History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,510 | +0 | 0.00% | 103 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,510 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,510 | +0 | 0.00% | 109 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,510 | +0 | 0.00% | 101 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,510 | +0 | 0.00% | 97 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,510 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.078 | 1,510 | +0 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,510 | +0 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,510 | +0 | 0.00% | 121 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,510 | +0 | 0.00% | 121 |
| 2025-09-26 | 2025-09-24 | 0.080 | 1,510 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,510 | +0 | 0.00% | 118 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,510 | +0 | 0.00% | 116 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,510 | +0 | 0.00% | 118 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,510 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,510 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,510 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,510 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,510 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,510 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,510 | +0 | 0.00% | 146 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,510 | +0 | 0.00% | 151 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,510 | +0 | 0.00% | 154 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,510 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,510 | +0 | 0.00% | 157 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,510 | +0 | 0.00% | 153 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,510 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,510 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 0.098 | 1,510 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,510 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,510 | +0 | 0.00% | 143 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,510 | +0 | 0.00% | 165 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,510 | +0 | 0.00% | 166 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,510 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,510 | +0 | 0.00% | 172 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,510 | +0 | 0.00% | 171 |
| 2025-08-21 | 2025-08-19 | 0.114 | 1,510 | +0 | 0.00% | 172 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,510 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,510 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,510 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,510 | +0 | 0.00% | 206 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,510 | +301 | 0.00% | 202 |
| 2025-08-13 | 2025-08-11 | 0.136 | 1,209 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,209 | +0 | 0.00% | 166 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,209 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.132 | 1,209 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,209 | +0 | 0.00% | 162 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,209 | +0 | 0.00% | 159 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,209 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,209 | +0 | 0.00% | 163 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,209 | +0 | 0.00% | 166 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,209 | +0 | 0.00% | 166 |
| 2025-07-30 | 2025-07-28 | 0.136 | 1,209 | +0 | 0.00% | 165 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,209 | +0 | 0.00% | 162 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,209 | +0 | 0.00% | 159 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,209 | +0 | 0.00% | 157 |
| 2025-07-24 | 2025-07-22 | 0.135 | 1,209 | +0 | 0.00% | 163 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,209 | +0 | 0.00% | 157 |
| 2025-07-22 | 2025-07-18 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,209 | +0 | 0.00% | 157 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,209 | +0 | 0.00% | 157 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,209 | +0 | 0.00% | 157 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,209 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,209 | +0 | 0.00% | 157 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,209 | +0 | 0.00% | 157 |
| 2025-07-04 | 2025-07-02 | 0.127 | 1,209 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,209 | +0 | 0.00% | 151 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,209 | +0 | 0.00% | 151 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,209 | +0 | 0.00% | 151 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,209 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,209 | +0 | 0.00% | 153 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,209 | +0 | 0.00% | 153 |
| 2025-06-24 | 2025-06-20 | 0.126 | 1,209 | +0 | 0.00% | 153 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,209 | +0 | 0.00% | 153 |
| 2025-06-20 | 2025-06-18 | 0.131 | 1,209 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 0.132 | 1,209 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-06-17 | 2025-06-13 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,209 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,209 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,209 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,209 | +0 | 0.00% | 166 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,209 | +0 | 0.00% | 145 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,209 | +0 | 0.00% | 148 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,209 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,209 | +0 | 0.00% | 151 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,209 | +0 | 0.00% | 153 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,209 | +0 | 0.00% | 154 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,209 | +0 | 0.00% | 151 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,209 | +0 | 0.00% | 151 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,209 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,209 | +0 | 0.00% | 154 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,209 | +0 | 0.00% | 153 |
| 2025-05-15 | 2025-05-13 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,209 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.122 | 1,209 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,209 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,209 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-05-07 | 2025-05-02 | 0.136 | 1,209 | +0 | 0.00% | 165 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,209 | +0 | 0.00% | 175 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,209 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,209 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,209 | +0 | 0.00% | 145 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,209 | +0 | 0.00% | 140 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,209 | +0 | 0.00% | 143 |
| 2025-04-24 | 2025-04-22 | 0.119 | 1,209 | +0 | 0.00% | 143 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,209 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,209 | +0 | 0.00% | 163 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,209 | +0 | 0.00% | 165 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,209 | +0 | 0.00% | 171 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,209 | +0 | 0.00% | 165 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,209 | +0 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,209 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,209 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,209 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,209 | +0 | 0.00% | 172 |
| 2025-04-07 | 2025-04-02 | 0.141 | 1,209 | +0 | 0.00% | 171 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,209 | +0 | 0.00% | 171 |
| 2025-04-02 | 2025-03-31 | 0.144 | 1,209 | +0 | 0.00% | 174 |
| 2025-04-01 | 2025-03-28 | 0.145 | 1,209 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,209 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.147 | 1,209 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,209 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,209 | +0 | 0.00% | 187 |
| 2025-03-25 | 2025-03-21 | 0.151 | 1,209 | +0 | 0.00% | 183 |
| 2025-03-24 | 2025-03-20 | 0.152 | 1,209 | +0 | 0.00% | 184 |
| 2025-03-21 | 2025-03-19 | 0.152 | 1,209 | +0 | 0.00% | 184 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,209 | +0 | 0.00% | 184 |
| 2025-03-19 | 2025-03-17 | 0.156 | 1,209 | +0 | 0.00% | 189 |
| 2025-03-18 | 2025-03-14 | 0.152 | 1,209 | +0 | 0.00% | 184 |
| 2025-03-17 | 2025-03-13 | 0.156 | 1,209 | +0 | 0.00% | 189 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,209 | +0 | 0.00% | 186 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,209 | +0 | 0.00% | 186 |
| 2025-03-12 | 2025-03-10 | 0.160 | 1,209 | +0 | 0.00% | 193 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,209 | +0 | 0.00% | 189 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,209 | +0 | 0.00% | 199 |
| 2025-03-07 | 2025-03-05 | 0.171 | 1,209 | +0 | 0.00% | 207 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,209 | +0 | 0.00% | 213 |
| 2025-03-05 | 2025-03-03 | 0.185 | 1,209 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.187 | 1,209 | +0 | 0.00% | 227 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,209 | +0 | 0.00% | 237 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,209 | +0 | 0.00% | 246 |
| 2025-02-27 | 2025-02-25 | 0.202 | 1,209 | +0 | 0.00% | 245 |
| 2025-02-26 | 2025-02-24 | 0.212 | 1,209 | +0 | 0.00% | 257 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,209 | +0 | 0.00% | 257 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,209 | +0 | 0.00% | 248 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,209 | +0 | 0.00% | 243 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,209 | +0 | 0.00% | 237 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,209 | +0 | 0.00% | 242 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,209 | +0 | 0.00% | 237 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,209 | +0 | 0.00% | 243 |
| 2025-02-14 | 2025-02-12 | 0.197 | 1,209 | +0 | 0.00% | 239 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,209 | +0 | 0.00% | 242 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,209 | +0 | 0.00% | 243 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,209 | +0 | 0.00% | 243 |
| 2025-02-10 | 2025-02-06 | 0.202 | 1,209 | +0 | 0.00% | 245 |
| 2025-02-07 | 2025-02-05 | 0.210 | 1,209 | +0 | 0.00% | 254 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,209 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.201 | 1,209 | +0 | 0.00% | 243 |
| 2025-02-04 | 2025-01-28 | 0.201 | 1,209 | +0 | 0.00% | 243 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,209 | +0 | 0.00% | 266 |
| 2025-01-27 | 2025-01-23 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,209 | +0 | 0.00% | 317 |
| 2025-01-23 | 2025-01-21 | 0.675 | 1,209 | +0 | 0.00% | 816 |
| 2025-01-22 | 2025-01-20 | 0.600 | 1,209 | +0 | 0.00% | 725 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,209 | +0 | 0.00% | 544 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,209 | +0 | 0.00% | 347 |
| 2025-01-17 | 2025-01-15 | 0.216 | 1,209 | +0 | 0.00% | 261 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,209 | +0 | 0.00% | 257 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,209 | +0 | 0.00% | 261 |
| 2025-01-14 | 2025-01-10 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2025-01-13 | 2025-01-09 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.212 | 1,209 | +0 | 0.00% | 257 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,209 | +0 | 0.00% | 273 |
| 2025-01-07 | 2025-01-03 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2025-01-06 | 2025-01-02 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 0.215 | 1,209 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,209 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,209 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.215 | 1,209 | +0 | 0.00% | 260 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,209 | +0 | 0.00% | 272 |
| 2024-12-20 | 2024-12-18 | 0.224 | 1,209 | +0 | 0.00% | 270 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,209 | +0 | 0.00% | 272 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,209 | +0 | 0.00% | 287 |
| 2024-12-17 | 2024-12-13 | 0.237 | 1,209 | +0 | 0.00% | 287 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,209 | +0 | 0.00% | 287 |
| 2024-12-13 | 2024-12-11 | 0.237 | 1,209 | +0 | 0.00% | 287 |
| 2024-12-12 | 2024-12-10 | 0.225 | 1,209 | +0 | 0.00% | 272 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,209 | +0 | 0.00% | 292 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,209 | +0 | 0.00% | 266 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,209 | +0 | 0.00% | 257 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,209 | +0 | 0.00% | 254 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,209 | +0 | 0.00% | 292 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,209 | +0 | 0.00% | 246 |
| 2024-11-29 | 2024-11-27 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2024-11-28 | 2024-11-26 | 0.215 | 1,209 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,209 | +0 | 0.00% | 266 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,209 | +0 | 0.00% | 266 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,209 | +0 | 0.00% | 266 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,209 | +0 | 0.00% | 266 |
| 2024-11-21 | 2024-11-19 | 0.231 | 1,209 | +0 | 0.00% | 279 |
| 2024-11-20 | 2024-11-18 | 0.210 | 1,209 | +0 | 0.00% | 254 |
| 2024-11-19 | 2024-11-15 | 0.212 | 1,209 | +0 | 0.00% | 257 |
| 2024-11-18 | 2024-11-14 | 0.211 | 1,209 | +0 | 0.00% | 255 |
| 2024-11-15 | 2024-11-13 | 0.226 | 1,209 | +0 | 0.00% | 273 |
| 2024-11-14 | 2024-11-12 | 0.197 | 1,209 | +0 | 0.00% | 239 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,209 | +0 | 0.00% | 242 |
| 2024-11-12 | 2024-11-08 | 0.202 | 1,209 | +0 | 0.00% | 245 |
| 2024-11-11 | 2024-11-07 | 0.199 | 1,209 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.199 | 1,209 | +0 | 0.00% | 240 |
| 2024-11-07 | 2024-11-05 | 0.197 | 1,209 | +0 | 0.00% | 239 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,209 | +0 | 0.00% | 234 |
| 2024-11-05 | 2024-11-01 | 0.212 | 1,209 | +0 | 0.00% | 257 |
| 2024-11-04 | 2024-10-31 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2024-11-01 | 2024-10-30 | 0.214 | 1,209 | +0 | 0.00% | 258 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,209 | +0 | 0.00% | 266 |
| 2024-10-30 | 2024-10-28 | 0.222 | 1,209 | +0 | 0.00% | 269 |
| 2024-10-29 | 2024-10-25 | 0.212 | 1,209 | +0 | 0.00% | 257 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,209 | +0 | 0.00% | 261 |
| 2024-10-25 | 2024-10-23 | 0.217 | 1,209 | +0 | 0.00% | 263 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,209 | +0 | 0.00% | 263 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,209 | +0 | 0.00% | 279 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,209 | +0 | 0.00% | 272 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,209 | +0 | 0.00% | 270 |
| 2024-10-18 | 2024-10-16 | 0.229 | 1,209 | +0 | 0.00% | 276 |
| 2024-10-17 | 2024-10-15 | 0.231 | 1,209 | +0 | 0.00% | 279 |
| 2024-10-16 | 2024-10-14 | 0.232 | 1,209 | +0 | 0.00% | 281 |
| 2024-10-15 | 2024-10-10 | 0.235 | 1,209 | +0 | 0.00% | 284 |
| 2024-10-14 | 2024-10-09 | 0.237 | 1,209 | +0 | 0.00% | 287 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,209 | +0 | 0.00% | 308 |
| 2024-10-09 | 2024-10-07 | 0.257 | 1,209 | +0 | 0.00% | 311 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,209 | +0 | 0.00% | 263 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,209 | +0 | 0.00% | 243 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,209 | -678 | 0.00% | 194 |
| 2023-05-05 | 2023-05-03 | 2.129 | 1,887 | -3,748 | 0.00% | 4,018 |
| 2023-04-03 | 2023-03-30 | 1.665 | 5,635 | +3,748 | 0.00% | 9,382 |
| 2021-09-06 | 2021-09-02 | 2.353 | 1,887 | -3,123 | 0.00% | 4,441 |
| 2021-05-07 | 2021-05-05 | 4.643 | 5,010 | -3,124 | 0.00% | 23,260 |
| 2020-09-11 | 2020-09-09 | 3.042 | 8,134 | +3,124 | 0.00% | 24,742 |
| 2020-05-06 | 2020-05-04 | 1.825 | 5,010 | -11,869 | 0.00% | 9,143 |
| 2020-04-27 | 2020-04-23 | 1.825 | 16,879 | -2,498 | 0.01% | 30,805 |
| 2020-02-19 | 2020-02-17 | 2.257 | 19,377 | -3,123 | 0.01% | 43,740 |
| 2020-01-20 | 2020-01-16 | 1.409 | 22,500 | +6,246 | 0.01% | 31,698 |
| 2017-09-08 | 2017-09-06 | 5.203 | 16,254 | -1,249 | 0.01% | 84,569 |
| 2017-02-20 | 2017-02-16 | 6.244 | 17,503 | -625 | 0.01% | 109,281 |
| 2016-12-19 | 2016-12-15 | 5.363 | 18,128 | -4,997 | 0.01% | 97,222 |
| 2016-11-11 | 2016-11-09 | 5.683 | 23,125 | -3,123 | 0.01% | 131,425 |
| 2016-09-08 | 2016-09-06 | 5.907 | 26,248 | -6,336 | 0.01% | 155,051 |
| 2016-08-22 | 2016-08-18 | 6.067 | 32,584 | +3,132 | 0.02% | 197,681 |
| 2016-08-08 | 2016-08-04 | 5.668 | 29,452 | -3,132 | 0.01% | 166,925 |
| 2016-07-15 | 2016-07-13 | 5.428 | 32,584 | -3,132 | 0.02% | 176,873 |
| 2016-07-12 | 2016-07-08 | 5.508 | 35,716 | +3,132 | 0.02% | 196,725 |
| 2016-07-07 | 2016-07-05 | 5.348 | 32,584 | +3,132 | 0.02% | 174,272 |
| 2016-07-06 | 2016-07-04 | 5.508 | 29,452 | -3,132 | 0.01% | 162,223 |
| 2016-07-04 | 2016-06-29 | 5.508 | 32,584 | +3,132 | 0.02% | 179,474 |
| 2016-06-16 | 2016-06-14 | 5.907 | 29,452 | -3,132 | 0.01% | 173,978 |
| 2016-05-26 | 2016-05-24 | 4.934 | 32,584 | -104 | 0.02% | 160,754 |
| 2016-05-09 | 2016-05-05 | 5.331 | 32,688 | +1,885 | 0.02% | 174,273 |
| 2016-04-26 | 2016-04-22 | 5.570 | 30,803 | +3,142 | 0.01% | 171,576 |
| 2016-04-18 | 2016-04-14 | 5.968 | 27,661 | -3,142 | 0.01% | 165,080 |
| 2016-04-14 | 2016-04-12 | 5.570 | 30,803 | +6,284 | 0.01% | 171,576 |
| 2016-03-23 | 2016-03-21 | 6.445 | 24,519 | -3,142 | 0.01% | 158,035 |
| 2016-03-08 | 2016-03-04 | 6.127 | 27,661 | -2,513 | 0.01% | 169,483 |
| 2016-03-07 | 2016-03-03 | 6.048 | 30,174 | +5,027 | 0.01% | 182,479 |
| 2016-01-05 | 2015-12-31 | 7.639 | 25,147 | -1,257 | 0.01% | 192,098 |
| 2015-12-23 | 2015-12-21 | 7.480 | 26,404 | +1,257 | 0.01% | 197,499 |
| 2015-12-21 | 2015-12-17 | 7.480 | 25,147 | -1,257 | 0.01% | 188,096 |
| 2015-12-17 | 2015-12-15 | 7.400 | 26,404 | -1,257 | 0.01% | 195,398 |
| 2015-12-16 | 2015-12-14 | 7.639 | 27,661 | +1,257 | 0.01% | 211,303 |
| 2015-12-15 | 2015-12-11 | 6.764 | 26,404 | +1,257 | 0.01% | 178,589 |
| 2015-12-14 | 2015-12-10 | 7.639 | 25,147 | +3,141 | 0.01% | 192,098 |
| 2015-12-11 | 2015-12-09 | 6.923 | 22,006 | -3,141 | 0.01% | 152,345 |
| 2015-11-23 | 2015-11-19 | 5.729 | 25,147 | -1,257 | 0.01% | 144,074 |
| 2015-09-10 | 2015-09-08 | 4.918 | 26,404 | -83 | 0.01% | 129,858 |
| 2015-06-24 | 2015-06-22 | 8.884 | 26,487 | +5,043 | 0.01% | 235,320 |
| 2015-05-28 | 2015-05-26 | 10.614 | 21,444 | -673 | 0.01% | 227,598 |
| 2015-05-26 | 2015-05-21 | 10.614 | 22,117 | -2,601 | 0.01% | 234,741 |
| 2015-05-20 | 2015-05-18 | 10.460 | 24,718 | -3,900 | 0.01% | 258,545 |
| 2015-05-11 | 2015-05-07 | 10.152 | 28,618 | +3,900 | 0.01% | 290,534 |
| 2015-05-08 | 2015-05-06 | 10.306 | 24,718 | -5,201 | 0.01% | 254,743 |
| 2015-05-07 | 2015-05-05 | 10.306 | 29,919 | +5,201 | 0.01% | 308,344 |
| 2015-05-05 | 2015-04-30 | 10.767 | 24,718 | -1,950 | 0.01% | 266,149 |
| 2015-05-04 | 2015-04-29 | 10.767 | 26,668 | +5,201 | 0.01% | 287,146 |
| 2015-04-29 | 2015-04-27 | 11.383 | 21,467 | +1,300 | 0.01% | 244,353 |
| 2015-04-28 | 2015-04-24 | 11.229 | 20,167 | -5,851 | 0.01% | 226,453 |
| 2015-04-22 | 2015-04-20 | 9.845 | 26,018 | +3,901 | 0.01% | 256,135 |
| 2015-04-20 | 2015-04-16 | 10.614 | 22,117 | -3,251 | 0.01% | 234,741 |
| 2015-04-16 | 2015-04-14 | 10.460 | 25,368 | -13,002 | 0.01% | 265,344 |
| 2015-04-15 | 2015-04-13 | 9.998 | 38,370 | +3,250 | 0.02% | 383,636 |
| 2015-04-14 | 2015-04-10 | 10.767 | 35,120 | -8,451 | 0.02% | 378,152 |
| 2015-03-24 | 2015-03-20 | 9.845 | 43,571 | +3,251 | 0.02% | 428,935 |
| 2015-03-23 | 2015-03-19 | 9.845 | 40,320 | +1,300 | 0.02% | 396,931 |
| 2015-03-17 | 2015-03-13 | 9.229 | 39,020 | +7,151 | 0.02% | 360,125 |
| 2015-03-02 | 2015-02-26 | 11.537 | 31,869 | +5,201 | 0.01% | 367,658 |
| 2015-02-27 | 2015-02-25 | 11.229 | 26,668 | +2,600 | 0.01% | 299,452 |
| 2015-02-23 | 2015-02-16 | 11.690 | 24,068 | -4,550 | 0.01% | 281,364 |
| 2015-02-13 | 2015-02-11 | 11.229 | 28,618 | +1,300 | 0.01% | 321,349 |
| 2015-02-12 | 2015-02-10 | 11.537 | 27,318 | +3,250 | 0.01% | 315,155 |
| 2015-02-10 | 2015-02-06 | 11.844 | 24,068 | -7,801 | 0.01% | 285,066 |
| 2015-01-27 | 2015-01-23 | 11.537 | 31,869 | +4,551 | 0.01% | 367,658 |
| 2015-01-22 | 2015-01-20 | 11.537 | 27,318 | -4,551 | 0.01% | 315,155 |
| 2015-01-20 | 2015-01-16 | 12.152 | 31,869 | +5,851 | 0.01% | 387,266 |
| 2015-01-19 | 2015-01-15 | 12.306 | 26,018 | +3,250 | 0.01% | 320,168 |
| 2015-01-14 | 2015-01-12 | 12.613 | 22,768 | +2,601 | 0.01% | 287,179 |
| 2015-01-13 | 2015-01-09 | 12.613 | 20,167 | -1,300 | 0.01% | 254,372 |
| 2015-01-12 | 2015-01-08 | 12.921 | 21,467 | +9,101 | 0.01% | 277,373 |
| 2014-12-16 | 2014-12-12 | 13.536 | 12,366 | +650 | 0.01% | 167,389 |
| 2014-12-05 | 2014-12-03 | 14.305 | 11,716 | +1,951 | 0.01% | 167,601 |
| 2014-09-04 | 2014-09-02 | 18.461 | 9,765 | -162 | 0.00% | 180,271 |
| 2014-08-27 | 2014-08-25 | 19.218 | 9,927 | +1,322 | 0.00% | 190,773 |
| 2014-08-18 | 2014-08-14 | 18.915 | 8,605 | -925 | 0.00% | 162,763 |
| 2014-08-14 | 2014-08-12 | 18.612 | 9,530 | +1,321 | 0.00% | 177,375 |
| 2014-08-11 | 2014-08-07 | 17.704 | 8,209 | -660 | 0.00% | 145,335 |
| 2014-07-14 | 2014-07-10 | 18.158 | 8,869 | -661 | 0.00% | 161,046 |
| 2014-07-07 | 2014-07-03 | 19.369 | 9,530 | +661 | 0.00% | 184,585 |
| 2014-07-04 | 2014-07-02 | 19.369 | 8,869 | -1,058 | 0.00% | 171,783 |
| 2014-06-27 | 2014-06-25 | 18.158 | 9,927 | -132 | 0.00% | 180,258 |
| 2014-06-17 | 2014-06-13 | 18.764 | 10,059 | -132 | 0.00% | 188,743 |
| 2014-06-12 | 2014-06-10 | 18.310 | 10,191 | +1,203 | 0.00% | 186,594 |
| 2014-06-06 | 2014-06-04 | 17.250 | 8,988 | -1,322 | 0.00% | 155,047 |
| 2014-06-05 | 2014-06-03 | 17.250 | 10,310 | -396 | 0.01% | 177,852 |
| 2014-05-30 | 2014-05-28 | 17.402 | 10,706 | -1,322 | 0.01% | 186,303 |
| 2014-05-29 | 2014-05-27 | 17.223 | 12,028 | -397 | 0.01% | 207,157 |
| 2014-05-28 | 2014-05-26 | 17.623 | 12,425 | -3,155 | 0.01% | 218,971 |
| 2014-05-16 | 2014-05-14 | 16.288 | 15,580 | +1,498 | 0.01% | 253,772 |
| 2014-05-08 | 2014-05-05 | 17.356 | 14,082 | +4,494 | 0.01% | 244,413 |
| 2014-04-14 | 2014-04-10 | 17.223 | 9,588 | -1,498 | 0.00% | 165,133 |
| 2014-04-11 | 2014-04-09 | 16.956 | 11,086 | +2,996 | 0.00% | 187,973 |
| 2014-04-08 | 2014-04-04 | 18.291 | 8,090 | +4,494 | 0.00% | 147,974 |
| 2014-04-04 | 2014-04-02 | 18.692 | 3,596 | +449 | 0.00% | 67,215 |
| 2013-12-17 | 2013-12-13 | 23.097 | 3,147 | -449 | 0.00% | 72,687 |
| 2013-12-09 | 2013-12-05 | 24.432 | 3,596 | +150 | 0.00% | 87,859 |
| 2013-11-27 | 2013-11-25 | 23.364 | 3,446 | -450 | 0.00% | 80,514 |
| 2013-09-27 | 2013-09-25 | 23.631 | 3,896 | +150 | 0.00% | 92,068 |
| 2013-09-25 | 2013-09-23 | 23.097 | 3,746 | +899 | 0.00% | 86,523 |
| 2013-09-04 | 2013-09-02 | 20.783 | 2,847 | -61 | 0.00% | 59,168 |
| 2013-08-06 | 2013-08-02 | 18.561 | 2,908 | -2,142 | 0.00% | 53,974 |
| 2013-08-02 | 2013-07-31 | 18.169 | 5,050 | -3,825 | 0.00% | 91,751 |
| 2013-07-23 | 2013-07-19 | 17.384 | 8,875 | +6,120 | 0.00% | 154,285 |
| 2013-07-12 | 2013-07-10 | 17.646 | 2,755 | +2,754 | 0.00% | 48,614 |
| 2013-07-02 | 2013-06-27 | 18.822 | 1 | -2,601 | 0.00% | 19 |
| 2013-06-28 | 2013-06-26 | 17.907 | 2,602 | -6,120 | 0.00% | 46,594 |
| 2013-05-24 | 2013-05-22 | 16.992 | 8,722 | -2,143 | 0.00% | 148,205 |
| 2013-05-21 | 2013-05-16 | 16.636 | 10,865 | -318 | 0.00% | 180,745 |
| 2013-05-15 | 2013-05-13 | 16.636 | 11,183 | +6,300 | 0.00% | 186,035 |
| 2013-05-13 | 2013-05-09 | 16.889 | 4,883 | -1,575 | 0.00% | 82,471 |
| 2013-05-10 | 2013-05-08 | 16.762 | 6,458 | +4,882 | 0.00% | 108,252 |
| 2013-04-26 | 2013-04-24 | 16.001 | 1,576 | +1,575 | 0.00% | 25,217 |
| 2013-04-17 | 2013-04-15 | 16.001 | 1 | -787 | 0.00% | 16 |
| 2013-04-09 | 2013-04-05 | 15.493 | 788 | +787 | 0.00% | 12,208 |
| 2013-04-05 | 2013-04-02 | 16.382 | 1 | -11,182 | 0.00% | 16 |
| 2013-04-03 | 2013-03-28 | 15.747 | 11,183 | -5,512 | 0.00% | 176,094 |
| 2013-04-02 | 2013-03-27 | 15.112 | 16,695 | +5,512 | 0.01% | 252,289 |
| 2013-03-27 | 2013-03-25 | 15.112 | 11,183 | -472 | 0.00% | 168,993 |
| 2013-03-01 | 2013-02-27 | 13.207 | 11,655 | -3,938 | 0.00% | 153,925 |
| 2013-02-26 | 2013-02-22 | 12.953 | 15,593 | +7,717 | 0.01% | 201,974 |
| 2013-02-22 | 2013-02-20 | 12.826 | 7,876 | -11,812 | 0.00% | 101,016 |
| 2013-02-19 | 2013-02-15 | 12.191 | 19,688 | +3,938 | 0.01% | 240,014 |
| 2013-02-15 | 2013-02-08 | 12.318 | 15,750 | +1,575 | 0.01% | 194,007 |
| 2013-02-14 | 2013-02-07 | 12.318 | 14,175 | -788 | 0.01% | 174,606 |
| 2013-02-08 | 2013-02-06 | 12.445 | 14,963 | -3,937 | 0.01% | 186,213 |
| 2013-02-07 | 2013-02-05 | 12.445 | 18,900 | +3,937 | 0.01% | 235,208 |
| 2013-02-06 | 2013-02-04 | 12.445 | 14,963 | +1,575 | 0.01% | 186,213 |
| 2013-02-05 | 2013-02-01 | 12.445 | 13,388 | +9,450 | 0.01% | 166,612 |
| 2013-01-11 | 2013-01-09 | 12.953 | 3,938 | -4,725 | 0.00% | 51,008 |
| 2013-01-10 | 2013-01-08 | 12.826 | 8,663 | -787 | 0.00% | 111,110 |
| 2013-01-09 | 2013-01-07 | 12.953 | 9,450 | -788 | 0.00% | 122,404 |
| 2012-11-27 | 2012-11-23 | 12.699 | 10,238 | +4,725 | 0.00% | 130,011 |
| 2012-11-05 | 2012-11-01 | 12.953 | 5,513 | -5,512 | 0.00% | 71,409 |
| 2012-10-25 | 2012-10-22 | 12.572 | 11,025 | +3,937 | 0.00% | 138,605 |
| 2012-10-10 | 2012-10-08 | 12.699 | 7,088 | +1,575 | 0.00% | 90,009 |
| 2012-09-10 | 2012-09-06 | 12.537 | 5,513 | -127 | 0.00% | 69,114 |
| 2012-09-07 | 2012-09-05 | 12.537 | 5,640 | -3,223 | 0.00% | 70,707 |
| 2012-08-08 | 2012-08-06 | 14.150 | 8,863 | +3,223 | 0.00% | 125,414 |
| 2012-05-25 | 2012-05-23 | 13.012 | 5,640 | -171 | 0.00% | 73,387 |
| 2012-05-03 | 2012-04-30 | 14.217 | 5,811 | -830 | 0.00% | 82,614 |
| 2011-11-01 | 2011-10-28 | 15.181 | 6,641 | -1,660 | 0.00% | 100,814 |
| 2011-10-14 | 2011-10-12 | 15.181 | 8,301 | -10,790 | 0.00% | 126,014 |
| 2011-10-07 | 2011-10-04 | 12.891 | 19,091 | -1,660 | 0.01% | 246,111 |
| 2011-10-03 | 2011-09-28 | 13.735 | 20,751 | +1,660 | 0.01% | 285,012 |
| 2011-09-28 | 2011-09-26 | 12.530 | 19,091 | -3,320 | 0.01% | 239,211 |
| 2011-09-27 | 2011-09-23 | 13.735 | 22,411 | +3,320 | 0.01% | 307,812 |
| 2011-09-22 | 2011-09-20 | 15.422 | 19,091 | -4,150 | 0.01% | 294,413 |
| 2011-08-31 | 2011-08-29 | 16.795 | 23,241 | -600 | 0.01% | 390,334 |
| 2011-08-09 | 2011-08-05 | 16.443 | 23,841 | +1,703 | 0.01% | 392,011 |
| 2011-08-04 | 2011-08-02 | 17.265 | 22,138 | -5,960 | 0.01% | 382,209 |
| 2011-07-27 | 2011-07-25 | 16.560 | 28,098 | -2,555 | 0.01% | 465,307 |
| 2011-07-22 | 2011-07-20 | 15.973 | 30,653 | -3,405 | 0.01% | 489,618 |
| 2011-07-13 | 2011-07-11 | 15.386 | 34,058 | -1,703 | 0.01% | 524,006 |
| 2011-06-28 | 2011-06-24 | 15.151 | 35,761 | +1,703 | 0.01% | 541,807 |
| 2011-06-10 | 2011-06-08 | 15.621 | 34,058 | -1,193 | 0.01% | 532,006 |
| 2011-06-07 | 2011-06-02 | 16.208 | 35,251 | -1,702 | 0.01% | 571,342 |
| 2011-06-03 | 2011-06-01 | 15.973 | 36,953 | -7,492 | 0.01% | 590,247 |
| 2011-05-18 | 2011-05-16 | 14.681 | 44,445 | -1,703 | 0.02% | 652,497 |
| 2011-05-17 | 2011-05-13 | 14.916 | 46,148 | +1,703 | 0.02% | 688,339 |
| 2011-05-16 | 2011-05-12 | 14.681 | 44,445 | -2,725 | 0.02% | 652,497 |
| 2011-05-13 | 2011-05-11 | 14.916 | 47,170 | +1,703 | 0.02% | 703,583 |
| 2011-05-12 | 2011-05-09 | 14.822 | 45,467 | -851 | 0.02% | 673,909 |
| 2011-05-11 | 2011-05-06 | 14.822 | 46,318 | -158 | 0.02% | 686,522 |
| 2011-05-06 | 2011-05-04 | 14.937 | 46,476 | +871 | 0.02% | 694,204 |
| 2011-05-05 | 2011-05-03 | 15.167 | 45,605 | +6,092 | 0.02% | 691,674 |
| 2011-04-20 | 2011-04-18 | 16.316 | 39,513 | +2,611 | 0.02% | 644,679 |
| 2011-04-15 | 2011-04-13 | 16.431 | 36,902 | -1,741 | 0.01% | 606,319 |
| 2011-04-14 | 2011-04-12 | 16.201 | 38,643 | -1,740 | 0.02% | 626,044 |
| 2011-04-13 | 2011-04-11 | 16.545 | 40,383 | -1,741 | 0.02% | 668,153 |
| 2011-04-08 | 2011-04-06 | 16.086 | 42,124 | -3,655 | 0.02% | 677,599 |
| 2011-04-07 | 2011-04-04 | 15.626 | 45,779 | -6,093 | 0.02% | 715,353 |
| 2011-04-06 | 2011-04-01 | 14.707 | 51,872 | +4,352 | 0.02% | 762,883 |
| 2011-04-01 | 2011-03-30 | 15.167 | 47,520 | -8,703 | 0.02% | 720,718 |
| 2011-03-31 | 2011-03-29 | 15.052 | 56,223 | +4,351 | 0.02% | 846,254 |
| 2011-03-30 | 2011-03-28 | 15.167 | 51,872 | +871 | 0.02% | 786,723 |
| 2011-03-28 | 2011-03-24 | 15.167 | 51,001 | -1,741 | 0.02% | 773,513 |
| 2011-03-25 | 2011-03-23 | 15.282 | 52,742 | -870 | 0.02% | 805,978 |
| 2011-03-23 | 2011-03-21 | 15.052 | 53,612 | +870 | 0.02% | 806,953 |
| 2011-03-22 | 2011-03-18 | 14.018 | 52,742 | +1,741 | 0.02% | 739,319 |
| 2011-03-18 | 2011-03-16 | 14.362 | 51,001 | +1,044 | 0.02% | 732,494 |
| 2011-03-17 | 2011-03-15 | 14.362 | 49,957 | +2,959 | 0.02% | 717,499 |
| 2011-03-16 | 2011-03-14 | 14.937 | 46,998 | -870 | 0.02% | 702,001 |
| 2011-03-10 | 2011-03-08 | 15.511 | 47,868 | +1,740 | 0.02% | 742,496 |
| 2011-03-09 | 2011-03-07 | 15.511 | 46,128 | -4,351 | 0.02% | 715,506 |
| 2011-03-08 | 2011-03-04 | 15.396 | 50,479 | -871 | 0.02% | 777,196 |
| 2011-03-04 | 2011-03-02 | 15.052 | 51,350 | +6,093 | 0.02% | 772,906 |
| 2011-03-03 | 2011-03-01 | 15.396 | 45,257 | -2,611 | 0.02% | 696,796 |
| 2011-03-01 | 2011-02-25 | 14.707 | 47,868 | +870 | 0.02% | 703,996 |
| 2011-02-25 | 2011-02-23 | 15.167 | 46,998 | -870 | 0.02% | 712,801 |
| 2011-02-24 | 2011-02-22 | 15.167 | 47,868 | +1,740 | 0.02% | 725,996 |
| 2011-02-23 | 2011-02-21 | 15.626 | 46,128 | +4,352 | 0.02% | 720,807 |
| 2011-02-18 | 2011-02-16 | 15.856 | 41,776 | +1,741 | 0.02% | 662,401 |
| 2011-02-14 | 2011-02-10 | 15.971 | 40,035 | +1,740 | 0.02% | 639,396 |
| 2011-02-11 | 2011-02-09 | 16.316 | 38,295 | -2,611 | 0.01% | 624,807 |
| 2011-02-10 | 2011-02-08 | 16.660 | 40,906 | +523 | 0.02% | 681,507 |
| 2011-02-08 | 2011-02-02 | 17.005 | 40,383 | +4,351 | 0.02% | 686,713 |
| 2011-02-07 | 2011-01-31 | 15.971 | 36,032 | +2,611 | 0.01% | 575,464 |
| 2011-02-01 | 2011-01-28 | 16.316 | 33,421 | +5,222 | 0.01% | 545,284 |
| 2011-01-21 | 2011-01-19 | 16.890 | 28,199 | +871 | 0.01% | 476,284 |
| 2011-01-19 | 2011-01-17 | 17.005 | 27,328 | +348 | 0.01% | 464,713 |
| 2011-01-06 | 2011-01-04 | 17.809 | 26,980 | +870 | 0.01% | 480,495 |
| 2011-01-03 | 2010-12-29 | 17.350 | 26,110 | +870 | 0.01% | 453,001 |
| 2010-12-30 | 2010-12-28 | 17.120 | 25,240 | +4,352 | 0.01% | 432,106 |
| 2010-12-23 | 2010-12-21 | 17.809 | 20,888 | -2,611 | 0.01% | 372,001 |
| 2010-12-21 | 2010-12-17 | 17.809 | 23,499 | -5,222 | 0.01% | 418,501 |
| 2010-12-20 | 2010-12-16 | 17.580 | 28,721 | +1,741 | 0.01% | 504,901 |
| 2010-12-17 | 2010-12-15 | 18.384 | 26,980 | +5,222 | 0.01% | 495,995 |
| 2010-12-16 | 2010-12-14 | 18.843 | 21,758 | -3,482 | 0.01% | 409,994 |
| 2010-12-14 | 2010-12-10 | 18.728 | 25,240 | +6,963 | 0.01% | 472,707 |
| 2010-12-10 | 2010-12-08 | 19.073 | 18,277 | -870 | 0.01% | 348,601 |
| 2010-12-09 | 2010-12-07 | 19.303 | 19,147 | -1,741 | 0.01% | 369,594 |
| 2010-12-08 | 2010-12-06 | 18.499 | 20,888 | -8,181 | 0.01% | 386,401 |
| 2010-12-07 | 2010-12-03 | 18.384 | 29,069 | +9,748 | 0.01% | 534,399 |
| 2010-12-06 | 2010-12-02 | 18.843 | 19,321 | +696 | 0.01% | 364,073 |
| 2010-12-03 | 2010-12-01 | 18.614 | 18,625 | -3,307 | 0.01% | 346,678 |
| 2010-12-02 | 2010-11-30 | 17.235 | 21,932 | +348 | 0.01% | 377,994 |
| 2010-12-01 | 2010-11-29 | 17.235 | 21,584 | -1,741 | 0.01% | 371,996 |
| 2010-11-30 | 2010-11-26 | 16.890 | 23,325 | +1,741 | 0.01% | 393,962 |
| 2010-11-26 | 2010-11-24 | 17.235 | 21,584 | -5,222 | 0.01% | 371,996 |
| 2010-11-25 | 2010-11-23 | 16.890 | 26,806 | +4,351 | 0.01% | 452,756 |
| 2010-11-16 | 2010-11-12 | 16.201 | 22,455 | +3,482 | 0.01% | 363,787 |
| 2010-11-11 | 2010-11-09 | 16.086 | 18,973 | -871 | 0.01% | 305,196 |
| 2010-11-10 | 2010-11-08 | 16.086 | 19,844 | -3,481 | 0.01% | 319,207 |
| 2010-11-09 | 2010-11-05 | 15.971 | 23,325 | +870 | 0.01% | 372,522 |
| 2010-11-04 | 2010-11-02 | 16.201 | 22,455 | -2,611 | 0.01% | 363,787 |
| 2010-11-03 | 2010-11-01 | 15.511 | 25,066 | -1,740 | 0.01% | 388,807 |
| 2010-11-02 | 2010-10-29 | 15.052 | 26,806 | +4,351 | 0.01% | 403,477 |
| 2010-11-01 | 2010-10-28 | 15.396 | 22,455 | -4,351 | 0.01% | 345,727 |
| 2010-10-29 | 2010-10-27 | 15.856 | 26,806 | +5,222 | 0.01% | 425,037 |
| 2010-10-28 | 2010-10-26 | 16.316 | 21,584 | +870 | 0.01% | 352,156 |
| 2010-10-22 | 2010-10-20 | 16.545 | 20,714 | -2,611 | 0.01% | 342,722 |
| 2010-10-18 | 2010-10-14 | 17.120 | 23,325 | -2,611 | 0.01% | 399,322 |
| 2010-10-14 | 2010-10-12 | 16.545 | 25,936 | +7,833 | 0.01% | 429,122 |
| 2010-10-13 | 2010-10-11 | 16.660 | 18,103 | +1,741 | 0.01% | 301,602 |
| 2010-10-12 | 2010-10-08 | 17.005 | 16,362 | +6,092 | 0.01% | 278,236 |
| 2010-10-11 | 2010-10-07 | 16.545 | 10,270 | -2,611 | 0.00% | 169,921 |
| 2010-10-08 | 2010-10-06 | 16.775 | 12,881 | -870 | 0.01% | 216,082 |
| 2010-10-07 | 2010-10-05 | 16.890 | 13,751 | -2,611 | 0.01% | 232,256 |
| 2010-10-06 | 2010-10-04 | 17.120 | 16,362 | +4,177 | 0.01% | 280,116 |
| 2010-10-04 | 2010-09-29 | 17.580 | 12,185 | -5,222 | 0.00% | 214,206 |
| 2010-09-30 | 2010-09-28 | 17.235 | 17,407 | -1,740 | 0.01% | 300,006 |
| 2010-09-29 | 2010-09-27 | 18.269 | 19,147 | -1,741 | 0.01% | 349,795 |
| 2010-09-28 | 2010-09-24 | 19.073 | 20,888 | +10,444 | 0.01% | 398,401 |
| 2010-09-27 | 2010-09-22 | 19.188 | 10,444 | +1,741 | 0.01% | 200,400 |
| 2010-09-24 | 2010-09-21 | 19.303 | 8,703 | +870 | 0.01% | 167,994 |
| 2010-09-22 | 2010-09-20 | 17.809 | 7,833 | +870 | 0.01% | 139,500 |
| 2010-09-17 | 2010-09-15 | 16.890 | 6,963 | +871 | 0.01% | 117,606 |
| 2010-09-15 | 2010-09-13 | 16.775 | 6,092 | -3,482 | 0.00% | 102,195 |
| 2010-09-14 | 2010-09-10 | 16.390 | 9,574 | +174 | 0.01% | 156,921 |
| 2010-09-13 | 2010-09-09 | 16.672 | 9,400 | -9,775 | 0.01% | 156,716 |
| 2010-09-10 | 2010-09-08 | 16.616 | 19,175 | -3,196 | 0.01% | 318,604 |
| 2010-09-09 | 2010-09-07 | 16.165 | 22,371 | -10,652 | 0.01% | 361,627 |
| 2010-09-08 | 2010-09-06 | 15.996 | 33,023 | +1,775 | 0.01% | 528,237 |
| 2010-09-07 | 2010-09-03 | 16.221 | 31,248 | -1,065 | 0.01% | 506,884 |
| 2010-09-06 | 2010-09-02 | 15.376 | 32,313 | +1,065 | 0.01% | 496,860 |
| 2010-09-03 | 2010-09-01 | 15.207 | 31,248 | -5,326 | 0.01% | 475,204 |
| 2010-09-01 | 2010-08-30 | 13.574 | 36,574 | +6,392 | 0.01% | 496,459 |
| 2010-08-31 | 2010-08-27 | 13.856 | 30,182 | +2,485 | 0.01% | 418,193 |
| 2010-08-26 | 2010-08-24 | 13.968 | 27,697 | +1,065 | 0.01% | 386,882 |
| 2010-08-17 | 2010-08-13 | 12.898 | 26,632 | -1,775 | 0.01% | 343,505 |
| 2010-08-16 | 2010-08-12 | 13.067 | 28,407 | +5,326 | 0.01% | 371,199 |
| 2010-08-10 | 2010-08-06 | 13.405 | 23,081 | +3,551 | 0.01% | 309,404 |
| 2010-07-30 | 2010-07-28 | 12.898 | 19,530 | -1,775 | 0.01% | 251,902 |
| 2010-07-23 | 2010-07-21 | 12.110 | 21,305 | +1,775 | 0.01% | 257,997 |
| 2010-07-20 | 2010-07-16 | 11.828 | 19,530 | +3,551 | 0.01% | 231,002 |
| 2010-07-08 | 2010-07-06 | 12.279 | 15,979 | -4,971 | 0.01% | 196,200 |
| 2010-07-07 | 2010-07-05 | 11.828 | 20,950 | +1,775 | 0.01% | 247,798 |
| 2010-07-02 | 2010-06-29 | 12.504 | 19,175 | +3,551 | 0.01% | 239,763 |
| 2010-06-22 | 2010-06-18 | 13.912 | 15,624 | +1,776 | 0.01% | 217,362 |
| 2010-06-15 | 2010-06-11 | 13.461 | 13,848 | +5,326 | 0.01% | 186,414 |
| 2010-06-07 | 2010-06-03 | 13.856 | 8,522 | -3,551 | 0.00% | 118,078 |
| 2010-06-03 | 2010-06-01 | 13.574 | 12,073 | +3,551 | 0.00% | 163,880 |
| 2010-05-25 | 2010-05-20 | 16.221 | 8,522 | +4,438 | 0.00% | 138,238 |
| 2010-05-20 | 2010-05-18 | 16.221 | 4,084 | +1,776 | 0.01% | 66,248 |
| 2010-05-18 | 2010-05-14 | 19.488 | 2,308 | +1,775 | 0.01% | 44,979 |
| 2010-05-17 | 2010-05-13 | 18.305 | 533 | -355 | 0.00% | 9,757 |
| 2010-05-13 | 2010-05-11 | 17.383 | 888 | -930 | 0.00% | 15,436 |
| 2010-05-07 | 2010-05-05 | 16.723 | 1,818 | -43,630 | 0.00% | 30,402 |
| 2010-05-06 | 2010-05-04 | 17.251 | 45,448 | +9,090 | 0.02% | 784,007 |
| 2010-05-05 | 2010-05-03 | 17.867 | 36,358 | -9,090 | 0.02% | 649,598 |
| 2010-04-29 | 2010-04-27 | 18.615 | 45,448 | +3,636 | 0.02% | 846,007 |
| 2010-04-16 | 2010-04-14 | 13.730 | 41,812 | +41,812 | 0.02% | 574,083 |
| 2009-10-12 | 2009-10-08 | 5.974 | 0 | -4,545 | ||
| 2009-09-25 | 2009-09-23 | 5.886 | 4,545 | +4,545 | 0.00% | 26,751 |
| 2008-04-25 | 2008-04-23 | 3.519 | 0 | -2,989 | ||
| 2008-04-23 | 2008-04-21 | 3.814 | 2,989 | +2,989 | 0.00% | 11,399 |
| 2008-04-22 | 2008-04-18 | 3.907 | 0 | -41,849 | ||
| 2008-04-18 | 2008-04-16 | 4.041 | 41,849 | +20,925 | 0.02% | 169,121 |
| 2008-04-16 | 2008-04-14 | 3.693 | 20,924 | +8,967 | 0.01% | 77,279 |
| 2008-04-08 | 2008-04-03 | 3.011 | 11,957 | +11,957 | 0.01% | 36,001 |
| 2007-11-05 | 2007-11-01 | 1.713 | 0 | -5,978 | ||
| 2007-09-28 | 2007-09-25 | 1.735 | 5,978 | +74 | 0.00% | 10,369 |
| 2007-06-26 | 2007-06-22 | 1.626 | 5,904 | 0.00% | 9,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy