History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 660 | +0 | 0.00% | 45 |
| 2025-10-13 | 2025-10-09 | 0.072 | 660 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.072 | 660 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.067 | 660 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.064 | 660 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.074 | 660 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 0.078 | 660 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.077 | 660 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.080 | 660 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.080 | 660 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.080 | 660 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.078 | 660 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.077 | 660 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.078 | 660 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.079 | 660 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.078 | 660 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.085 | 660 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.090 | 660 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.093 | 660 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.094 | 660 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.097 | 660 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.100 | 660 | +0 | 0.00% | 66 |
| 2025-09-10 | 2025-09-08 | 0.102 | 660 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 0.092 | 660 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.104 | 660 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.101 | 660 | +0 | 0.00% | 67 |
| 2025-09-04 | 2025-09-02 | 0.107 | 660 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.095 | 660 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.098 | 660 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.097 | 660 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.095 | 660 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.109 | 660 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.110 | 660 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.111 | 660 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.114 | 660 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.113 | 660 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.114 | 660 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.122 | 660 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.118 | 660 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.119 | 660 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.136 | 660 | +0 | 0.00% | 90 |
| 2025-08-14 | 2025-08-12 | 0.134 | 660 | +132 | 0.00% | 88 |
| 2025-08-13 | 2025-08-11 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-08-12 | 2025-08-08 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.134 | 528 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-08-04 | 2025-07-31 | 0.135 | 528 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.134 | 528 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 0.135 | 528 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-22 | 2025-07-18 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-18 | 2025-07-16 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-07-08 | 2025-07-04 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.130 | 528 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-07-03 | 2025-06-30 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-24 | 2025-06-20 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.131 | 528 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-13 | 2025-06-11 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-06-12 | 2025-06-10 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-06-11 | 2025-06-09 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.124 | 528 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.125 | 528 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.127 | 528 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.126 | 528 | +0 | 0.00% | 67 |
| 2025-05-15 | 2025-05-13 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.121 | 528 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-05-09 | 2025-05-07 | 0.122 | 528 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2025-05-02 | 2025-04-29 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.120 | 528 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.116 | 528 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.119 | 528 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 0.119 | 528 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.129 | 528 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.135 | 528 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.141 | 528 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.136 | 528 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.142 | 528 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-04-10 | 2025-04-08 | 0.137 | 528 | +0 | 0.00% | 73 |
| 2025-04-09 | 2025-04-07 | 0.132 | 528 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.142 | 528 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.141 | 528 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.141 | 528 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.144 | 528 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.145 | 528 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 0.147 | 528 | +0 | 0.00% | 78 |
| 2025-03-28 | 2025-03-26 | 0.147 | 528 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.147 | 528 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.155 | 528 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.151 | 528 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.156 | 528 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.152 | 528 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.156 | 528 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.154 | 528 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.154 | 528 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.160 | 528 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.156 | 528 | +0 | 0.00% | 82 |
| 2025-03-10 | 2025-03-06 | 0.165 | 528 | +0 | 0.00% | 87 |
| 2025-03-07 | 2025-03-05 | 0.171 | 528 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.176 | 528 | +0 | 0.00% | 93 |
| 2025-03-05 | 2025-03-03 | 0.185 | 528 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.187 | 528 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.196 | 528 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.204 | 528 | +0 | 0.00% | 108 |
| 2025-02-27 | 2025-02-25 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2025-02-26 | 2025-02-24 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2025-02-25 | 2025-02-21 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.205 | 528 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 0.196 | 528 | +0 | 0.00% | 104 |
| 2025-02-19 | 2025-02-17 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.196 | 528 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-14 | 2025-02-12 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2025-02-13 | 2025-02-11 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2025-02-07 | 2025-02-05 | 0.210 | 528 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.220 | 528 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2025-01-24 | 2025-01-22 | 0.262 | 528 | +0 | 0.00% | 139 |
| 2025-01-23 | 2025-01-21 | 0.675 | 528 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.600 | 528 | +0 | 0.00% | 317 |
| 2025-01-21 | 2025-01-17 | 0.450 | 528 | +0 | 0.00% | 237 |
| 2025-01-20 | 2025-01-16 | 0.287 | 528 | +0 | 0.00% | 152 |
| 2025-01-17 | 2025-01-15 | 0.216 | 528 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.216 | 528 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2025-01-13 | 2025-01-09 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2025-01-10 | 2025-01-08 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2025-01-09 | 2025-01-07 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2025-01-08 | 2025-01-06 | 0.226 | 528 | +0 | 0.00% | 119 |
| 2025-01-07 | 2025-01-03 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2025-01-06 | 2025-01-02 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2025-01-03 | 2024-12-31 | 0.215 | 528 | +0 | 0.00% | 113 |
| 2025-01-02 | 2024-12-27 | 0.215 | 528 | +0 | 0.00% | 113 |
| 2024-12-30 | 2024-12-24 | 0.215 | 528 | +0 | 0.00% | 113 |
| 2024-12-27 | 2024-12-20 | 0.215 | 528 | +0 | 0.00% | 113 |
| 2024-12-23 | 2024-12-19 | 0.225 | 528 | +0 | 0.00% | 119 |
| 2024-12-20 | 2024-12-18 | 0.224 | 528 | +0 | 0.00% | 118 |
| 2024-12-19 | 2024-12-17 | 0.225 | 528 | +0 | 0.00% | 119 |
| 2024-12-18 | 2024-12-16 | 0.237 | 528 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 0.237 | 528 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.237 | 528 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.237 | 528 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.225 | 528 | +0 | 0.00% | 119 |
| 2024-12-11 | 2024-12-09 | 0.241 | 528 | +0 | 0.00% | 127 |
| 2024-12-10 | 2024-12-06 | 0.220 | 528 | +0 | 0.00% | 116 |
| 2024-12-09 | 2024-12-05 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2024-12-06 | 2024-12-04 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2024-12-05 | 2024-12-03 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.210 | 528 | +0 | 0.00% | 111 |
| 2024-12-03 | 2024-11-29 | 0.241 | 528 | +0 | 0.00% | 127 |
| 2024-12-02 | 2024-11-28 | 0.204 | 528 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2024-11-28 | 2024-11-26 | 0.215 | 528 | +0 | 0.00% | 113 |
| 2024-11-27 | 2024-11-25 | 0.220 | 528 | +0 | 0.00% | 116 |
| 2024-11-26 | 2024-11-22 | 0.220 | 528 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.220 | 528 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 0.220 | 528 | +0 | 0.00% | 116 |
| 2024-11-21 | 2024-11-19 | 0.231 | 528 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.210 | 528 | +0 | 0.00% | 111 |
| 2024-11-19 | 2024-11-15 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2024-11-18 | 2024-11-14 | 0.211 | 528 | +0 | 0.00% | 111 |
| 2024-11-15 | 2024-11-13 | 0.226 | 528 | +0 | 0.00% | 119 |
| 2024-11-14 | 2024-11-12 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2024-11-13 | 2024-11-11 | 0.200 | 528 | +0 | 0.00% | 106 |
| 2024-11-12 | 2024-11-08 | 0.202 | 528 | +0 | 0.00% | 107 |
| 2024-11-11 | 2024-11-07 | 0.199 | 528 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.199 | 528 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.197 | 528 | +0 | 0.00% | 104 |
| 2024-11-06 | 2024-11-04 | 0.194 | 528 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2024-11-04 | 2024-10-31 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2024-11-01 | 2024-10-30 | 0.214 | 528 | +0 | 0.00% | 113 |
| 2024-10-31 | 2024-10-29 | 0.220 | 528 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.222 | 528 | +0 | 0.00% | 117 |
| 2024-10-29 | 2024-10-25 | 0.212 | 528 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.216 | 528 | +0 | 0.00% | 114 |
| 2024-10-25 | 2024-10-23 | 0.217 | 528 | +0 | 0.00% | 115 |
| 2024-10-24 | 2024-10-22 | 0.217 | 528 | +0 | 0.00% | 115 |
| 2024-10-23 | 2024-10-21 | 0.231 | 528 | +0 | 0.00% | 122 |
| 2024-10-22 | 2024-10-18 | 0.225 | 528 | +0 | 0.00% | 119 |
| 2024-10-21 | 2024-10-17 | 0.224 | 528 | +0 | 0.00% | 118 |
| 2024-10-18 | 2024-10-16 | 0.229 | 528 | +0 | 0.00% | 121 |
| 2024-10-17 | 2024-10-15 | 0.231 | 528 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.232 | 528 | +0 | 0.00% | 123 |
| 2024-10-15 | 2024-10-10 | 0.235 | 528 | +0 | 0.00% | 124 |
| 2024-10-14 | 2024-10-09 | 0.237 | 528 | +0 | 0.00% | 125 |
| 2024-10-10 | 2024-10-08 | 0.255 | 528 | +0 | 0.00% | 135 |
| 2024-10-09 | 2024-10-07 | 0.257 | 528 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 0.217 | 528 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.201 | 528 | +0 | 0.00% | 106 |
| 2024-10-03 | 2024-09-30 | 0.160 | 528 | -297 | 0.00% | 85 |
| 2021-06-24 | 2021-06-22 | 4.162 | 825 | -3,123 | 0.00% | 3,434 |
| 2021-06-17 | 2021-06-15 | 4.162 | 3,948 | -3,498 | 0.00% | 16,433 |
| 2021-06-03 | 2021-06-01 | 4.002 | 7,446 | +3,498 | 0.00% | 29,801 |
| 2021-05-24 | 2021-05-20 | 4.162 | 3,948 | -3,748 | 0.00% | 16,433 |
| 2021-05-21 | 2021-05-18 | 3.938 | 7,696 | +3,748 | 0.00% | 30,309 |
| 2021-05-11 | 2021-05-07 | 4.403 | 3,948 | -6,246 | 0.00% | 17,381 |
| 2021-05-10 | 2021-05-06 | 4.483 | 10,194 | +6,246 | 0.00% | 45,695 |
| 2021-05-07 | 2021-05-05 | 4.643 | 3,948 | +3,123 | 0.00% | 18,329 |
| 2021-04-28 | 2021-04-26 | 3.154 | 825 | -3,123 | 0.00% | 2,602 |
| 2021-04-26 | 2021-04-22 | 3.186 | 3,948 | -3,123 | 0.00% | 12,578 |
| 2021-04-15 | 2021-04-13 | 3.170 | 7,071 | -625 | 0.00% | 22,414 |
| 2021-03-29 | 2021-03-25 | 2.802 | 7,696 | +3,124 | 0.00% | 21,561 |
| 2021-03-19 | 2021-03-17 | 3.058 | 4,572 | -6,247 | 0.00% | 13,980 |
| 2021-03-18 | 2021-03-16 | 3.042 | 10,819 | +3,123 | 0.01% | 32,909 |
| 2021-03-12 | 2021-03-10 | 3.058 | 7,696 | -2,498 | 0.00% | 23,532 |
| 2021-03-11 | 2021-03-09 | 3.074 | 10,194 | +6,246 | 0.00% | 31,334 |
| 2021-03-02 | 2021-02-26 | 3.090 | 3,948 | +3,123 | 0.00% | 12,198 |
| 2021-02-26 | 2021-02-24 | 3.346 | 825 | -3,123 | 0.00% | 2,760 |
| 2021-02-19 | 2021-02-17 | 3.170 | 3,948 | +3,123 | 0.00% | 12,514 |
| 2020-02-20 | 2020-02-18 | 2.081 | 825 | -3,123 | 0.00% | 1,717 |
| 2020-02-19 | 2020-02-17 | 2.257 | 3,948 | +3,123 | 0.00% | 8,912 |
| 2019-02-28 | 2019-02-26 | 3.298 | 825 | -5,621 | 0.00% | 2,721 |
| 2019-02-26 | 2019-02-22 | 3.346 | 6,446 | +3,123 | 0.00% | 21,568 |
| 2019-02-13 | 2019-02-11 | 3.410 | 3,323 | +2,498 | 0.00% | 11,331 |
| 2018-04-23 | 2018-04-19 | 4.723 | 825 | -17,240 | 0.00% | 3,896 |
| 2018-04-19 | 2018-04-17 | 4.483 | 18,065 | -16,115 | 0.01% | 80,978 |
| 2018-04-18 | 2018-04-16 | 4.082 | 34,180 | +12,492 | 0.02% | 139,534 |
| 2018-04-17 | 2018-04-13 | 4.162 | 21,688 | -12,492 | 0.01% | 90,274 |
| 2018-02-08 | 2018-02-06 | 3.970 | 34,180 | -4,373 | 0.02% | 135,704 |
| 2018-01-11 | 2018-01-09 | 4.483 | 38,553 | +4,373 | 0.02% | 172,816 |
| 2017-11-06 | 2017-11-02 | 4.883 | 34,180 | +624 | 0.02% | 166,894 |
| 2017-11-03 | 2017-11-01 | 4.883 | 33,556 | -2,623 | 0.02% | 163,847 |
| 2017-11-02 | 2017-10-31 | 4.883 | 36,179 | -3,748 | 0.02% | 176,655 |
| 2017-11-01 | 2017-10-30 | 4.883 | 39,927 | +5,122 | 0.02% | 194,955 |
| 2017-10-31 | 2017-10-27 | 4.963 | 34,805 | +12,493 | 0.02% | 172,732 |
| 2017-10-30 | 2017-10-26 | 4.883 | 22,312 | +1,249 | 0.01% | 108,945 |
| 2017-10-24 | 2017-10-20 | 5.043 | 21,063 | -4,747 | 0.01% | 106,218 |
| 2017-10-23 | 2017-10-19 | 5.043 | 25,810 | +12,493 | 0.01% | 130,157 |
| 2017-10-20 | 2017-10-18 | 5.123 | 13,317 | +12,492 | 0.01% | 68,222 |
| 2016-09-08 | 2016-09-06 | 5.907 | 825 | -2 | 0.00% | 4,873 |
| 2016-08-19 | 2016-08-17 | 6.147 | 827 | -18,791 | 0.00% | 5,083 |
| 2016-08-18 | 2016-08-16 | 5.907 | 19,618 | +18,791 | 0.01% | 115,887 |
| 2016-06-13 | 2016-06-08 | 5.428 | 827 | -3,633 | 0.00% | 4,489 |
| 2016-06-06 | 2016-06-02 | 5.588 | 4,460 | +3,633 | 0.00% | 24,922 |
| 2016-05-26 | 2016-05-24 | 4.934 | 827 | -2 | 0.00% | 4,080 |
| 2016-01-04 | 2015-12-29 | 6.923 | 829 | -12,567 | 0.00% | 5,739 |
| 2015-12-21 | 2015-12-17 | 7.480 | 13,396 | +12,567 | 0.01% | 100,200 |
| 2015-12-10 | 2015-12-08 | 6.605 | 829 | -6,284 | 0.00% | 5,475 |
| 2015-12-01 | 2015-11-27 | 5.252 | 7,113 | +3,142 | 0.00% | 37,356 |
| 2015-11-30 | 2015-11-26 | 5.411 | 3,971 | +3,142 | 0.00% | 21,487 |
| 2015-11-23 | 2015-11-19 | 5.729 | 829 | -30,538 | 0.00% | 4,750 |
| 2015-11-02 | 2015-10-29 | 5.013 | 31,367 | -2,388 | 0.01% | 157,246 |
| 2015-10-27 | 2015-10-23 | 5.013 | 33,755 | -1,257 | 0.02% | 169,217 |
| 2015-10-26 | 2015-10-22 | 5.093 | 35,012 | +7,540 | 0.02% | 178,305 |
| 2015-10-20 | 2015-10-16 | 5.093 | 27,472 | +7,541 | 0.01% | 139,906 |
| 2015-10-08 | 2015-10-06 | 5.411 | 19,931 | +7,540 | 0.01% | 107,846 |
| 2015-10-07 | 2015-10-05 | 5.411 | 12,391 | -7,540 | 0.01% | 67,047 |
| 2015-10-06 | 2015-10-02 | 5.172 | 19,931 | -7,541 | 0.01% | 103,088 |
| 2015-10-02 | 2015-09-29 | 5.093 | 27,472 | +25,386 | 0.01% | 139,906 |
| 2015-09-30 | 2015-09-25 | 5.252 | 2,086 | -10,305 | 0.00% | 10,955 |
| 2015-09-22 | 2015-09-18 | 5.093 | 12,391 | -7,540 | 0.01% | 63,103 |
| 2015-09-10 | 2015-09-08 | 4.918 | 19,931 | -63 | 0.01% | 98,023 |
| 2015-09-04 | 2015-09-01 | 5.394 | 19,994 | -7,564 | 0.01% | 107,849 |
| 2015-08-04 | 2015-07-31 | 7.457 | 27,558 | -4,034 | 0.01% | 205,486 |
| 2015-07-17 | 2015-07-15 | 8.250 | 31,592 | +7,564 | 0.01% | 260,626 |
| 2015-07-15 | 2015-07-13 | 8.250 | 24,028 | +2,143 | 0.01% | 198,225 |
| 2015-07-14 | 2015-07-10 | 8.091 | 21,885 | +15,128 | 0.01% | 177,074 |
| 2015-07-13 | 2015-07-09 | 7.932 | 6,757 | +630 | 0.00% | 53,600 |
| 2015-06-22 | 2015-06-18 | 9.519 | 6,127 | +4,034 | 0.00% | 58,323 |
| 2015-06-04 | 2015-06-02 | 10.788 | 2,093 | -630 | 0.00% | 22,580 |
| 2015-06-03 | 2015-06-01 | 10.788 | 2,723 | +630 | 0.00% | 29,376 |
| 2015-06-01 | 2015-05-28 | 10.629 | 2,093 | +631 | 0.00% | 22,248 |
| 2015-05-28 | 2015-05-26 | 10.614 | 1,462 | -46 | 0.00% | 15,517 |
| 2015-05-04 | 2015-04-29 | 10.767 | 1,508 | -650 | 0.00% | 16,237 |
| 2015-04-27 | 2015-04-23 | 10.306 | 2,158 | -2,601 | 0.00% | 22,240 |
| 2015-04-24 | 2015-04-22 | 9.998 | 4,759 | +2,601 | 0.00% | 47,582 |
| 2015-04-16 | 2015-04-14 | 10.460 | 2,158 | -1,951 | 0.00% | 22,572 |
| 2015-04-15 | 2015-04-13 | 9.998 | 4,109 | +1,951 | 0.00% | 41,083 |
| 2015-04-14 | 2015-04-10 | 10.767 | 2,158 | -3,251 | 0.00% | 23,236 |
| 2015-04-13 | 2015-04-09 | 10.306 | 5,409 | -8,451 | 0.00% | 55,745 |
| 2015-04-02 | 2015-03-31 | 9.845 | 13,860 | -13,002 | 0.01% | 136,445 |
| 2015-04-01 | 2015-03-30 | 9.691 | 26,862 | +1,950 | 0.01% | 260,311 |
| 2015-03-25 | 2015-03-23 | 9.691 | 24,912 | -3,251 | 0.01% | 241,415 |
| 2015-03-20 | 2015-03-18 | 9.691 | 28,163 | +14,953 | 0.01% | 272,919 |
| 2015-03-17 | 2015-03-13 | 9.229 | 13,210 | +1,300 | 0.01% | 121,918 |
| 2015-03-16 | 2015-03-12 | 9.691 | 11,910 | +3,251 | 0.01% | 115,416 |
| 2015-03-09 | 2015-03-05 | 9.998 | 8,659 | +1,950 | 0.00% | 86,576 |
| 2015-03-06 | 2015-03-04 | 10.614 | 6,709 | +1,950 | 0.00% | 71,207 |
| 2015-03-05 | 2015-03-03 | 10.767 | 4,759 | +2,601 | 0.00% | 51,242 |
| 2015-03-04 | 2015-03-02 | 11.229 | 2,158 | -3,121 | 0.00% | 24,232 |
| 2015-02-23 | 2015-02-16 | 11.690 | 5,279 | -1,950 | 0.00% | 61,713 |
| 2015-02-16 | 2015-02-12 | 11.229 | 7,229 | +1,950 | 0.00% | 81,174 |
| 2015-02-10 | 2015-02-06 | 11.844 | 5,279 | -260 | 0.00% | 62,525 |
| 2015-02-09 | 2015-02-05 | 11.690 | 5,539 | -4,291 | 0.00% | 64,753 |
| 2015-02-05 | 2015-02-03 | 11.075 | 9,830 | +1,951 | 0.00% | 108,868 |
| 2015-01-28 | 2015-01-26 | 11.229 | 7,879 | -650 | 0.00% | 88,472 |
| 2015-01-23 | 2015-01-21 | 11.537 | 8,529 | +650 | 0.00% | 98,395 |
| 2015-01-22 | 2015-01-20 | 11.537 | 7,879 | +2,600 | 0.00% | 90,896 |
| 2015-01-21 | 2015-01-19 | 11.844 | 5,279 | -650 | 0.00% | 62,525 |
| 2015-01-15 | 2015-01-13 | 12.306 | 5,929 | +650 | 0.00% | 72,960 |
| 2015-01-07 | 2015-01-05 | 12.767 | 5,279 | +520 | 0.00% | 67,398 |
| 2014-12-11 | 2014-12-09 | 13.844 | 4,759 | +1,300 | 0.00% | 65,883 |
| 2014-12-05 | 2014-12-03 | 14.305 | 3,459 | -1,300 | 0.00% | 49,482 |
| 2014-12-03 | 2014-12-01 | 13.998 | 4,759 | +1,300 | 0.00% | 66,615 |
| 2014-11-28 | 2014-11-26 | 14.459 | 3,459 | -1,300 | 0.00% | 50,014 |
| 2014-11-25 | 2014-11-21 | 14.151 | 4,759 | +1,300 | 0.00% | 67,347 |
| 2014-11-17 | 2014-11-13 | 14.767 | 3,459 | -1,300 | 0.00% | 51,078 |
| 2014-11-06 | 2014-11-04 | 14.767 | 4,759 | +1,300 | 0.00% | 70,275 |
| 2014-09-26 | 2014-09-24 | 17.843 | 3,459 | +2,601 | 0.00% | 61,720 |
| 2014-09-04 | 2014-09-02 | 18.461 | 858 | -14 | 0.00% | 15,840 |
| 2014-06-12 | 2014-06-10 | 18.310 | 872 | +79 | 0.00% | 15,966 |
| 2014-05-28 | 2014-05-26 | 17.623 | 793 | -106 | 0.00% | 13,975 |
| 2014-04-24 | 2014-04-22 | 17.757 | 899 | -749 | 0.00% | 15,963 |
| 2014-04-11 | 2014-04-09 | 16.956 | 1,648 | +749 | 0.00% | 27,943 |
| 2014-04-01 | 2014-03-28 | 19.359 | 899 | -749 | 0.00% | 17,404 |
| 2013-10-31 | 2013-10-29 | 21.762 | 1,648 | -1,498 | 0.00% | 35,864 |
| 2013-10-28 | 2013-10-24 | 21.228 | 3,146 | +1,498 | 0.00% | 66,784 |
| 2013-10-08 | 2013-10-04 | 23.631 | 1,648 | -3,745 | 0.00% | 38,945 |
| 2013-10-07 | 2013-10-03 | 23.498 | 5,393 | -1,498 | 0.00% | 126,724 |
| 2013-10-03 | 2013-09-30 | 22.964 | 6,891 | -1,048 | 0.00% | 158,244 |
| 2013-10-02 | 2013-09-27 | 23.498 | 7,939 | -300 | 0.00% | 186,550 |
| 2013-09-30 | 2013-09-26 | 23.631 | 8,239 | -4,494 | 0.00% | 194,699 |
| 2013-09-25 | 2013-09-23 | 23.097 | 12,733 | +2,397 | 0.01% | 294,099 |
| 2013-09-13 | 2013-09-11 | 21.228 | 10,336 | -749 | 0.00% | 219,415 |
| 2013-09-04 | 2013-09-02 | 20.783 | 11,085 | -238 | 0.00% | 230,376 |
| 2013-09-03 | 2013-08-30 | 20.521 | 11,323 | -459 | 0.00% | 232,362 |
| 2013-08-06 | 2013-08-02 | 18.561 | 11,782 | -1,530 | 0.01% | 218,681 |
| 2013-07-12 | 2013-07-10 | 17.646 | 13,312 | +765 | 0.01% | 234,899 |
| 2013-07-11 | 2013-07-09 | 17.646 | 12,547 | +765 | 0.01% | 221,400 |
| 2013-07-02 | 2013-06-27 | 18.822 | 11,782 | -1,530 | 0.01% | 221,761 |
| 2013-05-23 | 2013-05-21 | 16.992 | 13,312 | -6,121 | 0.01% | 226,199 |
| 2013-05-21 | 2013-05-16 | 16.636 | 19,433 | -569 | 0.01% | 323,278 |
| 2013-05-16 | 2013-05-14 | 16.636 | 20,002 | -1,575 | 0.01% | 332,743 |
| 2013-05-15 | 2013-05-13 | 16.636 | 21,577 | +1,575 | 0.01% | 358,944 |
| 2013-05-14 | 2013-05-10 | 16.762 | 20,002 | -1,575 | 0.01% | 335,283 |
| 2013-05-13 | 2013-05-09 | 16.889 | 21,577 | +1,575 | 0.01% | 364,424 |
| 2013-05-10 | 2013-05-08 | 16.762 | 20,002 | +788 | 0.01% | 335,283 |
| 2013-05-09 | 2013-05-07 | 16.636 | 19,214 | +5,512 | 0.01% | 319,635 |
| 2013-05-08 | 2013-05-06 | 16.128 | 13,702 | -787 | 0.01% | 220,980 |
| 2013-05-03 | 2013-04-30 | 16.001 | 14,489 | -1,575 | 0.01% | 231,832 |
| 2013-04-29 | 2013-04-25 | 15.620 | 16,064 | +2,362 | 0.01% | 250,913 |
| 2013-04-05 | 2013-04-02 | 16.382 | 13,702 | -3,937 | 0.01% | 224,460 |
| 2013-04-03 | 2013-03-28 | 15.747 | 17,639 | -7,875 | 0.01% | 277,754 |
| 2013-04-02 | 2013-03-27 | 15.112 | 25,514 | +3,307 | 0.01% | 385,558 |
| 2013-03-26 | 2013-03-22 | 14.477 | 22,207 | +1,733 | 0.01% | 321,484 |
| 2013-03-21 | 2013-03-19 | 14.223 | 20,474 | -788 | 0.01% | 291,196 |
| 2013-03-18 | 2013-03-14 | 14.604 | 21,262 | +1,260 | 0.01% | 310,504 |
| 2013-03-15 | 2013-03-13 | 14.731 | 20,002 | +4,095 | 0.01% | 294,643 |
| 2013-03-14 | 2013-03-12 | 14.477 | 15,907 | -1,575 | 0.01% | 230,281 |
| 2013-03-13 | 2013-03-11 | 14.350 | 17,482 | +2,363 | 0.01% | 250,862 |
| 2013-03-01 | 2013-02-27 | 13.207 | 15,119 | -3,938 | 0.01% | 199,674 |
| 2013-02-27 | 2013-02-25 | 13.334 | 19,057 | -6,772 | 0.01% | 254,102 |
| 2013-02-26 | 2013-02-22 | 12.953 | 25,829 | +7,560 | 0.01% | 334,559 |
| 2013-02-22 | 2013-02-20 | 12.826 | 18,269 | +3,150 | 0.01% | 234,315 |
| 2013-01-30 | 2013-01-28 | 13.207 | 15,119 | -945 | 0.01% | 199,674 |
| 2013-01-15 | 2013-01-11 | 14.223 | 16,064 | +1,417 | 0.01% | 228,474 |
| 2013-01-03 | 2012-12-31 | 12.318 | 14,647 | +472 | 0.01% | 180,420 |
| 2012-12-19 | 2012-12-17 | 12.445 | 14,175 | -472 | 0.01% | 176,406 |
| 2012-12-14 | 2012-12-12 | 12.826 | 14,647 | -3,465 | 0.01% | 187,860 |
| 2012-12-12 | 2012-12-10 | 12.699 | 18,112 | -1,102 | 0.01% | 230,002 |
| 2012-12-07 | 2012-12-05 | 12.826 | 19,214 | +787 | 0.01% | 246,436 |
| 2012-12-05 | 2012-12-03 | 12.699 | 18,427 | -3,150 | 0.01% | 234,002 |
| 2012-11-22 | 2012-11-20 | 12.699 | 21,577 | +3,150 | 0.01% | 274,003 |
| 2012-11-21 | 2012-11-19 | 12.699 | 18,427 | -1,102 | 0.01% | 234,002 |
| 2012-11-20 | 2012-11-16 | 12.699 | 19,529 | +630 | 0.01% | 247,996 |
| 2012-11-19 | 2012-11-15 | 12.699 | 18,899 | +5,197 | 0.01% | 239,996 |
| 2012-10-24 | 2012-10-19 | 12.445 | 13,702 | -3,150 | 0.01% | 170,520 |
| 2012-10-22 | 2012-10-18 | 12.445 | 16,852 | +3,150 | 0.01% | 209,721 |
| 2012-10-18 | 2012-10-16 | 12.445 | 13,702 | -3,150 | 0.01% | 170,520 |
| 2012-10-16 | 2012-10-12 | 12.318 | 16,852 | +2,835 | 0.01% | 207,581 |
| 2012-10-12 | 2012-10-10 | 12.445 | 14,017 | -315 | 0.01% | 174,440 |
| 2012-10-08 | 2012-10-04 | 12.572 | 14,332 | +315 | 0.01% | 180,180 |
| 2012-10-03 | 2012-09-27 | 12.953 | 14,017 | +315 | 0.01% | 181,560 |
| 2012-09-10 | 2012-09-06 | 12.537 | 13,702 | -316 | 0.01% | 171,777 |
| 2012-08-17 | 2012-08-15 | 11.047 | 14,018 | -3,223 | 0.01% | 154,859 |
| 2012-08-16 | 2012-08-14 | 10.551 | 17,241 | +3,223 | 0.01% | 181,903 |
| 2012-07-16 | 2012-07-12 | 14.523 | 14,018 | -16,113 | 0.01% | 203,578 |
| 2012-07-13 | 2012-07-11 | 14.523 | 30,131 | +16,113 | 0.01% | 437,582 |
| 2012-05-25 | 2012-05-23 | 13.012 | 14,018 | -424 | 0.01% | 182,402 |
| 2012-05-07 | 2012-05-03 | 13.735 | 14,442 | -498 | 0.01% | 198,359 |
| 2012-04-11 | 2012-04-05 | 14.096 | 14,940 | -830 | 0.01% | 210,598 |
| 2012-04-10 | 2012-04-03 | 13.855 | 15,770 | +830 | 0.01% | 218,498 |
| 2012-04-02 | 2012-03-29 | 13.976 | 14,940 | +498 | 0.01% | 208,799 |
| 2012-03-20 | 2012-03-16 | 16.747 | 14,442 | +166 | 0.01% | 241,858 |
| 2012-03-19 | 2012-03-15 | 16.506 | 14,276 | -498 | 0.01% | 235,638 |
| 2012-03-16 | 2012-03-14 | 15.904 | 14,774 | +498 | 0.01% | 234,958 |
| 2012-03-05 | 2012-03-01 | 16.385 | 14,276 | -498 | 0.01% | 233,918 |
| 2012-03-02 | 2012-02-29 | 16.385 | 14,774 | +498 | 0.01% | 242,078 |
| 2012-02-29 | 2012-02-27 | 15.904 | 14,276 | -830 | 0.01% | 227,038 |
| 2012-02-24 | 2012-02-22 | 15.783 | 15,106 | -3,320 | 0.01% | 238,418 |
| 2012-02-20 | 2012-02-16 | 16.024 | 18,426 | -498 | 0.01% | 295,258 |
| 2012-02-17 | 2012-02-15 | 15.783 | 18,924 | +498 | 0.01% | 298,678 |
| 2012-02-13 | 2012-02-09 | 15.783 | 18,426 | -2,988 | 0.01% | 290,818 |
| 2012-02-10 | 2012-02-08 | 15.422 | 21,414 | +2,490 | 0.01% | 330,238 |
| 2012-02-07 | 2012-02-03 | 15.422 | 18,924 | +498 | 0.01% | 291,838 |
| 2012-01-20 | 2012-01-18 | 15.904 | 18,426 | +830 | 0.01% | 293,038 |
| 2012-01-18 | 2012-01-16 | 15.663 | 17,596 | -1,660 | 0.01% | 275,598 |
| 2012-01-17 | 2012-01-13 | 16.144 | 19,256 | +1,660 | 0.01% | 310,878 |
| 2011-09-30 | 2011-09-27 | 13.976 | 17,596 | -498 | 0.01% | 245,918 |
| 2011-09-28 | 2011-09-26 | 12.530 | 18,094 | +498 | 0.01% | 226,718 |
| 2011-09-20 | 2011-09-16 | 16.024 | 17,596 | -498 | 0.01% | 281,958 |
| 2011-09-16 | 2011-09-14 | 15.422 | 18,094 | +498 | 0.01% | 279,038 |
| 2011-08-31 | 2011-08-29 | 16.795 | 17,596 | -965 | 0.01% | 295,526 |
| 2011-08-24 | 2011-08-22 | 15.268 | 18,561 | +510 | 0.01% | 283,394 |
| 2011-08-23 | 2011-08-19 | 16.325 | 18,051 | -1,362 | 0.01% | 294,687 |
| 2011-08-22 | 2011-08-18 | 16.913 | 19,413 | +1,362 | 0.01% | 328,323 |
| 2011-08-08 | 2011-08-04 | 17.030 | 18,051 | -340 | 0.01% | 307,408 |
| 2011-08-05 | 2011-08-03 | 17.147 | 18,391 | -1,362 | 0.01% | 315,358 |
| 2011-08-03 | 2011-08-01 | 17.852 | 19,753 | +851 | 0.01% | 352,632 |
| 2011-08-01 | 2011-07-28 | 16.913 | 18,902 | -2,895 | 0.01% | 319,680 |
| 2011-07-28 | 2011-07-26 | 16.560 | 21,797 | -3,406 | 0.01% | 360,962 |
| 2011-07-27 | 2011-07-25 | 16.560 | 25,203 | -340 | 0.01% | 417,366 |
| 2011-07-26 | 2011-07-22 | 16.325 | 25,543 | -3,065 | 0.01% | 416,996 |
| 2011-07-13 | 2011-07-11 | 15.386 | 28,608 | +1,362 | 0.01% | 440,154 |
| 2011-07-08 | 2011-07-06 | 15.268 | 27,246 | -1,362 | 0.01% | 415,998 |
| 2011-07-07 | 2011-07-05 | 15.503 | 28,608 | +1,362 | 0.01% | 443,514 |
| 2011-07-06 | 2011-07-04 | 15.621 | 27,246 | -852 | 0.01% | 425,598 |
| 2011-06-27 | 2011-06-23 | 15.268 | 28,098 | -1,702 | 0.01% | 429,007 |
| 2011-06-24 | 2011-06-22 | 15.151 | 29,800 | +1,702 | 0.01% | 451,494 |
| 2011-06-16 | 2011-06-14 | 15.386 | 28,098 | -1,702 | 0.01% | 432,307 |
| 2011-06-15 | 2011-06-13 | 15.033 | 29,800 | +1,702 | 0.01% | 447,994 |
| 2011-06-13 | 2011-06-09 | 15.386 | 28,098 | -1,702 | 0.01% | 432,307 |
| 2011-06-10 | 2011-06-08 | 15.621 | 29,800 | +1,702 | 0.01% | 465,493 |
| 2011-06-07 | 2011-06-02 | 16.208 | 28,098 | -3,065 | 0.01% | 455,407 |
| 2011-05-27 | 2011-05-25 | 14.916 | 31,163 | -3,235 | 0.01% | 464,824 |
| 2011-05-25 | 2011-05-23 | 14.446 | 34,398 | +3,235 | 0.01% | 496,917 |
| 2011-05-18 | 2011-05-16 | 14.681 | 31,163 | +852 | 0.01% | 457,504 |
| 2011-05-11 | 2011-05-06 | 14.822 | 30,311 | -673 | 0.01% | 449,268 |
| 2011-05-04 | 2011-04-29 | 15.511 | 30,984 | +3,133 | 0.01% | 480,603 |
| 2011-04-28 | 2011-04-26 | 15.971 | 27,851 | +2,960 | 0.01% | 444,806 |
| 2011-04-19 | 2011-04-15 | 16.201 | 24,891 | +1,740 | 0.01% | 403,252 |
| 2011-04-18 | 2011-04-14 | 16.545 | 23,151 | -3,481 | 0.01% | 383,043 |
| 2011-04-15 | 2011-04-13 | 16.431 | 26,632 | +3,481 | 0.01% | 437,578 |
| 2011-04-11 | 2011-04-07 | 15.856 | 23,151 | -4,351 | 0.01% | 367,083 |
| 2011-04-08 | 2011-04-06 | 16.086 | 27,502 | +5,222 | 0.01% | 442,392 |
| 2011-03-21 | 2011-03-17 | 13.673 | 22,280 | -871 | 0.01% | 304,633 |
| 2011-03-14 | 2011-03-10 | 15.511 | 23,151 | -522 | 0.01% | 359,103 |
| 2011-03-09 | 2011-03-07 | 15.511 | 23,673 | +522 | 0.01% | 367,200 |
| 2011-03-01 | 2011-02-25 | 14.707 | 23,151 | -348 | 0.01% | 340,483 |
| 2011-02-28 | 2011-02-24 | 14.477 | 23,499 | -348 | 0.01% | 340,201 |
| 2011-02-16 | 2011-02-14 | 16.086 | 23,847 | -1,219 | 0.01% | 383,599 |
| 2011-02-08 | 2011-02-02 | 17.005 | 25,066 | -348 | 0.01% | 426,248 |
| 2011-01-24 | 2011-01-20 | 16.545 | 25,414 | +1,741 | 0.01% | 420,485 |
| 2011-01-18 | 2011-01-14 | 17.120 | 23,673 | -174 | 0.01% | 405,280 |
| 2011-01-13 | 2011-01-11 | 17.465 | 23,847 | +522 | 0.01% | 416,478 |
| 2011-01-07 | 2011-01-05 | 17.924 | 23,325 | -696 | 0.01% | 418,082 |
| 2011-01-06 | 2011-01-04 | 17.809 | 24,021 | -6,092 | 0.01% | 427,797 |
| 2011-01-04 | 2010-12-31 | 17.235 | 30,113 | +3,481 | 0.01% | 518,992 |
| 2010-12-29 | 2010-12-24 | 17.580 | 26,632 | +696 | 0.01% | 468,177 |
| 2010-12-28 | 2010-12-22 | 17.350 | 25,936 | -8,703 | 0.01% | 449,982 |
| 2010-12-23 | 2010-12-21 | 17.809 | 34,639 | -1,045 | 0.01% | 616,896 |
| 2010-12-22 | 2010-12-20 | 17.465 | 35,684 | +2,437 | 0.01% | 623,207 |
| 2010-12-21 | 2010-12-17 | 17.809 | 33,247 | -6,092 | 0.01% | 592,106 |
| 2010-12-16 | 2010-12-14 | 18.843 | 39,339 | +7,833 | 0.02% | 741,280 |
| 2010-12-15 | 2010-12-13 | 18.154 | 31,506 | +4,352 | 0.01% | 571,960 |
| 2010-12-09 | 2010-12-07 | 19.303 | 27,154 | +1,566 | 0.01% | 524,153 |
| 2010-12-08 | 2010-12-06 | 18.499 | 25,588 | +1,741 | 0.01% | 473,345 |
| 2010-12-07 | 2010-12-03 | 18.384 | 23,847 | +1,218 | 0.01% | 438,398 |
| 2010-12-06 | 2010-12-02 | 18.843 | 22,629 | -8,007 | 0.01% | 426,407 |
| 2010-12-03 | 2010-12-01 | 18.614 | 30,636 | -17,406 | 0.01% | 570,246 |
| 2010-12-02 | 2010-11-30 | 17.235 | 48,042 | +3,481 | 0.02% | 827,995 |
| 2010-11-30 | 2010-11-26 | 16.890 | 44,561 | -3,655 | 0.02% | 752,640 |
| 2010-11-29 | 2010-11-25 | 17.120 | 48,216 | +174 | 0.02% | 825,454 |
| 2010-11-26 | 2010-11-24 | 17.235 | 48,042 | +870 | 0.02% | 827,995 |
| 2010-11-25 | 2010-11-23 | 16.890 | 47,172 | +14,970 | 0.02% | 796,740 |
| 2010-11-24 | 2010-11-22 | 17.465 | 32,202 | -871 | 0.01% | 562,395 |
| 2010-11-23 | 2010-11-19 | 16.660 | 33,073 | -1,740 | 0.01% | 551,007 |
| 2010-11-16 | 2010-11-12 | 16.201 | 34,813 | -5,222 | 0.01% | 563,996 |
| 2010-11-12 | 2010-11-10 | 15.856 | 40,035 | -522 | 0.02% | 634,796 |
| 2010-11-11 | 2010-11-09 | 16.086 | 40,557 | -871 | 0.02% | 652,393 |
| 2010-11-10 | 2010-11-08 | 16.086 | 41,428 | -1,740 | 0.02% | 666,403 |
| 2010-11-04 | 2010-11-02 | 16.201 | 43,168 | +2,611 | 0.02% | 699,353 |
| 2010-11-03 | 2010-11-01 | 15.511 | 40,557 | -871 | 0.02% | 629,093 |
| 2010-11-02 | 2010-10-29 | 15.052 | 41,428 | -1,740 | 0.02% | 623,563 |
| 2010-11-01 | 2010-10-28 | 15.396 | 43,168 | +696 | 0.02% | 664,633 |
| 2010-10-29 | 2010-10-27 | 15.856 | 42,472 | -871 | 0.02% | 673,437 |
| 2010-10-27 | 2010-10-25 | 16.431 | 43,343 | +1,741 | 0.02% | 712,148 |
| 2010-10-25 | 2010-10-21 | 16.660 | 41,602 | -870 | 0.02% | 693,102 |
| 2010-10-21 | 2010-10-19 | 16.890 | 42,472 | -522 | 0.02% | 717,357 |
| 2010-10-20 | 2010-10-18 | 16.775 | 42,994 | +870 | 0.02% | 721,233 |
| 2010-10-19 | 2010-10-15 | 17.235 | 42,124 | -1,741 | 0.02% | 725,999 |
| 2010-10-18 | 2010-10-14 | 17.120 | 43,865 | +1,741 | 0.02% | 750,965 |
| 2010-10-15 | 2010-10-13 | 16.775 | 42,124 | -174 | 0.02% | 706,639 |
| 2010-10-12 | 2010-10-08 | 17.005 | 42,298 | -522 | 0.02% | 719,278 |
| 2010-10-08 | 2010-10-06 | 16.775 | 42,820 | -348 | 0.02% | 718,315 |
| 2010-10-07 | 2010-10-05 | 16.890 | 43,168 | +870 | 0.02% | 729,112 |
| 2010-10-05 | 2010-09-30 | 17.350 | 42,298 | +174 | 0.02% | 733,858 |
| 2010-10-04 | 2010-09-29 | 17.580 | 42,124 | -2,437 | 0.02% | 740,519 |
| 2010-09-30 | 2010-09-28 | 17.235 | 44,561 | +28,373 | 0.02% | 768,000 |
| 2010-09-28 | 2010-09-24 | 19.073 | 16,188 | +7,485 | 0.01% | 308,757 |
| 2010-09-27 | 2010-09-22 | 19.188 | 8,703 | -2,611 | 0.01% | 166,994 |
| 2010-09-24 | 2010-09-21 | 19.303 | 11,314 | +348 | 0.01% | 218,394 |
| 2010-09-22 | 2010-09-20 | 17.809 | 10,966 | +6,614 | 0.01% | 195,297 |
| 2010-09-20 | 2010-09-16 | 16.431 | 4,352 | -1,740 | 0.00% | 71,506 |
| 2010-09-17 | 2010-09-15 | 16.890 | 6,092 | +1,740 | 0.00% | 102,895 |
| 2010-09-15 | 2010-09-13 | 16.775 | 4,352 | -4,003 | 0.00% | 73,006 |
| 2010-09-14 | 2010-09-10 | 16.390 | 8,355 | +3,133 | 0.01% | 136,941 |
| 2010-09-13 | 2010-09-09 | 16.672 | 5,222 | -5,431 | 0.00% | 87,061 |
| 2010-09-10 | 2010-09-08 | 16.616 | 10,653 | +3,551 | 0.00% | 177,006 |
| 2010-09-09 | 2010-09-07 | 16.165 | 7,102 | -1,775 | 0.00% | 114,804 |
| 2010-09-08 | 2010-09-06 | 15.996 | 8,877 | -5,327 | 0.00% | 141,997 |
| 2010-09-07 | 2010-09-03 | 16.221 | 14,204 | +3,551 | 0.01% | 230,408 |
| 2010-09-06 | 2010-09-02 | 15.376 | 10,653 | +5,327 | 0.00% | 163,806 |
| 2010-09-03 | 2010-09-01 | 15.207 | 5,326 | +1,065 | 0.00% | 80,995 |
| 2010-09-01 | 2010-08-30 | 13.574 | 4,261 | -1,775 | 0.00% | 57,839 |
| 2010-08-31 | 2010-08-27 | 13.856 | 6,036 | +1,775 | 0.00% | 83,633 |
| 2010-08-04 | 2010-08-02 | 13.011 | 4,261 | -3,551 | 0.00% | 55,439 |
| 2010-07-26 | 2010-07-22 | 12.955 | 7,812 | +2,131 | 0.00% | 101,201 |
| 2010-07-22 | 2010-07-20 | 12.053 | 5,681 | -1,776 | 0.00% | 68,475 |
| 2010-07-21 | 2010-07-19 | 11.828 | 7,457 | +1,776 | 0.00% | 88,202 |
| 2010-07-19 | 2010-07-15 | 11.828 | 5,681 | -355 | 0.00% | 67,195 |
| 2010-07-12 | 2010-07-08 | 12.053 | 6,036 | +1,420 | 0.00% | 72,754 |
| 2010-06-29 | 2010-06-25 | 13.349 | 4,616 | -888 | 0.00% | 61,618 |
| 2010-06-23 | 2010-06-21 | 14.025 | 5,504 | -1,065 | 0.00% | 77,192 |
| 2010-06-22 | 2010-06-18 | 13.912 | 6,569 | +1,775 | 0.00% | 91,388 |
| 2010-06-11 | 2010-06-09 | 12.786 | 4,794 | -710 | 0.00% | 61,294 |
| 2010-06-07 | 2010-06-03 | 13.856 | 5,504 | +1,065 | 0.00% | 76,262 |
| 2010-05-18 | 2010-05-14 | 19.488 | 4,439 | +4,439 | 0.01% | 86,508 |
| 2010-04-20 | 2010-04-16 | 13.950 | 0 | -63,627 | ||
| 2010-04-19 | 2010-04-15 | 13.972 | 63,627 | +63,627 | 0.03% | 889,005 |
| 2010-04-12 | 2010-04-08 | 12.212 | 0 | -2,727 | ||
| 2010-04-08 | 2010-04-01 | 11.024 | 2,727 | +2,727 | 0.00% | 30,062 |
| 2009-09-23 | 2009-09-21 | 6.319 | 0 | -877 | ||
| 2009-09-17 | 2009-09-15 | 6.307 | 877 | -2,630 | 0.00% | 5,531 |
| 2009-09-10 | 2009-09-08 | 6.421 | 3,507 | -3,507 | 0.00% | 22,519 |
| 2009-07-22 | 2009-07-20 | 4.209 | 7,014 | -4,384 | 0.00% | 29,519 |
| 2009-06-02 | 2009-05-29 | 4.106 | 11,398 | +4,384 | 0.01% | 46,800 |
| 2009-05-18 | 2009-05-14 | 4.722 | 7,014 | +406 | 0.00% | 33,118 |
| 2009-04-14 | 2009-04-08 | 4.480 | 6,608 | -8,260 | 0.00% | 29,601 |
| 2009-02-18 | 2009-02-16 | 4.141 | 14,868 | +8,260 | 0.01% | 61,561 |
| 2008-09-23 | 2008-09-19 | 4.680 | 6,608 | +368 | 0.00% | 30,923 |
| 2008-06-11 | 2008-06-06 | 6.564 | 6,240 | -3,120 | 0.00% | 40,962 |
| 2008-06-02 | 2008-05-29 | 6.116 | 9,360 | +9,360 | 0.01% | 57,242 |
| 2008-05-22 | 2008-05-20 | 5.995 | 0 | -2,989 | ||
| 2008-05-20 | 2008-05-16 | 5.500 | 2,989 | +2,989 | 0.00% | 16,439 |
| 2008-05-06 | 2008-05-02 | 4.362 | 0 | -5,978 | ||
| 2008-05-05 | 2008-04-30 | 4.416 | 5,978 | +5,978 | 0.00% | 26,398 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy