History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 944,187,172 +0 56.19% 64,204,728
2025-10-13 2025-10-09 0.072 944,187,172 +0 56.19% 67,981,476
2025-10-10 2025-10-08 0.072 944,187,172 +0 56.19% 67,981,476
2025-10-09 2025-10-06 0.067 944,187,172 +0 56.19% 63,260,541
2025-10-08 2025-10-03 0.064 944,187,172 +0 56.19% 60,427,979
2025-10-06 2025-10-02 0.074 944,187,172 +37,500,000 56.19% 69,869,851
2025-09-18 2025-09-16 0.085 906,687,172 +675,291,879 64.81% 77,068,410
2025-09-16 2025-09-12 0.093 231,395,293 +6,286,000 16.54% 21,519,762
2025-08-15 2025-08-13 0.136 225,109,293 +12,000 50.28% 30,653,565
2025-08-14 2025-08-12 0.134 225,097,293 +44,916,203 50.28% 30,089,510
2025-08-12 2025-08-08 0.137 180,181,090 +812,626 50.28% 24,760,702
2025-08-11 2025-08-07 0.132 179,368,464 +160,091 50.05% 23,752,702
2025-08-04 2025-07-31 0.135 179,208,373 +143,762,420 50.01% 24,179,266
2025-08-01 2025-07-30 0.137 35,445,953 +35,220,184 9.89% 4,871,026
2025-07-15 2025-07-11 0.129 225,769 -163,294 0.06% 29,051
2025-06-20 2025-06-18 0.131 389,063 +225,769 0.11% 51,035
2025-06-02 2025-05-29 0.124 163,294 -11,526 0.05% 20,196
2025-05-23 2025-05-21 0.129 174,820 +86,449 0.05% 22,495
2025-05-07 2025-05-02 0.136 88,371 +76,844 0.02% 12,034
2024-10-23 2024-10-21 0.231 11,527 -17,290 0.01% 2,664
2024-10-22 2024-10-18 0.225 28,817 +17,290 0.02% 6,480
2024-10-03 2024-09-30 0.160 11,527 -6,463 0.01% 1,845
2024-07-12 2024-07-10 0.304 17,990 -78,080 0.01% 5,472
2024-04-12 2024-04-10 1.185 96,070 -90,573 0.03% 113,812
2024-02-14 2024-02-07 1.345 186,643 +168,653 0.06% 250,992
2023-08-11 2023-08-09 1.137 17,990 -48,222 0.01% 20,448
2023-08-07 2023-08-03 1.249 66,212 -45,474 0.03% 82,680
2023-04-04 2023-03-31 1.665 111,686 -13,742 0.05% 185,952
2021-10-25 2021-10-21 2.674 125,428 +72,458 0.06% 335,336
2021-10-22 2021-10-20 2.658 52,970 +21,238 0.02% 140,769
2021-07-08 2021-07-06 3.986 31,732 -624 0.01% 126,493
2021-06-21 2021-06-17 4.322 32,356 -30,608 0.02% 139,858
2021-06-17 2021-06-15 4.162 62,964 +31,232 0.03% 262,080
2021-05-21 2021-05-18 3.938 31,732 -124,928 0.01% 124,969
2021-05-10 2021-05-06 4.483 156,660 -9,370 0.07% 702,239
2021-05-07 2021-05-05 4.643 166,030 +9,370 0.08% 770,821
2021-03-31 2021-03-29 3.058 156,660 +124,928 0.07% 479,027
2021-03-11 2021-03-09 3.074 31,732 -500 0.01% 97,537
2021-02-18 2021-02-16 3.330 32,232 +500 0.02% 107,330
2020-11-26 2020-11-24 2.337 31,732 +6,746 0.01% 74,168
2020-11-25 2020-11-23 2.273 24,986 +11,244 0.01% 56,801
2018-12-27 2018-12-20 3.442 13,742 -112,061 0.01% 47,300
2018-11-16 2018-11-14 3.522 125,803 +27,859 0.06% 443,080
2018-11-15 2018-11-13 3.522 97,944 +12,493 0.05% 344,961
2018-11-13 2018-11-09 3.554 85,451 +1,374 0.04% 303,696
2018-11-05 2018-11-01 3.570 84,077 +4,997 0.04% 300,159
2018-10-31 2018-10-29 3.522 79,080 +47,223 0.04% 278,521
2018-10-30 2018-10-26 3.266 31,857 +18,115 0.01% 104,041
2018-04-18 2018-04-16 4.082 13,742 -31,232 0.01% 56,100
2018-04-17 2018-04-13 4.162 44,974 +31,232 0.02% 187,199
2017-12-15 2017-12-13 4.403 13,742 -1,374 0.01% 60,499
2016-09-08 2016-09-06 5.907 15,116 -42 0.01% 89,293
2016-05-26 2016-05-24 4.934 15,158 -48 0.01% 74,783
2015-12-15 2015-12-11 6.764 15,206 -37,701 0.01% 102,849
2015-12-14 2015-12-10 7.639 52,907 +37,701 0.02% 404,158
2015-12-11 2015-12-09 6.923 15,206 -12,567 0.01% 105,269
2015-12-10 2015-12-08 6.605 27,773 +12,567 0.01% 183,429
2015-09-10 2015-09-08 4.918 15,206 -48 0.01% 74,785
2015-07-07 2015-07-03 9.043 15,254 -3,151 0.01% 137,942
2015-06-24 2015-06-22 8.884 18,405 -3,152 0.01% 163,516
2015-06-23 2015-06-19 9.519 21,557 -5,043 0.01% 205,200
2015-05-29 2015-05-27 10.614 26,600 +3,152 0.01% 282,322
2015-05-28 2015-05-26 10.614 23,448 -736 0.01% 248,868
2015-05-21 2015-05-19 10.614 24,184 -65,011 0.01% 256,680
2015-05-04 2015-04-29 10.767 89,195 +3,251 0.04% 960,401
2015-04-21 2015-04-17 10.306 85,944 +65,011 0.04% 885,737
2015-04-16 2015-04-14 10.460 20,933 +1,950 0.01% 218,955
2015-04-15 2015-04-13 9.998 18,983 +1,950 0.01% 189,798
2015-04-01 2015-03-30 9.691 17,033 +1,300 0.01% 165,062
2015-02-24 2015-02-18 11.844 15,733 -6,501 0.01% 186,344
2015-02-10 2015-02-06 11.844 22,234 +6,501 0.01% 263,344
2014-10-03 2014-09-29 16.920 15,733 -5,721 0.01% 266,206
2014-09-04 2014-09-02 18.461 21,454 -354 0.01% 396,062
2014-08-15 2014-08-13 18.915 21,808 -6,609 0.01% 412,497
2014-08-13 2014-08-11 17.704 28,417 +6,609 0.01% 503,105
2014-07-25 2014-07-23 18.158 21,808 -214,910 0.01% 395,997
2014-07-24 2014-07-22 17.553 236,718 -83,135 0.11% 4,155,122
2014-07-23 2014-07-21 17.704 319,853 -130,321 0.14% 5,662,795
2014-07-16 2014-07-14 18.007 450,174 -7,798 0.20% 8,106,286
2014-07-15 2014-07-11 18.007 457,972 -843,117 0.20% 8,246,704
2014-07-14 2014-07-10 18.158 1,301,089 -202,882 0.58% 23,625,597
2014-07-09 2014-07-07 19.066 1,503,971 -20,619 0.67% 28,675,074
2014-07-08 2014-07-04 19.218 1,524,590 -18,504 0.68% 29,298,901
2014-07-07 2014-07-03 19.369 1,543,094 -214,910 0.68% 29,888,002
2014-07-04 2014-07-02 19.369 1,758,004 -158,605 0.78% 34,050,568
2014-07-03 2014-06-30 18.310 1,916,609 -21,676 0.85% 35,092,429
2014-06-25 2014-06-23 18.158 1,938,285 +264,342 0.86% 35,196,009
2014-06-23 2014-06-19 18.310 1,673,943 +1,652,135 0.74% 30,649,301
2014-06-12 2014-06-10 18.310 21,808 +1,982 0.01% 399,297
2014-05-28 2014-05-26 17.623 19,826 -2,644 0.01% 349,402
2013-12-16 2013-12-12 23.097 22,470 +2,247 0.01% 518,998
2013-12-05 2013-12-03 24.700 20,223 +3,745 0.01% 499,498
2013-10-16 2013-10-11 21.362 16,478 -6,142 0.01% 351,999
2013-10-15 2013-10-10 21.762 22,620 +6,142 0.01% 492,262
2013-10-08 2013-10-04 23.631 16,478 -749 0.01% 389,398
2013-09-04 2013-09-02 20.783 17,227 -369 0.01% 358,023
2013-07-05 2013-07-03 19.083 17,596 -15,302 0.01% 335,793
2013-07-02 2013-06-27 18.822 32,898 -7,650 0.01% 619,208
2013-06-28 2013-06-26 17.907 40,548 -14,536 0.02% 726,097
2013-06-26 2013-06-24 16.731 55,084 -8,416 0.02% 921,595
2013-05-21 2013-05-16 16.636 63,500 -1,860 0.03% 1,056,354
2013-04-08 2013-04-03 16.382 65,360 -1,575 0.03% 1,070,697
2013-04-05 2013-04-02 16.382 66,935 -1,575 0.03% 1,096,497
2013-04-03 2013-03-28 15.747 68,510 -15,750 0.03% 1,078,798
2013-03-14 2013-03-12 14.477 84,260 -15,749 0.04% 1,219,807
2013-03-12 2013-03-08 14.096 100,009 -15,749 0.04% 1,409,700
2013-03-05 2013-03-01 13.842 115,758 -31,499 0.05% 1,602,294
2013-02-26 2013-02-22 12.953 147,257 -3,780 0.06% 1,907,396
2013-02-25 2013-02-21 12.699 151,037 +3,780 0.06% 1,917,997
2013-01-14 2013-01-10 13.080 147,257 -15,750 0.06% 1,926,095
2013-01-07 2013-01-03 12.826 163,007 +10,237 0.07% 2,090,703
2013-01-03 2012-12-31 12.318 152,770 +1,575 0.06% 1,881,804
2012-12-20 2012-12-18 12.191 151,195 +3,938 0.06% 1,843,204
2012-11-16 2012-11-14 12.826 147,257 +15,749 0.06% 1,888,696
2012-09-10 2012-09-06 12.537 131,508 -3,034 0.06% 1,648,668
2012-07-20 2012-07-18 15.019 134,542 -2,417 0.06% 2,020,705
2012-07-17 2012-07-13 14.523 136,959 -2,255 0.06% 1,989,006
2012-07-13 2012-07-11 14.523 139,214 -8,057 0.06% 2,021,754
2012-05-25 2012-05-23 13.012 147,271 -4,454 0.06% 1,916,284
2012-05-21 2012-05-17 13.373 151,725 -6,640 0.06% 2,029,079
2012-04-26 2012-04-24 13.976 158,365 +2,490 0.06% 2,213,278
2012-04-25 2012-04-23 13.855 155,875 +4,150 0.06% 2,159,698
2012-04-02 2012-03-29 13.976 151,725 +31,540 0.06% 2,120,479
2012-03-29 2012-03-27 15.542 120,185 -8,300 0.05% 1,867,922
2012-03-27 2012-03-23 15.181 128,485 +4,150 0.05% 1,950,481
2012-03-26 2012-03-22 15.422 124,335 +3,984 0.05% 1,917,442
2012-03-23 2012-03-21 15.422 120,351 +16,766 0.05% 1,856,002
2012-03-22 2012-03-20 15.783 103,585 +16,600 0.04% 1,634,884
2012-03-19 2012-03-15 16.506 86,985 -37,516 0.03% 1,435,766
2012-03-16 2012-03-14 15.904 124,501 -3,984 0.05% 1,980,002
2012-03-15 2012-03-13 15.663 128,485 +8,300 0.05% 2,012,401
2012-03-13 2012-03-09 15.904 120,185 -8,300 0.05% 1,911,362
2012-03-09 2012-03-07 15.663 128,485 +16,600 0.05% 2,012,401
2012-03-07 2012-03-05 15.783 111,885 +41,500 0.04% 1,765,883
2012-03-06 2012-03-02 16.144 70,385 +8,301 0.03% 1,136,328
2012-03-01 2012-02-28 16.144 62,084 -16,601 0.02% 1,002,313
2012-02-21 2012-02-17 16.144 78,685 -26,394 0.03% 1,270,327
2012-02-20 2012-02-16 16.024 105,079 -8,300 0.04% 1,683,784
2012-02-17 2012-02-15 15.783 113,379 +24,900 0.05% 1,789,463
2012-02-16 2012-02-14 15.181 88,479 +16,434 0.04% 1,343,166
2012-02-15 2012-02-13 15.542 72,045 +8,467 0.03% 1,119,728
2012-02-13 2012-02-09 15.783 63,578 -33,201 0.03% 1,003,453
2012-02-10 2012-02-08 15.422 96,779 -8,300 0.04% 1,492,485
2012-02-09 2012-02-07 15.181 105,079 +13,280 0.04% 1,595,164
2012-02-08 2012-02-06 15.301 91,799 +11,620 0.04% 1,404,625
2012-01-31 2012-01-27 16.024 80,179 -16,600 0.03% 1,284,787
2012-01-26 2012-01-19 16.024 96,779 +16,600 0.04% 1,550,785
2012-01-20 2012-01-18 15.904 80,179 -830 0.03% 1,275,127
2012-01-17 2012-01-13 16.144 81,009 -8,300 0.03% 1,307,847
2012-01-13 2012-01-11 15.783 89,309 -8,300 0.04% 1,409,566
2012-01-11 2012-01-09 15.542 97,609 -8,300 0.04% 1,517,045
2012-01-05 2012-01-03 14.819 105,909 -830 0.04% 1,569,484
2011-11-04 2011-11-02 15.783 106,739 -17,430 0.04% 1,684,664
2011-11-01 2011-10-28 15.181 124,169 +16,600 0.05% 1,884,962
2011-10-19 2011-10-17 14.699 107,569 +4,150 0.04% 1,581,123
2011-10-10 2011-10-06 13.494 103,419 -24,900 0.04% 1,395,523
2011-09-22 2011-09-20 15.422 128,319 +8,300 0.05% 1,978,881
2011-08-31 2011-08-29 16.795 120,019 -3,099 0.05% 2,015,726
2011-08-16 2011-08-12 15.855 123,118 -8,515 0.05% 1,952,095
2011-08-12 2011-08-10 15.621 131,633 -6,982 0.05% 2,056,184
2011-08-11 2011-08-09 15.386 138,615 -76,970 0.06% 2,132,687
2011-08-10 2011-08-08 15.855 215,585 +68,456 0.09% 3,418,203
2011-08-04 2011-08-02 17.265 147,129 -12,772 0.06% 2,540,160
2011-08-03 2011-08-01 17.852 159,901 +11,580 0.06% 2,854,567
2011-08-02 2011-07-29 16.443 148,321 -25,543 0.06% 2,438,800
2011-08-01 2011-07-28 16.913 173,864 +8,855 0.07% 2,940,476
2011-07-29 2011-07-27 16.795 165,009 +34,057 0.07% 2,771,336
2011-07-28 2011-07-26 16.560 130,952 -17,028 0.05% 2,168,587
2011-07-27 2011-07-25 16.560 147,980 +17,028 0.06% 2,450,573
2011-07-06 2011-07-04 15.621 130,952 -1,702 0.05% 2,045,546
2011-06-21 2011-06-17 14.564 132,654 -2,555 0.05% 1,931,913
2011-06-10 2011-06-08 15.621 135,209 -5,108 0.05% 2,112,043
2011-06-09 2011-06-07 16.090 140,317 +5,108 0.06% 2,257,753
2011-06-08 2011-06-03 16.208 135,209 +1,703 0.05% 2,191,443
2011-06-03 2011-06-01 15.973 133,506 +2,554 0.05% 2,132,481
2011-05-11 2011-05-06 14.822 130,952 -2,905 0.05% 1,940,962
2011-05-03 2011-04-28 15.511 133,857 +8,703 0.05% 2,076,300
2011-04-11 2011-04-07 15.856 125,154 -3,481 0.05% 1,984,445
2011-04-08 2011-04-06 16.086 128,635 -17,407 0.05% 2,069,199
2011-04-07 2011-04-04 15.626 146,042 +17,407 0.06% 2,282,085
2011-03-30 2011-03-28 15.167 128,635 +3,481 0.05% 1,950,960
2011-03-22 2011-03-18 14.018 125,154 -870 0.05% 1,754,364
2011-03-18 2011-03-16 14.362 126,024 +26,110 0.05% 1,809,999
2011-03-10 2011-03-08 15.511 99,914 -26,110 0.04% 1,549,799
2011-02-28 2011-02-24 14.477 126,024 +870 0.05% 1,824,479
2011-02-25 2011-02-23 15.167 125,154 +26,110 0.05% 1,898,164
2011-01-26 2011-01-24 16.775 99,044 +871 0.04% 1,661,484
2011-01-24 2011-01-20 16.545 98,173 -1,741 0.04% 1,624,313
2011-01-10 2011-01-06 17.924 99,914 -870 0.04% 1,790,878
2011-01-07 2011-01-05 17.924 100,784 +870 0.04% 1,806,473
2010-12-30 2010-12-28 17.120 99,914 -522 0.04% 1,710,519
2010-12-29 2010-12-24 17.580 100,436 +522 0.04% 1,765,615
2010-12-22 2010-12-20 17.465 99,914 -4,352 0.04% 1,744,959
2010-12-20 2010-12-16 17.580 104,266 +13,055 0.04% 1,832,945
2010-12-17 2010-12-15 18.384 91,211 -5,744 0.04% 1,676,804
2010-12-16 2010-12-14 18.843 96,955 +174 0.04% 1,826,961
2010-12-15 2010-12-13 18.154 96,781 +5,570 0.04% 1,756,962
2010-12-10 2010-12-08 19.073 91,211 +26,110 0.04% 1,739,684
2010-12-09 2010-12-07 19.303 65,101 -2,089 0.03% 1,256,644
2010-12-07 2010-12-03 18.384 67,190 +1,045 0.03% 1,235,207
2010-12-06 2010-12-02 18.843 66,145 -1,567 0.03% 1,246,396
2010-12-03 2010-12-01 18.614 67,712 -40,383 0.03% 1,260,364
2010-12-02 2010-11-30 17.235 108,095 -1,741 0.04% 1,862,997
2010-12-01 2010-11-29 17.235 109,836 +1,741 0.04% 1,893,002
2010-11-30 2010-11-26 16.890 108,095 -8,704 0.04% 1,825,737
2010-11-26 2010-11-24 17.235 116,799 -870 0.05% 2,013,008
2010-11-25 2010-11-23 16.890 117,669 -3,133 0.05% 1,987,442
2010-11-24 2010-11-22 17.465 120,802 +6,963 0.05% 2,109,759
2010-11-23 2010-11-19 16.660 113,839 +348 0.04% 1,896,593
2010-11-22 2010-11-18 16.545 113,491 -8,355 0.04% 1,877,756
2010-11-16 2010-11-12 16.201 121,846 -18,277 0.05% 1,973,993
2010-11-12 2010-11-10 15.856 140,123 +17,406 0.05% 2,221,793
2010-11-10 2010-11-08 16.086 122,717 +174 0.05% 1,974,004
2010-11-05 2010-11-03 15.971 122,543 -870 0.05% 1,957,125
2010-11-04 2010-11-02 16.201 123,413 -2,611 0.05% 1,999,379
2010-11-01 2010-10-28 15.396 126,024 +17,407 0.05% 1,940,319
2010-10-29 2010-10-27 15.856 108,617 +4,351 0.04% 1,722,234
2010-10-28 2010-10-26 16.316 104,266 +5,222 0.04% 1,701,164
2010-10-22 2010-10-20 16.545 99,044 -3,481 0.04% 1,638,724
2010-10-21 2010-10-19 16.890 102,525 +89,644 0.04% 1,731,659
2010-10-20 2010-10-18 16.775 12,881 +1,741 0.01% 216,082
2010-10-19 2010-10-15 17.235 11,140 +1,740 0.00% 191,996
2010-10-18 2010-10-14 17.120 9,400 +523 0.00% 160,927
2010-10-13 2010-10-11 16.660 8,877 -20,888 0.00% 147,894
2010-10-12 2010-10-08 17.005 29,765 +17,406 0.01% 506,154
2010-10-08 2010-10-06 16.775 12,359 -2,611 0.00% 207,325
2010-10-06 2010-10-04 17.120 14,970 -2,611 0.01% 256,285
2010-10-05 2010-09-30 17.350 17,581 -6,962 0.01% 305,025
2010-10-04 2010-09-29 17.580 24,543 +14,795 0.01% 431,454
2010-09-30 2010-09-28 17.235 9,748 -55,701 0.00% 168,005
2010-09-29 2010-09-27 18.269 65,449 -12,359 0.03% 1,195,681
2010-09-28 2010-09-24 19.073 77,808 +71,281 0.03% 1,484,047
2010-09-27 2010-09-22 19.188 6,527 -25,240 0.01% 125,241
2010-09-24 2010-09-21 19.303 31,767 +26,110 0.02% 613,198
2010-09-21 2010-09-17 16.775 5,657 -29,069 0.00% 94,897
2010-09-17 2010-09-15 16.890 34,726 -871 0.03% 586,526
2010-09-15 2010-09-13 16.775 35,597 -35,683 0.03% 597,147
2010-09-14 2010-09-10 16.390 71,280 -10,966 0.06% 1,168,301
2010-09-13 2010-09-09 16.672 82,246 -97,961 0.06% 1,371,199
2010-09-10 2010-09-08 16.616 180,207 +29,827 0.07% 2,994,247
2010-09-08 2010-09-06 15.996 150,380 -66,401 0.06% 2,405,484
2010-09-07 2010-09-03 16.221 216,781 +93,033 0.08% 3,516,476
2010-09-06 2010-09-02 15.376 123,748 -2,486 0.05% 1,902,807
2010-09-03 2010-09-01 15.207 126,234 +4,261 0.05% 1,919,703
2010-09-02 2010-08-31 13.912 121,973 -3,551 0.05% 1,696,894
2010-08-31 2010-08-27 13.856 125,524 +3,551 0.05% 1,739,225
2010-08-26 2010-08-24 13.968 121,973 -3,196 0.05% 1,703,764
2010-08-25 2010-08-23 14.419 125,169 +3,196 0.05% 1,804,807
2010-08-24 2010-08-20 13.687 121,973 +2,486 0.05% 1,669,414
2010-08-09 2010-08-05 13.630 119,487 +16,689 0.05% 1,628,658
2010-08-06 2010-08-04 13.912 102,798 +1,065 0.04% 1,430,130
2010-07-27 2010-07-23 12.673 101,733 -19,530 0.04% 1,289,254
2010-07-26 2010-07-22 12.955 121,263 +10,653 0.05% 1,570,906
2010-07-13 2010-07-09 12.222 110,610 -1,775 0.04% 1,351,911
2010-07-09 2010-07-07 11.997 112,385 +5,326 0.04% 1,348,286
2010-07-08 2010-07-06 12.279 107,059 +3,551 0.04% 1,314,539
2010-07-07 2010-07-05 11.828 103,508 -2,841 0.04% 1,224,298
2010-06-25 2010-06-23 13.574 106,349 +4,261 0.04% 1,443,592
2010-06-23 2010-06-21 14.025 102,088 +4,616 0.04% 1,431,753
2010-06-21 2010-06-17 13.912 97,472 -6,391 0.04% 1,356,035
2010-06-18 2010-06-15 14.025 103,863 +6,391 0.04% 1,456,647
2010-06-14 2010-06-10 13.011 97,472 -3,551 0.04% 1,268,194
2010-06-11 2010-06-09 12.786 101,023 +3,551 0.04% 1,291,636
2010-05-27 2010-05-25 14.813 97,472 +1,776 0.04% 1,443,875
2010-05-25 2010-05-20 16.221 95,696 +94,986 0.04% 1,552,316
2010-05-20 2010-05-18 16.221 710 -1,776 0.00% 11,517
2010-05-18 2010-05-14 19.488 2,486 -4,438 0.01% 48,447
2010-05-17 2010-05-13 18.305 6,924 -12,073 0.02% 126,746
2010-05-13 2010-05-11 17.383 18,997 -78,261 0.04% 330,218
2010-04-29 2010-04-27 18.615 97,258 +3,636 0.04% 1,810,442
2010-04-27 2010-04-23 17.339 93,622 -28,178 0.04% 1,623,279
2010-04-13 2010-04-09 12.564 121,800 -9,089 0.06% 1,530,285
2010-04-12 2010-04-08 12.212 130,889 -19,088 0.06% 1,598,399
2010-04-08 2010-04-01 11.024 149,977 -9,090 0.07% 1,653,299
2010-03-31 2010-03-29 11.530 159,067 +40,903 0.08% 1,834,004
2010-03-25 2010-03-23 9.902 118,164 +27,269 0.06% 1,170,002
2010-03-10 2010-03-08 8.889 90,895 +90,895 0.04% 807,998
2009-10-09 2009-10-07 5.963 0 -36,358
2009-10-02 2009-09-29 5.666 36,358 -29,087 0.02% 206,000
2009-09-23 2009-09-21 6.319 65,445 +2,317 0.03% 413,521
2009-08-26 2009-08-24 5.532 63,128 +63,128 0.03% 349,200
2009-07-29 2009-07-27 5.075 0 -17,536
2009-07-23 2009-07-21 4.448 17,536 -8,767 0.01% 78,002
2009-05-18 2009-05-14 4.722 26,303 +1,524 0.01% 124,194
2009-05-08 2009-05-06 4.576 24,779 -16,520 0.01% 113,398
2009-05-07 2009-05-05 4.528 41,299 -40,473 0.02% 187,000
2009-04-24 2009-04-22 4.576 81,772 +8,260 0.04% 374,219
2009-03-31 2009-03-27 4.358 73,512 -5,782 0.04% 320,399
2008-09-30 2008-09-26 3.874 79,294 -8,260 0.04% 307,199
2008-09-23 2008-09-19 4.680 87,554 +4,877 0.05% 409,724
2008-07-02 2008-06-27 5.872 82,677 -3,900 0.05% 485,482
2008-06-30 2008-06-26 5.769 86,577 -6,239 0.05% 499,503
2008-06-27 2008-06-25 5.975 92,816 -1,560 0.05% 554,538
2008-06-26 2008-06-24 6.052 94,376 +3,900 0.05% 571,119
2008-06-25 2008-06-23 5.795 90,476 +7,799 0.05% 524,318
2008-06-24 2008-06-20 5.769 82,677 +7,800 0.05% 477,002
2008-06-10 2008-06-05 6.052 74,877 +55,378 0.04% 453,120
2008-06-05 2008-06-03 5.654 19,499 -33,539 0.01% 110,249
2008-05-29 2008-05-27 6.664 53,038 +2,222 0.03% 353,446
2008-05-09 2008-05-07 4.924 50,816 -23,914 0.03% 250,239
2008-05-08 2008-05-06 4.617 74,730 -5,978 0.04% 345,001
2008-05-02 2008-04-29 4.403 80,708 -32,881 0.05% 355,319
2008-04-24 2008-04-22 3.613 113,589 -41,849 0.07% 410,399
2008-04-09 2008-04-07 3.131 155,438 +89,676 0.09% 486,720
2008-02-14 2008-02-12 1.807 65,762 +59,784 0.04% 118,800
2007-10-16 2007-10-12 1.726 5,978 -77,719 0.00% 10,319
2007-10-03 2007-09-28 1.699 83,697 -86,687 0.05% 142,239
2007-09-28 2007-09-25 1.735 170,384 +2,130 0.10% 295,534
2007-09-17 2007-09-13 2.006 168,254 +85,603 0.10% 337,440
2007-09-05 2007-09-03 1.897 82,651 +76,747 0.05% 156,800
2007-06-26 2007-06-22 1.626 5,904 0.00% 9,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top