-03-22 2012-03-20 15.783 204,381 +3,486 0.08% 3,225,749
2012-03-21 2012-03-19 16.265 200,895 -2,324 0.08% 3,267,546
2012-03-20 2012-03-16 16.747 203,219 -1,162 0.08% 3,403,282
2012-03-15 2012-03-13 15.663 204,381 +2,822 0.08% 3,201,125
2012-03-14 2012-03-12 15.663 201,559 +2,324 0.08% 3,156,926
2012-03-13 2012-03-09 15.904 199,235 +1,162 0.08% 3,168,534
2012-03-12 2012-03-08 15.542 198,073 +830 0.08% 3,078,462
2012-03-09 2012-03-07 15.663 197,243 +3,652 0.08% 3,089,326
2012-03-08 2012-03-06 15.783 193,591 +18,758 0.08% 3,055,451
2012-03-02 2012-02-29 16.385 174,833 -97,941 0.07% 2,864,713
2012-02-29 2012-02-27 15.904 272,774 +332 0.11% 4,338,061
2012-02-22 2012-02-20 15.783 272,442 +166 0.11% 4,299,957
2012-02-21 2012-02-17 16.144 272,276 +99,601 0.11% 4,395,750
2012-02-17 2012-02-15 15.783 172,675 -1,162 0.07% 2,725,333
2012-02-16 2012-02-14 15.181 173,837 +166 0.07% 2,638,952
2012-02-14 2012-02-10 15.542 173,671 -23,206 0.07% 2,699,205
2012-02-10 2012-02-08 15.422 196,877 -830 0.08% 3,036,154
2012-02-06 2012-02-02 15.542 197,707 +5,810 0.08% 3,072,774
2012-02-03 2012-02-01 15.542 191,897 +166 0.08% 2,982,474
2012-01-30 2012-01-26 15.783 191,731 -166 0.08% 3,026,094
2012-01-26 2012-01-19 16.024 191,897 -2,988 0.08% 3,074,954
2012-01-19 2012-01-17 16.144 194,885 -332 0.08% 3,146,314
2012-01-17 2012-01-13 16.144 195,217 -53,121 0.08% 3,151,674
2012-01-12 2012-01-10 15.663 248,338 +332 0.10% 3,889,603
2012-01-11 2012-01-09 15.542 248,006 -830 0.10% 3,854,523
2012-01-10 2012-01-06 15.301 248,836 -332 0.10% 3,807,463
2012-01-09 2012-01-05 15.301 249,168 -166 0.10% 3,812,543
2011-12-30 2011-12-28 14.096 249,334 -3,776 0.10% 3,514,683
2011-12-29 2011-12-23 13.976 253,110 +664 0.10% 3,537,416
2011-12-28 2011-12-22 13.855 252,446 +16,268 0.10% 3,497,721
2011-12-23 2011-12-21 14.217 236,178 +3,320 0.09% 3,357,687
2011-12-22 2011-12-20 14.096 232,858 +207 0.09% 3,282,433
2011-12-21 2011-12-19 13.855 232,651 -403,117 0.09% 3,223,455
2011-12-20 2011-12-16 14.096 635,768 +61,509 0.25% 8,961,967
2011-12-19 2011-12-15 13.976 574,259 +4,084 0.23% 8,025,731
2011-12-16 2011-12-14 14.458 570,175 -97,111 0.23% 8,243,435
2011-12-15 2011-12-13 14.217 667,286 -24,900 0.27% 9,486,649
2011-12-14 2011-12-12 14.337 692,186 -45,982 0.28% 9,924,041
2011-12-13 2011-12-09 14.096 738,168 +465,301 0.30% 10,405,426
2011-12-12 2011-12-08 14.217 272,867 +498 0.11% 3,879,286
2011-12-08 2011-12-06 14.337 272,369 +8,300 0.11% 3,905,022
2011-12-07 2011-12-05 14.819 264,069 +23,074 0.11% 3,913,284
2011-12-06 2011-12-02 14.819 240,995 -830 0.10% 3,571,346
2011-12-05 2011-12-01 14.940 241,825 +7,761 0.10% 3,612,781
2011-12-01 2011-11-29 14.217 234,064 -82,337 0.09% 3,327,633
2011-11-29 2011-11-25 13.494 316,401 -664 0.13% 4,269,477
2011-11-28 2011-11-24 13.855 317,065 +118,030 0.13% 4,393,038
2011-11-25 2011-11-23 13.976 199,035 -242,199 0.08% 2,781,674
2011-11-24 2011-11-22 13.976 441,234 +239,211 0.18% 6,166,600
2011-11-22 2011-11-18 14.699 202,023 +4,482 0.08% 2,969,473
2011-11-21 2011-11-17 14.819 197,541 +11,454 0.08% 2,927,394
2011-11-17 2011-11-15 15.060 186,087 +664 0.07% 2,802,495
2011-11-15 2011-11-11 14.578 185,423 +1,494 0.07% 2,703,135
2011-11-14 2011-11-10 14.578 183,929 +5,146 0.07% 2,681,355
2011-11-11 2011-11-09 15.181 178,783 +332 0.07% 2,714,036
2011-11-10 2011-11-08 14.940 178,451 -66,120 0.07% 2,665,996
2011-11-08 2011-11-04 15.783 244,571 +1,494 0.10% 3,860,069
2011-11-07 2011-11-03 15.542 243,077 +6,641 0.10% 3,777,917
2011-11-04 2011-11-02 15.783 236,436 +7,304 0.09% 3,731,674
2011-11-03 2011-11-01 15.181 229,132 -830 0.09% 3,478,364
2011-11-02 2011-10-31 15.181 229,962 -2,656 0.09% 3,490,964
2011-11-01 2011-10-28 15.181 232,618 -3,652 0.09% 3,531,284
2011-10-31 2011-10-27 15.301 236,270 +332 0.09% 3,615,190
2011-10-28 2011-10-26 14.578 235,938 +11,952 0.09% 3,439,553
2011-10-27 2011-10-25 14.819 223,986 -87,960 0.09% 3,319,287
2011-10-26 2011-10-24 14.819 311,946 -6,806 0.13% 4,622,781
2011-10-25 2011-10-21 14.217 318,752 -2,822 0.13% 4,531,622
2011-10-24 2011-10-20 13.614 321,574 -7,304 0.13% 4,378,024
2011-10-21 2011-10-19 13.735 328,878 -830 0.13% 4,517,087
2011-10-20 2011-10-18 13.855 329,708 +830 0.14% 4,568,211
2011-10-19 2011-10-17 14.699 328,878 +49,800 0.13% 4,834,076
2011-10-18 2011-10-14 14.819 279,078 -5,146 0.11% 4,135,705
2011-10-17 2011-10-13 15.181 284,224 -6,308 0.12% 4,314,695
2011-10-14 2011-10-12 15.181 290,532 +6,640 0.12% 4,410,454
2011-10-13 2011-10-11 14.819 283,892 +498 0.12% 4,207,044
2011-10-11 2011-10-07 14.096 283,394 +1,660 0.12% 3,994,802
2011-10-10 2011-10-06 13.494 281,734 -8,009 0.12% 3,801,685
2011-10-07 2011-10-04 12.891 289,743 -120,446 0.12% 3,735,214
2011-10-06 2011-10-03 12.891 410,189 -47,974 0.17% 5,287,941
2011-10-04 2011-09-30 13.494 458,163 +2,158 0.19% 6,182,396
2011-10-03 2011-09-28 13.735 456,005 -10,624 0.19% 6,263,156
2011-09-30 2011-09-27 13.976 466,629 -332 0.19% 6,521,515
2011-09-28 2011-09-26 12.530 466,961 +14,608 0.19% 5,851,036
2011-09-27 2011-09-23 13.735 452,353 +71,546 0.19% 6,212,997
2011-09-26 2011-09-22 14.699 380,807 +66,650 0.16% 5,597,364
2011-09-23 2011-09-21 15.181 314,157 -166 0.13% 4,769,096
2011-09-22 2011-09-20 15.422 314,323 +40,255 0.13% 4,847,356
2011-09-21 2011-09-19 15.542 274,068 +83,001 0.11% 4,259,581
2011-09-19 2011-09-15 15.904 191,067 -26,395 0.08% 3,038,634
2011-09-16 2011-09-14 15.422 217,462 +27,889 0.09% 3,353,607
2011-09-15 2011-09-12 15.663 189,573 -82,171 0.08% 2,969,194
2011-09-14 2011-09-09 16.385 271,744 +5,146 0.11% 4,452,641
2011-09-12 2011-09-08 16.626 266,598 -4,316 0.11% 4,432,561
2011-09-09 2011-09-07 16.265 270,914 -1,992 0.11% 4,406,401
2011-09-08 2011-09-06 16.144 272,906 -36,520 0.11% 4,405,921
2011-09-07 2011-09-05 16.385 309,426 -12,284 0.13% 5,070,076
2011-09-06 2011-09-02 16.626 321,710 -404,545 0.13% 5,348,875
2011-09-05 2011-09-01 16.626 726,255 +11,952 0.30% 12,074,997
2011-09-02 2011-08-31 17.229 714,303 -96,447 0.29% 12,306,578
2011-09-01 2011-08-30 16.795 810,750 -483,395 0.33% 13,616,595
2011-08-31 2011-08-29 16.795 1,294,145 -118,225 0.53% 21,735,243
2011-08-30 2011-08-26 15.738 1,412,370 -499,115 0.56% 22,227,919
2011-08-29 2011-08-25 15.855 1,911,485 -88,039 0.76% 30,307,506
2011-08-26 2011-08-24 15.386 1,999,524 +8,855 0.80% 30,764,046
2011-08-25 2011-08-23 15.973 1,990,669 -191,914 0.79% 31,796,806
2011-08-24 2011-08-22 15.268 2,182,583 -171 0.87% 33,324,194
2011-08-23 2011-08-19 16.325 2,182,754 +2,044 0.87% 35,634,045
2011-08-22 2011-08-18 16.913 2,180,710 -85,315 0.87% 36,881,276
2011-08-19 2011-08-17 17.500 2,266,025 +1,323,609 0.90% 39,654,867
2011-08-18 2011-08-16 17.030 942,416 +439,146 0.38% 16,049,303
2011-08-17 2011-08-15 16.443 503,270 +114,470 0.20% 8,275,126
2011-08-16 2011-08-12 15.855 388,800 -174,180 0.16% 6,164,609
2011-08-15 2011-08-11 15.503 562,980 +396,779 0.22% 8,727,954
2011-08-12 2011-08-10 15.621 166,201 -207,759 0.07% 2,596,156
2011-08-11 2011-08-09 15.386 373,960 -18,874 0.15% 5,753,631
2011-08-10 2011-08-08 15.855 392,834 -374,130 0.16% 6,228,570
2011-08-09 2011-08-05 16.443 766,964 +538,267 0.31% 12,610,972
2011-08-08 2011-08-04 17.030 228,697 -616,259 0.09% 3,894,700
2011-08-04 2011-08-02 17.265 844,956 +620,346 0.34% 14,588,040
2011-08-03 2011-08-01 17.852 224,610 +2,554 0.09% 4,009,758
2011-08-02 2011-07-29 16.443 222,056 +1,533 0.09% 3,651,204
2011-08-01 2011-07-28 16.913 220,523 +6,811 0.09% 3,729,597
2011-07-29 2011-07-27 16.795 213,712 -346,025 0.09% 3,589,306
2011-07-28 2011-07-26 16.560 559,737 -135,209 0.22% 9,269,337
2011-07-27 2011-07-25 16.560 694,946 +118,004 0.28% 11,508,420
2011-07-26 2011-07-22 16.325 576,942 +107,628 0.23% 9,418,733
2011-07-25 2011-07-21 15.855 469,314 +91,955 0.19% 7,441,197
2011-07-22 2011-07-20 15.973 377,359 +170,289 0.15% 6,027,527
2011-07-21 2011-07-19 15.738 207,070 -255,433 0.08% 3,258,874
2011-07-20 2011-07-18 15.738 462,503 -211,668 0.18% 7,278,885
2011-07-19 2011-07-15 15.973 674,171 +467,101 0.27% 10,768,482
2011-07-18 2011-07-14 15.738 207,070 +6,811 0.08% 3,258,874
2011-07-15 2011-07-13 15.621 200,259 -272,461 0.08% 3,128,162
2011-07-14 2011-07-12 14.798 472,720 +272,461 0.19% 6,995,521
2011-07-13 2011-07-11 15.386 200,259 -54,662 0.08% 3,081,122
2011-07-12 2011-07-08 15.151 254,921 -4,598 0.10% 3,862,254
2011-07-08 2011-07-06 15.268 259,519 -38,315 0.10% 3,962,398
2011-07-07 2011-07-05 15.503 297,834 +38,315 0.12% 4,617,360
2011-07-06 2011-07-04 15.621 259,519 -341 0.10% 4,053,837
2011-07-05 2011-06-30 15.151 259,860 +34,058 0.10% 3,937,084
2011-07-04 2011-06-29 15.033 225,802 -1,192 0.09% 3,394,558
2011-06-28 2011-06-24 15.151 226,994 +1,192 0.09% 3,439,138
2011-06-27 2011-06-23 15.268 225,802 -116,307 0.09% 3,447,598
2011-06-24 2011-06-22 15.151 342,109 +84,974 0.14% 5,183,221
2011-06-23 2011-06-21 15.151 257,135 -76,460 0.10% 3,895,798
2011-06-22 2011-06-20 15.033 333,595 +97,746 0.13% 5,015,047
2011-06-21 2011-06-17 14.564 235,849 +8,344 0.09% 3,434,798
2011-06-20 2011-06-16 14.798 227,505 -80,035 0.09% 3,366,720
2011-06-16 2011-06-14 15.386 307,540 +2,894 0.12% 4,731,713
2011-06-15 2011-06-13 15.033 304,646 -185,784 0.12% 4,579,847
2011-06-14 2011-06-10 15.151 490,430 +359,308 0.20% 7,430,401
2011-06-13 2011-06-09 15.386 131,122 +20,094 0.05% 2,017,402
2011-06-10 2011-06-08 15.621 111,028 -96,894 0.04% 1,734,322
2011-06-09 2011-06-07 16.090 207,922 +96,894 0.08% 3,345,542
2011-06-08 2011-06-03 16.208 111,028 +4,598 0.04% 1,799,522
2011-06-07 2011-06-02 16.208 106,430 -167,393 0.04% 1,724,998
2011-06-02 2011-05-31 15.268 273,823 +10,047 0.11% 4,180,794
2011-05-31 2011-05-27 15.033 263,776 -6,471 0.11% 3,965,434
2011-05-30 2011-05-26 14.916 270,247 -160,071 0.11% 4,030,975
2011-05-27 2011-05-25 14.916 430,318 +190,212 0.17% 6,418,577
2011-05-26 2011-05-24 14.681 240,106 +24,181 0.10% 3,524,995
2011-05-25 2011-05-23 14.446 215,925 +2,554 0.09% 3,119,274
2011-05-23 2011-05-19 14.681 213,371 +4,598 0.09% 3,132,499
2011-05-11 2011-05-06 14.822 208,773 -107 0.08% 3,094,420
2011-05-09 2011-05-05 14.937 208,880 +5,745 0.08% 3,120,006
2011-05-05 2011-05-03 15.167 203,135 +1,914 0.08% 3,080,873
2011-05-03 2011-04-28 15.511 201,221 +2,785 0.08% 3,121,205
2011-04-29 2011-04-27 15.741 198,436 -522 0.08% 3,123,606
2011-04-21 2011-04-19 16.086 198,958 +174 0.08% 3,200,403
2011-04-15 2011-04-13 16.431 198,784 -1,740 0.08% 3,266,124
2011-04-14 2011-04-12 16.201 200,524 -30,984 0.08% 3,248,633
2011-04-13 2011-04-11 16.545 231,508 +27,676 0.09% 3,830,396
2011-04-12 2011-04-08 16.201 203,832 -348 0.08% 3,302,225
2011-04-08 2011-04-06 16.086 204,180 -7,659 0.08% 3,284,403
2011-04-07 2011-04-04 15.626 211,839 +20,018 0.08% 3,310,244
2011-04-06 2011-04-01 14.707 191,821 -89,992 0.07% 2,821,118
2011-04-04 2011-03-31 15.167 281,813 +96,955 0.11% 4,274,154
2011-04-01 2011-03-30 15.167 184,858 -109,314 0.07% 2,803,673
2011-03-31 2011-03-29 15.052 294,172 +99,566 0.11% 4,427,798
2011-03-29 2011-03-25 15.282 194,606 +8,703 0.08% 2,973,877
2011-03-28 2011-03-24 15.167 185,903 +8,007 0.07% 2,819,522
2011-03-25 2011-03-23 15.282 177,896 -1,566 0.07% 2,718,523
2011-03-24 2011-03-22 15.511 179,462 -28,721 0.07% 2,783,694
2011-03-23 2011-03-21 15.052 208,183 -84,248 0.08% 3,133,515
2011-03-22 2011-03-18 14.018 292,431 +18,799 0.11% 4,099,193
2011-03-21 2011-03-17 13.673 273,632 +84,074 0.11% 3,741,356
2011-03-17 2011-03-15 14.362 189,558 -77,112 0.07% 2,722,496
2011-03-16 2011-03-14 14.937 266,670 -11,836 0.10% 3,983,205
2011-03-11 2011-03-09 15.396 278,506 +870 0.11% 4,287,998
2011-03-08 2011-03-04 15.396 277,636 +21,758 0.11% 4,274,603
2011-03-07 2011-03-03 15.052 255,878 +6,963 0.10% 3,851,407
2011-03-04 2011-03-02 15.052 248,915 +174 0.10% 3,746,602
2011-03-03 2011-03-01 15.396 248,741 -100,610 0.10% 3,829,723
2011-03-02 2011-02-28 15.052 349,351 +77,982 0.14% 5,258,338
2011-03-01 2011-02-25 14.707 271,369 +23,673 0.11% 3,991,034
2011-02-28 2011-02-24 14.477 247,696 -80,071 0.10% 3,585,954
2011-02-25 2011-02-23 15.167 327,767 -86,685 0.13% 4,971,121
2011-02-22 2011-02-18 15.856 414,452 -145,868 0.16% 6,571,560
2011-02-21 2011-02-17 15.971 560,320 +83,900 0.22% 8,948,827
2011-02-18 2011-02-16 15.856 476,420 -104,962 0.19% 7,554,126
2011-02-17 2011-02-15 16.086 581,382 +114,014 0.23% 9,352,006
2011-02-16 2011-02-14 16.086 467,368 -87,730 0.18% 7,517,998
2011-02-15 2011-02-11 16.086 555,098 +69,279 0.22% 8,929,207
2011-02-14 2011-02-10 15.971 485,819 +34,117 0.19% 7,758,977
2011-02-10 2011-02-08 16.660 451,702 +348 0.18% 7,525,497
2011-02-09 2011-02-07 16.890 451,354 +64,056 0.18% 7,623,419
2011-02-08 2011-02-02 17.005 387,298 -158,748 0.15% 6,586,006
2011-01-31 2011-01-27 16.316 546,046 -348 0.21% 8,909,078
2011-01-27 2011-01-25 16.431 546,394 +348 0.21% 8,977,536
2011-01-24 2011-01-20 16.545 546,046 -696 0.21% 9,034,558
2011-01-21 2011-01-19 16.890 546,742 -256,052 0.21% 9,234,533
2011-01-20 2011-01-18 17.005 802,794 +248,915 0.31% 13,651,520
2011-01-19 2011-01-17 17.005 553,879 -131,420 0.22% 9,418,718
2011-01-18 2011-01-14 17.120 685,299 -218,279 0.27% 11,732,256
2011-01-14 2011-01-12 17.465 903,578 -86,337 0.35% 15,780,633
2011-01-13 2011-01-11 17.465 989,915 +103,917 0.39% 17,288,474
2011-01-12 2011-01-10 17.465 885,998 -35,509 0.35% 15,473,605
2011-01-11 2011-01-07 17.580 921,507 +57,268 0.36% 16,199,636
2011-01-10 2011-01-06 17.924 864,239 -9,748 0.34% 15,490,792
2011-01-07 2011-01-05 17.924 873,987 +41,950 0.34% 15,665,517
2011-01-06 2011-01-04 17.809 832,037 -85,989 0.32% 14,817,997
2011-01-05 2011-01-03 17.350 918,026 +80,245 0.36% 15,927,481
2011-01-04 2010-12-31 17.235 837,781 +522 0.33% 14,438,994
2010-12-30 2010-12-28 17.120 837,259 +53,960 0.33% 14,333,798
2010-12-29 2010-12-24 17.580 783,299 +4,004 0.31% 13,770,008
2010-12-28 2010-12-22 17.350 779,295 -226,983 0.30% 13,520,539
2010-12-23 2010-12-21 17.809 1,006,278 +430,467 0.39% 17,921,108
2010-12-22 2010-12-20 17.465 575,811 +3,829 0.22% 10,056,312
2010-12-21 2010-12-17 17.809 571,982 +3,133 0.22% 10,186,600
2010-12-20 2010-12-16 17.580 568,849 -27,850 0.22% 10,000,083
2010-12-17 2010-12-15 18.384 596,699 +1,044 0.23% 10,969,592
2010-12-16 2010-12-14 18.843 595,655 +26,980 0.23% 11,224,159
2010-12-15 2010-12-13 18.154 568,675 +2,785 0.22% 10,323,724
2010-12-14 2010-12-10 18.728 565,890 -296,783 0.22% 10,598,266
2010-12-13 2010-12-09 19.073 862,673 +641,957 0.34% 16,453,923
2010-12-08 2010-12-06 18.499 220,716 -154,223 0.09% 4,082,958
2010-12-07 2010-12-03 18.384 374,939 +173,544 0.15% 6,892,802
2010-12-03 2010-12-01 18.614 201,395 -41,253 0.08% 3,748,684
2010-12-02 2010-11-30 17.235 242,648 +52,219 0.09% 4,181,992
2010-11-30 2010-11-26 16.890 190,429 -60,923 0.07% 3,216,367
2010-11-26 2010-11-24 17.235 251,352 -5,570 0.10% 4,332,003
2010-11-25 2010-11-23 16.890 256,922 +2,785 0.10% 4,339,441
2010-11-24 2010-11-22 17.465 254,137 +60,749 0.10% 4,438,402
2010-11-23 2010-11-19 16.660 193,388 -348 0.08% 3,221,905
2010-11-22 2010-11-18 16.545 193,736 +3,307 0.08% 3,205,443
2010-11-19 2010-11-17 15.282 190,429 -5,048 0.07% 2,910,046
2010-11-18 2010-11-16 15.626 195,477 +5,048 0.08% 3,054,568
2010-11-17 2010-11-15 15.971 190,429 -1,740 0.07% 3,041,327
2010-11-12 2010-11-10 15.856 192,169 +174 0.07% 3,047,036
2010-11-09 2010-11-05 15.971 191,995 +1,566 0.07% 3,066,337
2010-11-08 2010-11-04 15.971 190,429 -3,655 0.07% 3,041,327
2010-11-03 2010-11-01 15.511 194,084 -29,069 0.08% 3,010,500
2010-11-02 2010-10-29 15.052 223,153 +3,655 0.09% 3,358,839
2010-11-01 2010-10-28 15.396 219,498 -696 0.09% 3,379,485
2010-10-29 2010-10-27 15.856 220,194 -17,929 0.09% 3,491,401
2010-10-28 2010-10-26 16.316 238,123 +42,821 0.09% 3,885,124
2010-10-27 2010-10-25 16.431 195,302 -2,786 0.08% 3,208,913
2010-10-26 2010-10-22 16.545 198,088 -34,813 0.08% 3,277,448
2010-10-25 2010-10-21 16.660 232,901 -2,089 0.09% 3,880,204
2010-10-22 2010-10-20 16.545 234,990 +3,134 0.09% 3,888,007
2010-10-20 2010-10-18 16.775 231,856 -3,656 0.09% 3,889,434
2010-10-19 2010-10-15 17.235 235,512 +2,785 0.09% 4,059,004
2010-10-18 2010-10-14 17.120 232,727 -4,177 0.09% 3,984,265
2010-10-14 2010-10-12 16.545 236,904 +522 0.09% 3,919,675
2010-10-13 2010-10-11 16.660 236,382 +522 0.09% 3,938,198
2010-10-06 2010-10-04 17.120 235,860 -2,785 0.09% 4,037,902
2010-10-05 2010-09-30 17.350 238,645 -1,218 0.09% 4,140,421
2010-10-04 2010-09-29 17.580 239,863 +7,484 0.09% 4,216,672
2010-09-30 2010-09-28 17.235 232,379 -76,154 0.09% 4,005,007
2010-09-29 2010-09-27 18.269 308,533 -136,032 0.12% 5,636,557
2010-09-28 2010-09-24 19.073 444,565 +306,443 0.17% 8,479,271
2010-09-27 2010-09-22 19.188 138,122 +24,718 0.11% 2,650,297
2010-09-24 2010-09-21 19.303 113,404 -13,055 0.09% 2,189,036
2010-09-22 2010-09-20 17.809 126,459 +13,403 0.10% 2,252,146
2010-09-21 2010-09-17 16.775 113,056 +4,874 0.09% 1,896,538
2010-09-20 2010-09-16 16.431 108,182 +4,874 0.08% 1,777,486
2010-09-17 2010-09-15 16.890 103,308 -12,881 0.08% 1,744,884
2010-09-16 2010-09-14 17.120 116,189 -85,293 0.09% 1,989,145
2010-09-15 2010-09-13 16.775 201,482 -108,443 0.16% 3,379,903
2010-09-14 2010-09-10 16.390 309,925 +2,785 0.24% 5,079,764
2010-09-13 2010-09-09 16.672 307,140 -328,645 0.24% 5,120,614
2010-09-10 2010-09-08 16.616 635,785 +3,196 0.24% 10,563,948
2010-09-09 2010-09-07 16.165 632,589 +198,849 0.24% 10,225,805
2010-09-08 2010-09-06 15.996 433,740 +4,261 0.17% 6,938,120
2010-09-07 2010-09-03 16.221 429,479 +5,326 0.16% 6,966,720
2010-09-06 2010-09-02 15.376 424,153 -12,783 0.16% 6,521,975
2010-09-03 2010-09-01 15.207 436,936 +8,522 0.17% 6,644,703
2010-09-02 2010-08-31 13.912 428,414 +2,841 0.16% 5,960,114
2010-09-01 2010-08-30 13.574 425,573 -3,906 0.16% 5,776,770
2010-08-31 2010-08-27 13.856 429,479 -7,634 0.16% 5,950,740
2010-08-30 2010-08-26 13.574 437,113 +3,195 0.17% 5,933,415
2010-08-27 2010-08-25 13.799 433,918 -27,519 0.17% 5,987,806
2010-08-26 2010-08-24 13.968 461,437 +11,718 0.18% 6,445,521
2010-08-25 2010-08-23 14.419 449,719 +22,371 0.17% 6,484,480
2010-08-24 2010-08-20 13.687 427,348 -368,227 0.16% 5,849,004
2010-08-23 2010-08-19 13.630 795,575 +1,066 0.30% 10,844,024
2010-08-20 2010-08-18 13.124 794,509 -356 0.30% 10,426,744
2010-08-19 2010-08-17 13.292 794,865 +356 0.30% 10,565,726
2010-08-18 2010-08-16 13.067 794,509 +1,420 0.30% 10,381,994
2010-08-17 2010-08-13 12.898 793,089 -1,065 0.30% 10,229,428
2010-08-16 2010-08-12 13.067 794,154 +3,195 0.30% 10,377,355
2010-08-13 2010-08-11 13.124 790,959 +1,066 0.30% 10,380,155
2010-08-12 2010-08-10 13.630 789,893 -51,978 0.30% 10,766,576
2010-08-11 2010-08-09 13.518 841,871 -126,277 0.32% 11,380,222
2010-08-10 2010-08-06 13.405 968,148 +177,900 0.37% 12,978,146
2010-08-09 2010-08-05 13.630 790,248 -6,392 0.30% 10,771,414
2010-08-06 2010-08-04 13.912 796,640 -170,797 0.30% 11,082,890
2010-08-05 2010-08-03 13.630 967,437 +355 0.37% 13,186,575
2010-08-04 2010-08-02 13.011 967,082 -29,117 0.37% 12,582,567
2010-08-03 2010-07-30 12.842 996,199 +177,188 0.38% 12,793,074
2010-08-02 2010-07-29 12.898 819,011 -183,935 0.31% 10,563,776
2010-07-30 2010-07-28 12.898 1,002,946 -132,093 0.38% 12,936,208
2010-07-29 2010-07-27 12.617 1,135,039 -111,498 0.44% 14,320,321
2010-07-28 2010-07-26 12.729 1,246,537 -103,156 0.48% 15,867,466
2010-07-27 2010-07-23 12.673 1,349,693 -491,056 0.52% 17,104,543
2010-07-26 2010-07-22 12.955 1,840,749 +1,010,376 0.71% 23,846,046
2010-07-23 2010-07-21 12.110 830,373 +13,493 0.32% 10,055,546
2010-07-22 2010-07-20 12.053 816,880 +5,326 0.31% 9,846,140
2010-07-21 2010-07-19 11.828 811,554 +4,616 0.31% 9,599,104
2010-07-20 2010-07-16 11.828 806,938 -1,098,148 0.31% 9,544,505
2010-07-19 2010-07-15 11.828 1,905,086 -710 0.73% 22,533,458
2010-07-16 2010-07-14 12.110 1,905,796 -2,841 0.73% 23,078,567
2010-07-15 2010-07-13 12.110 1,908,637 +82,242 0.73% 23,112,970
2010-07-14 2010-07-12 12.110 1,826,395 -95,963 0.70% 22,117,047
2010-07-13 2010-07-09 12.222 1,922,358 -197,683 0.74% 23,495,677
2010-07-12 2010-07-08 12.053 2,120,041 -85,928 0.81% 25,553,594
2010-07-09 2010-07-07 11.997 2,205,969 +4,034 0.85% 26,465,065
2010-07-08 2010-07-06 12.279 2,201,935 +175,768 0.84% 27,036,779
2010-07-07 2010-07-05 11.828 2,026,167 +111,488 0.78% 23,965,610
2010-07-06 2010-07-02 12.391 1,914,679 -69,420 0.73% 23,725,349
2010-07-05 2010-06-30 12.560 1,984,099 +182,161 0.76% 24,920,811
2010-07-02 2010-06-29 12.504 1,801,938 -177,189 0.69% 22,531,327
2010-06-30 2010-06-28 12.955 1,979,127 -311 0.76% 25,638,668
2010-06-29 2010-06-25 13.349 1,979,438 +174,348 0.76% 26,423,127
2010-06-28 2010-06-24 13.518 1,805,090 +403,312 0.69% 24,400,800
2010-06-25 2010-06-23 13.574 1,401,778 +189,617 0.54% 19,027,873
2010-06-24 2010-06-22 13.799 1,212,161 -677,795 0.46% 16,727,088
2010-06-23 2010-06-21 14.025 1,889,956 +1,425,678 0.72% 26,506,049
2010-06-22 2010-06-18 13.912 464,278 -4,616 0.18% 6,459,056
2010-06-21 2010-06-17 13.912 468,894 +5,682 0.18% 6,523,274
2010-06-17 2010-06-14 13.574 463,212 -5,327 0.18% 6,287,685
2010-06-15 2010-06-11 13.461 468,539 +178 0.18% 6,307,215
2010-06-14 2010-06-10 13.011 468,361 +6,924 0.18% 6,093,779
2010-06-11 2010-06-09 12.786 461,437 -2,130 0.18% 5,899,731
2010-06-09 2010-06-07 13.349 463,567 +2,130 0.18% 6,188,064
2010-06-08 2010-06-04 13.687 461,437 -16,156 0.18% 6,315,571
2010-06-07 2010-06-03 13.856 477,593 -355 0.18% 6,617,394
2010-06-04 2010-06-02 13.856 477,948 -2,841 0.18% 6,622,313
2010-06-03 2010-06-01 13.574 480,789 -710 0.18% 6,526,277
2010-06-02 2010-05-31 14.363 481,499 -1,421 0.18% 6,915,595
2010-06-01 2010-05-28 14.250 482,920 -6,391 0.19% 6,881,604
2010-05-31 2010-05-27 14.081 489,311 +21,660 0.19% 6,889,996
2010-05-28 2010-05-26 14.081 467,651 +10,298 0.18% 6,585,001
2010-05-27 2010-05-25 14.813 457,353 +2,130 0.18% 6,774,874
2010-05-26 2010-05-24 16.559 455,223 -4,196,785 0.17% 7,538,162
2010-05-25 2010-05-20 16.221 4,652,008 +4,612,416 1.78% 75,461,755
2010-05-24 2010-05-19 15.039 39,592 +1,420 0.09% 595,405
2010-05-20 2010-05-18 16.221 38,172 -260,279 0.09% 619,201
2010-05-19 2010-05-17 18.024 298,451 -205,596 0.69% 5,379,191
2010-05-18 2010-05-14 19.488 504,047 -248,562 1.16% 9,822,931
2010-05-17 2010-05-13 18.305 752,609 -169,555 1.73% 13,776,749
2010-05-14 2010-05-12 17.339 922,164 +132,448 2.12% 15,989,075
2010-05-13 2010-05-11 17.383 789,716 -3,253,303 1.82% 13,727,359
2010-05-12 2010-05-10 16.679 4,043,019 -909 1.82% 67,431,676
2010-05-11 2010-05-07 16.040 4,043,928 -3,636 1.86% 64,866,417
2010-05-10 2010-05-06 16.216 4,047,564 +15,452 1.86% 65,637,220
2010-05-07 2010-05-05 16.723 4,032,112 -2,727 1.85% 67,427,203
2010-05-06 2010-05-04 17.251 4,034,839 -38,176 1.85% 69,603,525
2010-05-05 2010-05-03 17.867 4,073,015 -1,181,638 1.87% 72,771,446
2010-05-04 2010-04-30 17.823 5,254,653 +909 2.41% 93,652,209
2010-05-03 2010-04-29 17.669 5,253,744 +1,357,975 2.41% 92,826,808
2010-04-30 2010-04-28 17.317 3,895,769 +475,382 1.79% 67,461,640
2010-04-29 2010-04-27 18.615 3,420,387 +707,165 1.58% 63,669,960
2010-04-28 2010-04-26 18.923 2,713,222 +1,061,656 1.25% 51,341,996
2010-04-27 2010-04-23 17.339 1,651,566 -1,055,294 0.76% 28,635,918
2010-04-26 2010-04-22 16.282 2,706,860 +1,060,748 1.25% 44,074,407
2010-04-23 2010-04-21 15.292 1,646,112 -2,727 0.76% 25,172,894
2010-04-21 2010-04-19 13.862 1,648,839 +909 0.76% 22,856,397
2010-04-19 2010-04-15 13.972 1,647,930 +909 0.76% 23,025,096
2010-04-16 2010-04-14 13.730 1,647,021 -2,727 0.76% 22,613,755
2010-04-14 2010-04-12 13.730 1,649,748 +3,636 0.79% 22,651,197
2010-04-13 2010-04-09 12.564 1,646,112 -1,818 0.79% 20,681,615
2010-04-12 2010-04-08 12.212 1,647,930 +123,617 0.79% 20,124,296
2010-04-07 2010-03-31 10.683 1,524,313 +107,257 0.73% 16,283,672
2010-04-01 2010-03-30 10.892 1,417,056 +1,817 0.68% 15,434,095
2010-03-31 2010-03-29 11.530 1,415,239 +113,619 0.68% 16,317,365
2010-03-29 2010-03-25 10.287 1,301,620 -912,587 0.62% 13,389,205
2010-03-25 2010-03-23 9.902 2,214,207 +2,726 1.06% 21,923,995
2010-03-23 2010-03-19 10.078 2,211,481 -909 1.06% 22,286,284
2010-03-19 2010-03-17 9.626 2,212,390 +1,818 1.06% 21,297,504
2010-03-16 2010-03-12 9.032 2,210,572 -2,727 1.06% 19,966,723
2010-03-15 2010-03-11 9.329 2,213,299 +278,140 1.06% 20,648,804
2010-03-12 2010-03-10 9.021 1,935,159 +341,766 0.93% 17,457,798
2010-03-11 2010-03-09 8.867 1,593,393 +124,526 0.76% 14,129,179
2010-03-10 2010-03-08 8.889 1,468,867 +288,138 0.70% 13,057,283
2010-03-08 2010-03-04 8.779 1,180,729 +90,895 0.57% 10,366,021
2010-03-04 2010-03-02 8.856 1,089,834 +109,984 0.52% 9,651,953
2010-03-03 2010-03-01 8.746 979,850 -909 0.47% 8,570,096
2010-03-02 2010-02-26 8.559 980,759 +48,174 0.47% 8,394,617
2010-03-01 2010-02-25 8.372 932,585 -909 0.45% 7,807,861
2010-02-26 2010-02-24 8.416 933,494 +909 0.45% 7,856,551
2010-02-23 2010-02-19 8.526 932,585 +172,701 0.45% 7,951,501
2010-02-22 2010-02-18 8.680 759,884 -3,636 0.36% 6,596,040
2010-02-18 2010-02-12 8.669 763,520 +2,727 0.37% 6,619,202
2010-02-10 2010-02-08 8.185 760,793 -1,818 0.36% 6,227,280
2010-02-05 2010-02-03 8.273 762,611 -909 0.37% 6,309,281
2010-02-01 2010-01-28 7.998 763,520 +3,636 0.37% 6,106,801
2010-01-29 2010-01-27 7.745 759,884 -3,636 0.36% 5,885,440
2010-01-28 2010-01-26 8.229 763,520 +2,727 0.37% 6,283,201
2010-01-27 2010-01-25 8.526 760,793 +42,721 0.36% 6,486,750
2010-01-20 2010-01-18 9.021 718,072 -3,636 0.34% 6,477,998
2010-01-19 2010-01-15 9.109 721,708 +3,636 0.35% 6,574,320
2010-01-18 2010-01-14 8.955 718,072 -909 0.34% 6,430,598
2010-01-15 2010-01-13 8.878 718,981 -909 0.34% 6,383,369
2010-01-14 2010-01-12 9.076 719,890 +1,818 0.35% 6,533,999
2010-01-13 2010-01-11 8.746 718,072 +82,714 0.34% 6,280,498
2010-01-12 2010-01-08 8.581 635,358 -909 0.30% 5,452,204
2010-01-11 2010-01-07 8.801 636,267 -1,817 0.31% 5,600,004
2010-01-07 2010-01-05 8.658 638,084 +2,726 0.31% 5,524,736
2010-01-06 2010-01-04 8.592 635,358 +136,343 0.30% 5,459,194
2010-01-05 2009-12-31 8.438 499,015 -136,343 0.24% 4,210,832
2010-01-04 2009-12-29 8.471 635,358 +132,707 0.30% 5,382,304
2009-12-21 2009-12-17 7.536 502,651 +2,727 0.24% 3,788,053
2009-12-15 2009-12-11 7.690 499,924 -909 0.24% 3,844,502
2009-12-14 2009-12-10 7.536 500,833 -1,818 0.24% 3,774,353
2009-12-09 2009-12-07 7.701 502,651 +3,636 0.24% 3,871,003
2009-12-03 2009-12-01 7.811 499,015 -1,818 0.24% 3,897,902
2009-12-01 2009-11-27 6.887 500,833 -909 0.24% 3,449,262
2009-11-23 2009-11-19 6.788 501,742 -17,270 0.24% 3,405,843
2009-11-20 2009-11-18 6.656 519,012 -41,811 0.25% 3,454,552
2009-11-19 2009-11-17 6.645 560,823 -2,727 0.27% 3,726,677
2009-11-04 2009-11-02 6.128 563,550 +4,544 0.27% 3,453,398
2009-10-23 2009-10-21 6.227 559,006 -4,544 0.27% 3,480,903
2009-10-20 2009-10-16 6.183 563,550 -16,361 0.27% 3,484,398
2009-10-19 2009-10-15 6.029 579,911 -47,266 0.28% 3,496,237
2009-10-16 2009-10-14 6.084 627,177 -909 0.30% 3,815,700
2009-10-13 2009-10-09 5.842 628,086 -2,727 0.30% 3,669,210
2009-10-09 2009-10-07 5.963 630,813 +909 0.30% 3,761,481
2009-10-06 2009-10-02 5.578 629,904 -909 0.30% 3,513,511
2009-09-30 2009-09-28 5.567 630,813 +909 0.30% 3,511,641
2009-09-29 2009-09-25 5.787 629,904 -909 0.31% 3,645,181
2009-09-28 2009-09-24 5.743 630,813 +1,818 0.31% 3,622,681
2009-09-25 2009-09-23 5.886 628,995 +1,818 0.31% 3,702,201
2009-09-23 2009-09-21 6.319 627,177 +241,395 0.31% 3,962,879
2009-09-22 2009-09-18 6.353 385,782 -224,455 0.20% 2,450,801
2009-09-21 2009-09-17 6.353 610,237 +306,872 0.31% 3,876,722
2009-09-15 2009-09-11 6.250 303,365 +877 0.15% 1,896,081
2009-09-14 2009-09-10 6.296 302,488 +4,384 0.15% 1,904,400
2009-09-11 2009-09-09 6.387 298,104 -5,261 0.15% 1,903,999
2009-09-10 2009-09-08 6.421 303,365 +5,261 0.15% 1,947,981
2009-09-09 2009-09-07 6.159 298,104 -5,261 0.15% 1,835,999
2009-09-07 2009-09-03 5.988 303,365 +5,261 0.15% 1,816,501
2009-09-03 2009-09-01 6.262 298,104 -2,630 0.15% 1,866,599
2009-08-21 2009-08-19 5.349 300,734 -2,631 0.15% 1,608,667
2009-08-20 2009-08-18 5.372 303,365 +4,384 0.15% 1,629,661
2009-08-19 2009-08-17 5.304 298,981 -877 0.15% 1,585,650
2009-08-14 2009-08-12 5.452 299,858 -2,630 0.15% 1,634,762
2009-08-13 2009-08-11 5.520 302,488 -877 0.15% 1,669,800
2009-08-10 2009-08-06 5.532 303,365 +4,384 0.15% 1,678,101
2009-08-07 2009-08-05 5.566 298,981 +877 0.15% 1,664,080
2009-08-05 2009-08-03 5.817 298,104 -2,630 0.15% 1,733,999
2009-08-03 2009-07-30 5.748 300,734 -4,384 0.15% 1,728,717
2009-07-31 2009-07-29 5.361 305,118 +6,137 0.16% 1,635,598
2009-07-30 2009-07-28 5.087 298,981 -5,261 0.15% 1,520,860
2009-07-29 2009-07-27 5.075 304,242 +6,138 0.15% 1,544,152
2009-07-27 2009-07-23 4.448 298,104 -5,261 0.15% 1,325,999
2009-07-24 2009-07-22 4.402 303,365 +131,517 0.15% 1,335,561
2009-07-16 2009-07-14 4.197 171,848 -65,759 0.09% 721,279
2009-07-14 2009-07-10 4.163 237,607 +7,015 0.12% 989,152
2009-07-07 2009-07-03 4.288 230,592 -7,015 0.12% 988,879
2009-06-16 2009-06-12 4.095 237,607 +2,631 0.12% 972,892
2009-06-11 2009-06-09 4.095 234,976 -877 0.12% 962,119
2009-06-10 2009-06-08 4.197 235,853 -1,754 0.12% 989,920
2009-06-08 2009-06-04 4.106 237,607 +63,128 0.12% 975,602
2009-06-05 2009-06-03 4.152 174,479 -876 0.09% 724,362
2009-06-04 2009-06-02 4.140 175,355 -71,896 0.09% 725,998
2009-06-03 2009-06-01 4.106 247,251 +131,516 0.13% 1,015,200
2009-06-01 2009-05-27 4.026 115,735 +3,508 0.06% 465,962
2009-05-29 2009-05-26 3.787 112,227 -1,754 0.06% 424,958
2009-05-27 2009-05-25 3.855 113,981 -45,592 0.06% 439,400
2009-05-26 2009-05-22 3.912 159,573 +4,383 0.08% 624,258
2009-05-25 2009-05-21 4.026 155,190 +877 0.08% 624,812
2009-05-22 2009-05-20 4.117 154,313 -5,260 0.08% 635,361
2009-05-21 2009-05-19 4.209 159,573 +876 0.08% 671,578
2009-05-19 2009-05-15 4.806 158,697 -876 0.08% 762,762
2009-05-18 2009-05-14 4.722 159,573 +15,852 0.08% 753,449
2009-05-11 2009-05-07 4.649 143,721 -5,782 0.08% 668,161
2009-05-08 2009-05-06 4.576 149,503 +2,478 0.08% 684,182
2009-05-07 2009-05-05 4.528 147,025 +3,304 0.08% 665,722
2009-05-06 2009-05-04 4.504 143,721 -6,608 0.08% 647,281
2009-05-05 2009-04-30 4.407 150,329 +74,339 0.08% 662,482
2009-04-30 2009-04-28 4.237 75,990 -3,304 0.04% 321,999
2009-04-29 2009-04-27 4.334 79,294 +3,304 0.04% 343,679
2009-04-15 2009-04-09 4.673 75,990 -4,956 0.04% 355,119
2009-03-31 2009-03-27 4.358 80,946 +41,299 0.04% 352,799
2009-01-23 2009-01-21 2.446 39,647 -56,167 0.02% 96,960
2009-01-21 2009-01-19 2.555 95,814 -6,608 0.05% 244,760
2009-01-20 2009-01-16 2.458 102,422 -50,385 0.05% 251,721
2008-12-19 2008-12-17 2.433 152,807 +5,782 0.08% 371,851
2008-12-16 2008-12-12 2.421 147,025 +113,160 0.08% 356,001
2008-11-05 2008-11-03 2.663 33,865 -332,045 0.02% 90,199
2008-10-30 2008-10-28 2.433 365,910 +8,260 0.19% 890,431
2008-10-28 2008-10-24 2.603 357,650 +8,260 0.19% 930,950
2008-10-14 2008-10-10 2.906 349,390 -1,486,766 0.18% 1,015,200
2008-09-25 2008-09-23 4.213 1,836,156 +29,735 0.97% 7,736,039
2008-09-23 2008-09-19 4.680 1,806,421 +100,629 0.95% 8,453,463
2008-09-11 2008-09-09 5.039 1,705,792 +15,600 0.95% 8,594,912
2008-09-01 2008-08-28 4.526 1,690,192 -26,519 0.94% 7,649,509
2008-08-21 2008-08-19 4.872 1,716,711 +109,196 0.96% 8,363,800
2008-08-19 2008-08-15 4.731 1,607,515 +2,339 0.90% 7,605,088
2008-08-13 2008-08-11 4.885 1,605,176 -25,739 0.90% 7,840,982
2008-07-30 2008-07-28 5.282 1,630,915 +1,560 0.91% 8,614,922
2008-07-29 2008-07-25 5.180 1,629,355 +3,120 0.91% 8,439,562
2008-07-28 2008-07-24 5.039 1,626,235 +780 0.91% 8,194,051
2008-07-24 2008-07-22 4.987 1,625,455 +3,120 0.91% 8,106,761
2008-07-23 2008-07-21 4.898 1,622,335 -780 0.90% 7,945,601
2008-07-22 2008-07-18 4.949 1,623,115 -780 0.91% 8,032,661
2008-07-21 2008-07-17 5.039 1,623,895 -7,800 0.91% 8,182,261
2008-07-17 2008-07-15 4.975 1,631,695 +9,360 0.91% 8,116,962
2008-07-16 2008-07-14 5.205 1,622,335 -7,800 0.90% 8,444,801
2008-07-14 2008-07-10 5.513 1,630,135 -7,019 0.91% 8,987,002
2008-07-10 2008-07-08 5.321 1,637,154 +3,120 0.91% 8,710,848
2008-07-09 2008-07-07 5.539 1,634,034 +2,339 0.91% 9,050,398
2008-07-08 2008-07-04 5.564 1,631,695 -779 0.91% 9,079,283
2008-07-07 2008-07-03 5.616 1,632,474 -780 0.91% 9,167,337
2008-07-04 2008-07-02 5.795 1,633,254 +14,819 0.91% 9,464,877
2008-07-03 2008-06-30 5.859 1,618,435 -780 0.90% 9,482,750
2008-07-02 2008-06-27 5.872 1,619,215 -17,159 0.90% 9,508,080
2008-06-30 2008-06-26 5.769 1,636,374 -12,480 0.91% 9,440,998
2008-06-26 2008-06-24 6.052 1,648,854 -7,800 0.92% 9,978,081
2008-06-24 2008-06-20 5.769 1,656,654 +1,560 0.92% 9,558,003
2008-06-23 2008-06-19 6.103 1,655,094 -1,560 0.92% 10,100,723
2008-06-20 2008-06-18 6.257 1,656,654 +19,500 0.92% 10,365,123
2008-06-19 2008-06-17 6.000 1,637,154 +780 0.91% 9,823,318
2008-06-18 2008-06-16 5.910 1,636,374 +33,538 0.91% 9,671,778
2008-06-17 2008-06-13 5.680 1,602,836 +780 0.89% 9,103,652
2008-06-16 2008-06-12 5.475 1,602,056 +38,219 0.89% 8,770,582
2008-06-13 2008-06-11 5.667 1,563,837 +12,479 0.87% 8,862,099
2008-06-12 2008-06-10 6.103 1,551,358 +5,460 0.87% 9,467,642
2008-06-11 2008-06-06 6.564 1,545,898 +8,580 0.86% 10,147,840
2008-06-10 2008-06-05 6.052 1,537,318 +27,299 0.86% 9,303,118
2008-06-06 2008-06-04 5.834 1,510,019 -3,900 0.84% 8,808,798
2008-06-05 2008-06-03 5.654 1,513,919 -7,800 0.84% 8,559,809
2008-06-04 2008-06-02 5.257 1,521,719 +11,700 0.85% 7,999,100
2008-06-03 2008-05-30 5.616 1,510,019 +233,990 0.84% 8,479,678
2008-06-02 2008-05-29 6.116 1,276,029 +46,798 0.71% 7,803,721
2008-05-30 2008-05-28 7.092 1,229,231 +6,240 0.68% 8,717,970
2008-05-29 2008-05-27 6.664 1,222,991 +51,227 0.68% 8,150,019
2008-05-22 2008-05-20 5.995 1,171,764 +20,925 0.68% 7,024,642
2008-05-19 2008-05-15 5.098 1,150,839 -448,379 0.67% 5,867,398
2008-05-15 2008-05-13 4.965 1,599,218 -373,650 0.93% 7,939,398
2008-05-13 2008-05-08 5.085 1,972,868 -2,989 1.15% 10,032,002
2008-05-06 2008-05-02 4.362 1,975,857 -1,494 1.15% 8,619,441
2008-05-05 2008-04-30 4.416 1,977,351 -343,758 1.15% 8,731,799
2008-04-25 2008-04-23 3.519 2,321,109 +400,552 1.34% 8,168,782
2008-04-23 2008-04-21 3.814 1,920,557 +194,298 1.11% 7,324,501
2008-04-22 2008-04-18 3.907 1,726,259 +330,306 1.00% 6,745,200
2008-04-18 2008-04-16 4.041 1,395,953 +83,697 0.81% 5,641,359
2008-04-16 2008-04-14 3.693 1,312,256 -373,649 0.76% 4,846,561
2008-04-01 2008-03-28 2.328 1,685,905 +224,190 0.97% 3,925,440
2008-03-20 2008-03-18 2.476 1,461,715 +373,649 0.84% 3,618,599
2008-03-19 2008-03-17 2.516 1,088,066 +553,000 0.62% 2,737,279
2008-02-18 2008-02-14 1.847 535,066 +535,066 0.31% 988,081
2007-06-26 2007-06-22 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top