History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-10-13 | 2025-10-09 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-23 | 2025-09-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-09-15 | 2025-09-11 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-12 | 2025-09-10 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-09-09 | 2025-09-05 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-08 | 2025-09-04 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,000 | -10,848,000 | 0.00% | 214 |
| 2025-08-14 | 2025-08-12 | 0.134 | 10,850,000 | +2,165,023 | 2.42% | 1,450,356 |
| 2025-06-09 | 2025-06-05 | 0.129 | 8,684,977 | +8,683,376 | 2.42% | 1,117,550 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,601 | -38,422 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.262 | 40,023 | -13,044,275 | 0.01% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.675 | 13,084,298 | -14,782,872 | 3.65% | 8,826,840 |
| 2025-01-22 | 2025-01-20 | 0.600 | 27,867,170 | -19,211 | 7.78% | 16,710,720 |
| 2025-01-21 | 2025-01-17 | 0.450 | 27,886,381 | +28,817 | 7.78% | 12,541,680 |
| 2025-01-20 | 2025-01-16 | 0.287 | 27,857,564 | +2,439,798 | 7.77% | 8,004,460 |
| 2025-01-17 | 2025-01-15 | 0.216 | 25,417,766 | +25,377,743 | 7.09% | 5,493,442 |
| 2024-10-03 | 2024-09-30 | 0.160 | 40,023 | -22,441 | 0.02% | 6,407 |
| 2024-07-25 | 2024-07-23 | 0.256 | 62,464 | +62,464 | 0.02% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.272 | 0 | -625 | ||
| 2024-07-12 | 2024-07-10 | 0.304 | 625 | +625 | 0.00% | 190 |
| 2024-07-10 | 2024-07-08 | 0.288 | 0 | -1,459,038 | ||
| 2024-07-09 | 2024-07-05 | 0.496 | 1,459,038 | -94,321 | 0.49% | 724,098 |
| 2024-07-05 | 2024-07-03 | 0.672 | 1,553,359 | +62,464 | 0.52% | 1,044,456 |
| 2024-06-28 | 2024-06-26 | 0.736 | 1,490,895 | -124,928 | 0.50% | 1,097,928 |
| 2024-06-27 | 2024-06-25 | 0.752 | 1,615,823 | +124,928 | 0.54% | 1,215,796 |
| 2024-06-18 | 2024-06-14 | 0.672 | 1,490,895 | -127,427 | 0.50% | 1,002,456 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,618,322 | +12,493 | 0.54% | 1,165,860 |
| 2024-05-13 | 2024-05-09 | 0.945 | 1,605,829 | -29,358 | 0.54% | 1,516,772 |
| 2024-05-06 | 2024-05-02 | 0.977 | 1,635,187 | +125 | 0.55% | 1,596,858 |
| 2024-04-29 | 2024-04-25 | 1.025 | 1,635,062 | -18,740 | 0.55% | 1,675,264 |
| 2024-04-19 | 2024-04-17 | 1.169 | 1,653,802 | +262,475 | 0.56% | 1,932,748 |
| 2024-04-16 | 2024-04-12 | 1.137 | 1,391,327 | +13,117 | 0.47% | 1,581,454 |
| 2024-04-15 | 2024-04-11 | 1.137 | 1,378,210 | +3,998 | 0.46% | 1,566,544 |
| 2024-04-12 | 2024-04-10 | 1.185 | 1,374,212 | +29,108 | 0.46% | 1,628,000 |
| 2024-04-10 | 2024-04-08 | 1.201 | 1,345,104 | +500 | 0.45% | 1,615,050 |
| 2024-04-03 | 2024-03-28 | 1.281 | 1,344,604 | +65,712 | 0.45% | 1,722,080 |
| 2024-04-02 | 2024-03-27 | 1.073 | 1,278,892 | +4,248 | 0.43% | 1,371,758 |
| 2024-03-28 | 2024-03-26 | 1.089 | 1,274,644 | +3,748 | 0.43% | 1,387,608 |
| 2024-03-25 | 2024-03-21 | 1.169 | 1,270,896 | +1,249 | 0.43% | 1,485,258 |
| 2024-03-20 | 2024-03-18 | 1.169 | 1,269,647 | -43,350 | 0.43% | 1,483,798 |
| 2024-03-19 | 2024-03-15 | 1.105 | 1,312,997 | +6,871 | 0.44% | 1,450,380 |
| 2024-03-18 | 2024-03-14 | 1.121 | 1,306,126 | +625 | 0.44% | 1,463,700 |
| 2024-03-14 | 2024-03-12 | 1.089 | 1,305,501 | +2,498 | 0.44% | 1,421,200 |
| 2024-03-12 | 2024-03-08 | 1.169 | 1,303,003 | -27,734 | 0.44% | 1,522,780 |
| 2024-02-28 | 2024-02-26 | 1.281 | 1,330,737 | +3,498 | 0.45% | 1,704,320 |
| 2024-02-27 | 2024-02-23 | 1.185 | 1,327,239 | +250 | 0.45% | 1,572,352 |
| 2024-02-26 | 2024-02-22 | 1.169 | 1,326,989 | +2,124 | 0.45% | 1,550,812 |
| 2024-02-22 | 2024-02-20 | 1.137 | 1,324,865 | +7,246 | 0.45% | 1,505,910 |
| 2024-02-21 | 2024-02-19 | 1.185 | 1,317,619 | +6,996 | 0.44% | 1,560,955 |
| 2024-02-20 | 2024-02-16 | 1.217 | 1,310,623 | +18,739 | 0.44% | 1,594,631 |
| 2024-02-19 | 2024-02-15 | 1.233 | 1,291,884 | +1,249 | 0.44% | 1,592,514 |
| 2024-02-16 | 2024-02-14 | 1.297 | 1,290,635 | +125 | 0.43% | 1,673,622 |
| 2024-02-15 | 2024-02-09 | 1.377 | 1,290,510 | -39,852 | 0.43% | 1,776,760 |
| 2024-02-14 | 2024-02-07 | 1.345 | 1,330,362 | +524,824 | 0.45% | 1,789,032 |
| 2024-02-08 | 2024-02-06 | 1.425 | 805,538 | -61,715 | 0.27% | 1,147,744 |
| 2024-02-07 | 2024-02-05 | 1.393 | 867,253 | +3,123 | 0.29% | 1,207,908 |
| 2024-02-06 | 2024-02-02 | 1.329 | 864,130 | +21,738 | 0.29% | 1,148,223 |
| 2024-02-05 | 2024-02-01 | 1.345 | 842,392 | +59,841 | 0.28% | 1,132,824 |
| 2024-02-02 | 2024-01-31 | 1.457 | 782,551 | +13,117 | 0.26% | 1,140,048 |
| 2024-02-01 | 2024-01-30 | 1.457 | 769,434 | +9,370 | 0.26% | 1,120,938 |
| 2024-01-31 | 2024-01-29 | 1.473 | 760,064 | +256,728 | 0.26% | 1,119,456 |
| 2024-01-30 | 2024-01-26 | 1.409 | 503,336 | +84,451 | 0.17% | 709,103 |
| 2024-01-29 | 2024-01-25 | 1.281 | 418,885 | +17,865 | 0.14% | 536,480 |
| 2024-01-26 | 2024-01-24 | 1.265 | 401,020 | +49,971 | 0.14% | 507,180 |
| 2024-01-25 | 2024-01-23 | 1.201 | 351,049 | +11,244 | 0.12% | 421,500 |
| 2024-01-24 | 2024-01-22 | 1.185 | 339,805 | +42,850 | 0.11% | 402,560 |
| 2024-01-18 | 2024-01-16 | 1.249 | 296,955 | +31,732 | 0.10% | 370,812 |
| 2024-01-16 | 2024-01-12 | 1.297 | 265,223 | +125 | 0.09% | 343,926 |
| 2024-01-10 | 2024-01-08 | 1.313 | 265,098 | +20,113 | 0.09% | 348,008 |
| 2024-01-09 | 2024-01-05 | 1.297 | 244,985 | -118,182 | 0.08% | 317,683 |
| 2024-01-08 | 2024-01-04 | 1.201 | 363,167 | +73,458 | 0.12% | 436,050 |
| 2024-01-05 | 2024-01-03 | 1.201 | 289,709 | +168,653 | 0.10% | 347,850 |
| 2024-01-03 | 2023-12-29 | 1.137 | 121,056 | -145,541 | 0.04% | 137,598 |
| 2024-01-02 | 2023-12-28 | 1.153 | 266,597 | +145,541 | 0.09% | 307,296 |
| 2023-11-22 | 2023-11-20 | 0.832 | 121,056 | -56,217 | 0.04% | 100,776 |
| 2023-11-21 | 2023-11-17 | 0.816 | 177,273 | +56,217 | 0.06% | 144,738 |
| 2023-11-20 | 2023-11-16 | 0.800 | 121,056 | -62,464 | 0.04% | 96,900 |
| 2023-11-14 | 2023-11-10 | 0.784 | 183,520 | +62,464 | 0.06% | 143,962 |
| 2023-11-01 | 2023-10-30 | 0.848 | 121,056 | -62,339 | 0.06% | 102,714 |
| 2023-10-31 | 2023-10-27 | 0.864 | 183,395 | +62,339 | 0.08% | 158,544 |
| 2023-10-30 | 2023-10-26 | 0.784 | 121,056 | -156,160 | 0.06% | 94,962 |
| 2023-10-27 | 2023-10-25 | 0.768 | 277,216 | +156,160 | 0.13% | 213,024 |
| 2023-10-24 | 2023-10-19 | 0.800 | 121,056 | -149,914 | 0.06% | 96,900 |
| 2023-10-20 | 2023-10-18 | 0.864 | 270,970 | +149,914 | 0.12% | 234,252 |
| 2023-10-18 | 2023-10-16 | 0.800 | 121,056 | -62,464 | 0.06% | 96,900 |
| 2023-10-17 | 2023-10-13 | 0.816 | 183,520 | +62,464 | 0.08% | 149,838 |
| 2023-10-12 | 2023-10-10 | 0.832 | 121,056 | -18,739 | 0.06% | 100,776 |
| 2023-10-11 | 2023-10-09 | 0.816 | 139,795 | -29,358 | 0.06% | 114,138 |
| 2023-10-10 | 2023-10-06 | 0.800 | 169,153 | +48,097 | 0.08% | 135,400 |
| 2023-10-09 | 2023-10-05 | 0.800 | 121,056 | -44,474 | 0.06% | 96,900 |
| 2023-10-06 | 2023-10-04 | 0.768 | 165,530 | +44,474 | 0.08% | 127,200 |
| 2023-10-05 | 2023-10-03 | 0.768 | 121,056 | -98,068 | 0.06% | 93,024 |
| 2023-10-04 | 2023-09-29 | 0.832 | 219,124 | +98,068 | 0.10% | 182,416 |
| 2023-09-25 | 2023-09-21 | 0.961 | 121,056 | +42,851 | 0.06% | 116,280 |
| 2023-09-21 | 2023-09-19 | 1.025 | 78,205 | +37,603 | 0.04% | 80,128 |
| 2023-09-20 | 2023-09-18 | 0.977 | 40,602 | +40,602 | 0.02% | 39,650 |
| 2023-09-07 | 2023-09-05 | 1.073 | 0 | -190,141 | ||
| 2023-09-06 | 2023-09-04 | 1.089 | 190,141 | +2,748 | 0.09% | 206,992 |
| 2023-09-05 | 2023-08-31 | 0.993 | 187,393 | +173,776 | 0.09% | 186,000 |
| 2023-09-04 | 2023-08-30 | 1.009 | 13,617 | +13,617 | 0.01% | 13,734 |
| 2023-08-29 | 2023-08-25 | 1.025 | 0 | -16,491 | ||
| 2023-08-28 | 2023-08-24 | 0.848 | 16,491 | +13,743 | 0.01% | 13,992 |
| 2023-08-25 | 2023-08-23 | 0.832 | 2,748 | -29,109 | 0.00% | 2,288 |
| 2023-08-24 | 2023-08-22 | 0.993 | 31,857 | +31,857 | 0.01% | 31,620 |
| 2023-08-21 | 2023-08-17 | 1.153 | 0 | -60,840 | ||
| 2023-08-18 | 2023-08-16 | 1.105 | 60,840 | +60,840 | 0.03% | 67,206 |
| 2023-08-17 | 2023-08-15 | 1.089 | 0 | -59,341 | ||
| 2023-08-16 | 2023-08-14 | 1.057 | 59,341 | -250 | 0.03% | 62,700 |
| 2023-08-15 | 2023-08-11 | 1.089 | 59,591 | +59,591 | 0.03% | 64,872 |
| 2023-08-10 | 2023-08-08 | 1.185 | 0 | -65,213 | ||
| 2023-08-09 | 2023-08-07 | 1.201 | 65,213 | +6,871 | 0.03% | 78,300 |
| 2023-08-08 | 2023-08-04 | 1.233 | 58,342 | +3,873 | 0.03% | 71,919 |
| 2023-08-07 | 2023-08-03 | 1.249 | 54,469 | +11,619 | 0.02% | 68,016 |
| 2023-05-05 | 2023-05-03 | 2.129 | 42,850 | +31,606 | 0.02% | 91,237 |
| 2022-06-14 | 2022-06-10 | 1.921 | 11,244 | -1,499 | 0.01% | 21,601 |
| 2022-06-13 | 2022-06-09 | 1.889 | 12,743 | -250 | 0.01% | 24,073 |
| 2022-06-10 | 2022-06-08 | 1.937 | 12,993 | +12,993 | 0.01% | 25,169 |
| 2022-05-24 | 2022-05-20 | 1.985 | 0 | -59,341 | ||
| 2022-05-23 | 2022-05-19 | 1.985 | 59,341 | -11,244 | 0.03% | 117,800 |
| 2022-05-20 | 2022-05-18 | 2.033 | 70,585 | +70,585 | 0.03% | 143,511 |
| 2022-05-19 | 2022-05-17 | 2.049 | 0 | -125 | ||
| 2022-05-18 | 2022-05-16 | 2.017 | 125 | +125 | 0.00% | 252 |
| 2022-05-17 | 2022-05-13 | 2.001 | 0 | -625 | ||
| 2022-05-16 | 2022-05-12 | 2.017 | 625 | -68,335 | 0.00% | 1,261 |
| 2022-05-13 | 2022-05-11 | 2.049 | 68,960 | +68,960 | 0.03% | 141,311 |
| 2022-05-12 | 2022-05-10 | 2.017 | 0 | -62,714 | ||
| 2022-05-11 | 2022-05-06 | 2.049 | 62,714 | -2,249 | 0.03% | 128,512 |
| 2022-05-10 | 2022-05-05 | 2.001 | 64,963 | +64,963 | 0.03% | 130,000 |
| 2022-05-06 | 2022-05-04 | 2.017 | 0 | -61,215 | ||
| 2022-05-05 | 2022-05-03 | 2.033 | 61,215 | +53,719 | 0.03% | 124,460 |
| 2022-05-04 | 2022-04-29 | 1.969 | 7,496 | -68,460 | 0.00% | 14,761 |
| 2022-05-03 | 2022-04-28 | 2.065 | 75,956 | -18,490 | 0.03% | 156,863 |
| 2022-04-29 | 2022-04-27 | 2.081 | 94,446 | +93,572 | 0.04% | 196,560 |
| 2022-04-28 | 2022-04-26 | 2.161 | 874 | +874 | 0.00% | 1,889 |
| 2022-04-27 | 2022-04-25 | 2.161 | 0 | -76,831 | ||
| 2022-04-26 | 2022-04-22 | 2.145 | 76,831 | +76,706 | 0.04% | 164,820 |
| 2022-04-25 | 2022-04-21 | 2.193 | 125 | -2,998 | 0.00% | 274 |
| 2022-04-22 | 2022-04-20 | 2.161 | 3,123 | -79,705 | 0.00% | 6,750 |
| 2022-04-21 | 2022-04-19 | 2.145 | 82,828 | +82,828 | 0.04% | 177,685 |
| 2022-04-20 | 2022-04-14 | 2.161 | 0 | -104,815 | ||
| 2022-04-19 | 2022-04-13 | 2.161 | 104,815 | +84,327 | 0.05% | 226,530 |
| 2022-04-14 | 2022-04-12 | 2.129 | 20,488 | +2,623 | 0.01% | 43,623 |
| 2022-04-13 | 2022-04-11 | 2.097 | 17,865 | -82,078 | 0.01% | 37,467 |
| 2022-04-12 | 2022-04-08 | 2.177 | 99,943 | +87,325 | 0.05% | 217,601 |
| 2022-04-08 | 2022-04-06 | 2.225 | 12,618 | -749 | 0.01% | 28,079 |
| 2022-04-07 | 2022-04-04 | 2.257 | 13,367 | -1,999 | 0.01% | 30,173 |
| 2022-04-06 | 2022-04-01 | 2.209 | 15,366 | +14,991 | 0.01% | 33,948 |
| 2022-04-01 | 2022-03-30 | 2.177 | 375 | -1,749 | 0.00% | 816 |
| 2022-03-30 | 2022-03-28 | 2.193 | 2,124 | -4,497 | 0.00% | 4,658 |
| 2022-03-29 | 2022-03-25 | 2.177 | 6,621 | -78,080 | 0.00% | 14,416 |
| 2022-03-28 | 2022-03-24 | 2.193 | 84,701 | +66,337 | 0.04% | 185,771 |
| 2022-03-25 | 2022-03-23 | 2.241 | 18,364 | -87,825 | 0.01% | 41,159 |
| 2022-03-24 | 2022-03-22 | 2.225 | 106,189 | +106,189 | 0.05% | 236,300 |
| 2022-03-22 | 2022-03-18 | 2.289 | 0 | -31,357 | ||
| 2022-03-21 | 2022-03-17 | 2.001 | 31,357 | +31,357 | 0.01% | 62,750 |
| 2022-03-18 | 2022-03-16 | 1.921 | 0 | -3,123 | ||
| 2022-03-17 | 2022-03-15 | 1.857 | 3,123 | -3,123 | 0.00% | 5,800 |
| 2022-03-16 | 2022-03-14 | 1.985 | 6,246 | +3,123 | 0.00% | 12,399 |
| 2022-03-15 | 2022-03-11 | 2.129 | 3,123 | +3,123 | 0.00% | 6,650 |
| 2022-03-14 | 2022-03-10 | 2.129 | 0 | -72,583 | ||
| 2022-03-11 | 2022-03-09 | 2.065 | 72,583 | +71,833 | 0.03% | 149,897 |
| 2022-03-10 | 2022-03-08 | 2.065 | 750 | -31,482 | 0.00% | 1,549 |
| 2022-03-09 | 2022-03-07 | 2.097 | 32,232 | +15,492 | 0.01% | 67,597 |
| 2022-03-08 | 2022-03-04 | 2.225 | 16,740 | -13,493 | 0.01% | 37,251 |
| 2022-03-07 | 2022-03-03 | 2.273 | 30,233 | -41,351 | 0.01% | 68,729 |
| 2022-03-04 | 2022-03-02 | 2.241 | 71,584 | +68,836 | 0.03% | 160,440 |
| 2022-03-03 | 2022-03-01 | 2.321 | 2,748 | +2,498 | 0.00% | 6,379 |
| 2022-03-02 | 2022-02-28 | 2.273 | 250 | +250 | 0.00% | 568 |
| 2022-03-01 | 2022-02-25 | 2.305 | 0 | -96,195 | ||
| 2022-02-28 | 2022-02-24 | 2.321 | 96,195 | +78,830 | 0.04% | 223,300 |
| 2022-02-25 | 2022-02-23 | 2.353 | 17,365 | +12,493 | 0.01% | 40,866 |
| 2022-02-24 | 2022-02-22 | 2.353 | 4,872 | -8,620 | 0.00% | 11,466 |
| 2022-02-23 | 2022-02-21 | 2.417 | 13,492 | +10,369 | 0.01% | 32,615 |
| 2022-02-22 | 2022-02-18 | 2.481 | 3,123 | +3,123 | 0.00% | 7,749 |
| 2022-02-21 | 2022-02-17 | 2.497 | 0 | -49,971 | ||
| 2022-02-18 | 2022-02-16 | 2.561 | 49,971 | +49,971 | 0.02% | 127,999 |
| 2022-02-17 | 2022-02-15 | 2.433 | 0 | -125 | ||
| 2022-02-16 | 2022-02-14 | 2.433 | 125 | -4,872 | 0.00% | 304 |
| 2022-02-14 | 2022-02-10 | 2.545 | 4,997 | -76,082 | 0.00% | 12,720 |
| 2022-02-11 | 2022-02-09 | 2.626 | 81,079 | +1,999 | 0.04% | 212,873 |
| 2022-02-10 | 2022-02-08 | 2.593 | 79,080 | +57,717 | 0.04% | 205,093 |
| 2022-02-09 | 2022-02-07 | 2.609 | 21,363 | -69,085 | 0.01% | 55,747 |
| 2022-02-08 | 2022-02-04 | 2.674 | 90,448 | +90,448 | 0.04% | 241,816 |
| 2022-02-07 | 2022-01-31 | 2.690 | 0 | -87,325 | ||
| 2022-02-04 | 2022-01-27 | 2.577 | 87,325 | +53,719 | 0.04% | 225,078 |
| 2022-01-28 | 2022-01-26 | 2.593 | 33,606 | -8,495 | 0.02% | 87,157 |
| 2022-01-27 | 2022-01-25 | 2.593 | 42,101 | -85,201 | 0.02% | 109,188 |
| 2022-01-26 | 2022-01-24 | 2.706 | 127,302 | +86,700 | 0.06% | 344,422 |
| 2022-01-25 | 2022-01-21 | 2.690 | 40,602 | +31,107 | 0.02% | 109,201 |
| 2022-01-24 | 2022-01-20 | 2.706 | 9,495 | +3,124 | 0.00% | 25,689 |
| 2022-01-21 | 2022-01-19 | 2.690 | 6,371 | -46,724 | 0.00% | 17,135 |
| 2022-01-20 | 2022-01-18 | 2.706 | 53,095 | +8,246 | 0.02% | 143,651 |
| 2022-01-19 | 2022-01-17 | 2.706 | 44,849 | -71,209 | 0.02% | 121,341 |
| 2022-01-18 | 2022-01-14 | 2.738 | 116,058 | +102,441 | 0.05% | 317,717 |
| 2022-01-17 | 2022-01-13 | 2.754 | 13,617 | -30,358 | 0.01% | 37,495 |
| 2022-01-14 | 2022-01-12 | 2.786 | 43,975 | -90,198 | 0.02% | 122,497 |
| 2022-01-13 | 2022-01-11 | 2.786 | 134,173 | +96,195 | 0.06% | 373,752 |
| 2022-01-12 | 2022-01-10 | 2.770 | 37,978 | -1,250 | 0.02% | 105,183 |
| 2022-01-11 | 2022-01-07 | 2.834 | 39,228 | -18,114 | 0.02% | 111,157 |
| 2022-01-10 | 2022-01-06 | 2.802 | 57,342 | +19,988 | 0.03% | 160,650 |
| 2022-01-07 | 2022-01-05 | 2.850 | 37,354 | -59,715 | 0.02% | 106,445 |
| 2022-01-06 | 2022-01-04 | 2.882 | 97,069 | -15,117 | 0.04% | 279,719 |
| 2022-01-05 | 2022-01-03 | 2.786 | 112,186 | +16,741 | 0.05% | 312,505 |
| 2022-01-04 | 2021-12-31 | 2.930 | 95,445 | -33,856 | 0.04% | 279,623 |
| 2022-01-03 | 2021-12-29 | 2.802 | 129,301 | -106,814 | 0.06% | 362,250 |
| 2021-12-30 | 2021-12-28 | 2.914 | 236,115 | +82,203 | 0.11% | 687,961 |
| 2021-12-29 | 2021-12-24 | 2.930 | 153,912 | -45,474 | 0.07% | 450,913 |
| 2021-12-28 | 2021-12-22 | 2.946 | 199,386 | +34,106 | 0.09% | 587,329 |
| 2021-12-23 | 2021-12-21 | 2.930 | 165,280 | +34,230 | 0.08% | 484,217 |
| 2021-12-22 | 2021-12-20 | 2.834 | 131,050 | -58,591 | 0.06% | 371,346 |
| 2021-12-21 | 2021-12-17 | 3.010 | 189,641 | +71,834 | 0.09% | 570,767 |
| 2021-12-20 | 2021-12-16 | 2.978 | 117,807 | +52,969 | 0.05% | 350,795 |
| 2021-12-17 | 2021-12-15 | 2.994 | 64,838 | -68,086 | 0.03% | 194,107 |
| 2021-12-16 | 2021-12-14 | 2.978 | 132,924 | +130,176 | 0.06% | 395,809 |
| 2021-12-15 | 2021-12-13 | 3.058 | 2,748 | -155,786 | 0.00% | 8,403 |
| 2021-12-14 | 2021-12-10 | 3.090 | 158,534 | +127,802 | 0.07% | 489,834 |
| 2021-12-13 | 2021-12-09 | 3.138 | 30,732 | +7,370 | 0.01% | 96,431 |
| 2021-12-10 | 2021-12-08 | 3.010 | 23,362 | -102,441 | 0.01% | 70,313 |
| 2021-12-09 | 2021-12-07 | 3.026 | 125,803 | +45,599 | 0.06% | 380,646 |
| 2021-12-08 | 2021-12-06 | 3.026 | 80,204 | -60,340 | 0.04% | 242,676 |
| 2021-12-07 | 2021-12-03 | 3.042 | 140,544 | +125,303 | 0.06% | 427,499 |
| 2021-12-06 | 2021-12-02 | 3.026 | 15,241 | -170,652 | 0.01% | 46,115 |
| 2021-12-03 | 2021-12-01 | 3.026 | 185,893 | +63,088 | 0.08% | 562,463 |
| 2021-12-02 | 2021-11-30 | 3.026 | 122,805 | -85,076 | 0.06% | 371,575 |
| 2021-12-01 | 2021-11-29 | 2.994 | 207,881 | +38,353 | 0.09% | 622,337 |
| 2021-11-30 | 2021-11-26 | 2.978 | 169,528 | +118,182 | 0.08% | 504,805 |
| 2021-11-29 | 2021-11-25 | 3.026 | 51,346 | -6,996 | 0.02% | 155,359 |
| 2021-11-26 | 2021-11-24 | 3.090 | 58,342 | -73,457 | 0.03% | 180,263 |
| 2021-11-25 | 2021-11-23 | 3.074 | 131,799 | -110,687 | 0.06% | 405,119 |
| 2021-11-24 | 2021-11-22 | 3.058 | 242,486 | +132,924 | 0.11% | 741,462 |
| 2021-11-23 | 2021-11-19 | 2.978 | 109,562 | +109,562 | 0.05% | 326,243 |
| 2021-11-22 | 2021-11-18 | 2.994 | 0 | -76,831 | ||
| 2021-11-19 | 2021-11-17 | 2.978 | 76,831 | -21,737 | 0.04% | 228,780 |
| 2021-11-18 | 2021-11-16 | 2.962 | 98,568 | +32,231 | 0.04% | 291,929 |
| 2021-11-17 | 2021-11-15 | 2.930 | 66,337 | -188,642 | 0.03% | 194,346 |
| 2021-11-16 | 2021-11-12 | 2.962 | 254,979 | -10,993 | 0.12% | 755,171 |
| 2021-11-15 | 2021-11-11 | 3.010 | 265,972 | +27,859 | 0.12% | 800,503 |
| 2021-11-12 | 2021-11-10 | 2.962 | 238,113 | +223,746 | 0.11% | 705,219 |
| 2021-11-11 | 2021-11-09 | 2.978 | 14,367 | -35,479 | 0.01% | 42,781 |
| 2021-11-10 | 2021-11-08 | 2.978 | 49,846 | -35,730 | 0.02% | 148,427 |
| 2021-11-09 | 2021-11-05 | 3.010 | 85,576 | +85,576 | 0.04% | 257,560 |
| 2021-11-08 | 2021-11-04 | 3.074 | 0 | -64,713 | ||
| 2021-11-05 | 2021-11-03 | 3.026 | 64,713 | -47,847 | 0.03% | 195,804 |
| 2021-11-04 | 2021-11-02 | 2.978 | 112,560 | +46,473 | 0.05% | 335,171 |
| 2021-11-03 | 2021-11-01 | 3.026 | 66,087 | +56,218 | 0.03% | 199,962 |
| 2021-11-02 | 2021-10-29 | 3.042 | 9,869 | -125 | 0.00% | 30,019 |
| 2021-11-01 | 2021-10-28 | 2.978 | 9,994 | -125,178 | 0.00% | 29,759 |
| 2021-10-29 | 2021-10-27 | 2.818 | 135,172 | +6,496 | 0.06% | 380,863 |
| 2021-10-28 | 2021-10-26 | 2.754 | 128,676 | -89,449 | 0.06% | 354,319 |
| 2021-10-26 | 2021-10-22 | 2.658 | 218,125 | +36,604 | 0.10% | 579,672 |
| 2021-10-25 | 2021-10-21 | 2.674 | 181,521 | -59,841 | 0.08% | 485,302 |
| 2021-10-22 | 2021-10-20 | 2.658 | 241,362 | +124,929 | 0.11% | 641,425 |
| 2021-10-21 | 2021-10-19 | 2.609 | 116,433 | -90,323 | 0.05% | 303,831 |
| 2021-10-20 | 2021-10-18 | 2.561 | 206,756 | -83,453 | 0.09% | 529,599 |
| 2021-10-19 | 2021-10-15 | 2.561 | 290,209 | +69,461 | 0.13% | 743,361 |
| 2021-10-18 | 2021-10-12 | 2.481 | 220,748 | +6,746 | 0.10% | 547,769 |
| 2021-10-15 | 2021-10-11 | 2.674 | 214,002 | +46,098 | 0.10% | 572,141 |
| 2021-10-12 | 2021-10-08 | 2.449 | 167,904 | -66,087 | 0.08% | 411,265 |
| 2021-10-11 | 2021-10-07 | 2.465 | 233,991 | +13,742 | 0.11% | 576,884 |
| 2021-10-08 | 2021-10-06 | 2.449 | 220,249 | -10,119 | 0.10% | 539,479 |
| 2021-10-07 | 2021-10-05 | 2.369 | 230,368 | -500 | 0.10% | 545,824 |
| 2021-10-06 | 2021-10-04 | 2.449 | 230,868 | -3,248 | 0.11% | 565,489 |
| 2021-10-05 | 2021-09-30 | 2.529 | 234,116 | +72,084 | 0.11% | 592,185 |
| 2021-10-04 | 2021-09-29 | 2.545 | 162,032 | +4,622 | 0.07% | 412,446 |
| 2021-09-30 | 2021-09-28 | 2.577 | 157,410 | +89,949 | 0.07% | 405,721 |
| 2021-09-29 | 2021-09-27 | 2.593 | 67,461 | -89,699 | 0.03% | 174,959 |
| 2021-09-28 | 2021-09-24 | 2.545 | 157,160 | -17,615 | 0.07% | 400,044 |
| 2021-09-27 | 2021-09-23 | 2.593 | 174,775 | +74,458 | 0.08% | 453,277 |
| 2021-09-24 | 2021-09-21 | 2.609 | 100,317 | -81,204 | 0.05% | 261,777 |
| 2021-09-23 | 2021-09-20 | 2.626 | 181,521 | -74,957 | 0.08% | 476,584 |
| 2021-09-21 | 2021-09-17 | 2.497 | 256,478 | -88,074 | 0.12% | 640,536 |
| 2021-09-20 | 2021-09-16 | 2.561 | 344,552 | +3,872 | 0.16% | 882,559 |
| 2021-09-17 | 2021-09-15 | 2.706 | 340,680 | +68,836 | 0.16% | 921,727 |
| 2021-09-16 | 2021-09-14 | 2.706 | 271,844 | -64,213 | 0.12% | 735,488 |
| 2021-09-15 | 2021-09-13 | 2.658 | 336,057 | +41,351 | 0.15% | 893,079 |
| 2021-09-14 | 2021-09-10 | 2.722 | 294,706 | -62,339 | 0.13% | 802,060 |
| 2021-09-13 | 2021-09-09 | 2.674 | 357,045 | -4,997 | 0.16% | 954,571 |
| 2021-09-10 | 2021-09-08 | 2.802 | 362,042 | -193,514 | 0.17% | 1,014,299 |
| 2021-09-09 | 2021-09-07 | 2.706 | 555,556 | +133,798 | 0.25% | 1,503,085 |
| 2021-09-08 | 2021-09-06 | 2.706 | 421,758 | -20,488 | 0.19% | 1,141,088 |
| 2021-09-07 | 2021-09-03 | 2.593 | 442,246 | -308,074 | 0.20% | 1,146,959 |
| 2021-09-06 | 2021-09-02 | 2.353 | 750,320 | +262,475 | 0.34% | 1,765,765 |
| 2021-09-03 | 2021-09-01 | 2.337 | 487,845 | -61,840 | 0.22% | 1,140,259 |
| 2021-09-02 | 2021-08-31 | 2.449 | 549,685 | +81,204 | 0.25% | 1,346,400 |
| 2021-09-01 | 2021-08-30 | 2.481 | 468,481 | -112,436 | 0.21% | 1,162,499 |
| 2021-08-31 | 2021-08-27 | 2.561 | 580,917 | +15,116 | 0.26% | 1,488,000 |
| 2021-08-27 | 2021-08-25 | 2.529 | 565,801 | +20,239 | 0.26% | 1,431,165 |
| 2021-08-26 | 2021-08-24 | 2.513 | 545,562 | +624 | 0.25% | 1,371,238 |
| 2021-08-25 | 2021-08-23 | 2.481 | 544,938 | +5,747 | 0.25% | 1,352,221 |
| 2021-08-24 | 2021-08-20 | 2.449 | 539,191 | +3,248 | 0.25% | 1,320,696 |
| 2021-08-23 | 2021-08-19 | 2.690 | 535,943 | +68,711 | 0.24% | 1,441,441 |
| 2021-08-20 | 2021-08-18 | 2.754 | 467,232 | -67,461 | 0.21% | 1,286,560 |
| 2021-08-19 | 2021-08-17 | 2.674 | 534,693 | +83,702 | 0.24% | 1,429,519 |
| 2021-08-18 | 2021-08-16 | 2.818 | 450,991 | +3,123 | 0.21% | 1,270,719 |
| 2021-08-17 | 2021-08-13 | 2.946 | 447,868 | +34,355 | 0.20% | 1,319,279 |
| 2021-08-16 | 2021-08-12 | 2.946 | 413,513 | +19,989 | 0.19% | 1,218,080 |
| 2021-08-13 | 2021-08-11 | 2.978 | 393,524 | -112,686 | 0.18% | 1,171,799 |
| 2021-08-12 | 2021-08-10 | 2.946 | 506,210 | -15,616 | 0.23% | 1,491,137 |
| 2021-08-11 | 2021-08-09 | 2.962 | 521,826 | +65,588 | 0.24% | 1,545,491 |
| 2021-08-10 | 2021-08-06 | 2.994 | 456,238 | +39,477 | 0.21% | 1,365,847 |
| 2021-08-09 | 2021-08-05 | 3.026 | 416,761 | -25,236 | 0.19% | 1,261,008 |
| 2021-08-06 | 2021-08-04 | 3.138 | 441,997 | -40,601 | 0.20% | 1,386,897 |
| 2021-08-05 | 2021-08-03 | 3.138 | 482,598 | -24,986 | 0.22% | 1,514,295 |
| 2021-08-04 | 2021-08-02 | 3.314 | 507,584 | +77,955 | 0.23% | 1,682,082 |
| 2021-08-03 | 2021-07-30 | 3.362 | 429,629 | -72,208 | 0.20% | 1,444,381 |
| 2021-08-02 | 2021-07-29 | 3.490 | 501,837 | +61,215 | 0.23% | 1,751,411 |
| 2021-07-30 | 2021-07-28 | 3.458 | 440,622 | -62,340 | 0.20% | 1,523,663 |
| 2021-07-29 | 2021-07-27 | 3.586 | 502,962 | +42,476 | 0.23% | 1,803,649 |
| 2021-07-28 | 2021-07-26 | 3.810 | 460,486 | +65,463 | 0.21% | 1,754,536 |
| 2021-07-27 | 2021-07-23 | 3.906 | 395,023 | +111,061 | 0.18% | 1,543,054 |
| 2021-07-26 | 2021-07-22 | 3.906 | 283,962 | -31,107 | 0.13% | 1,109,223 |
| 2021-07-23 | 2021-07-21 | 3.954 | 315,069 | -141,669 | 0.14% | 1,245,867 |
| 2021-07-22 | 2021-07-20 | 3.954 | 456,738 | +104,190 | 0.21% | 1,806,064 |
| 2021-07-21 | 2021-07-19 | 3.938 | 352,548 | +98,694 | 0.16% | 1,388,425 |
| 2021-07-20 | 2021-07-16 | 4.002 | 253,854 | +98,443 | 0.12% | 1,015,998 |
| 2021-07-19 | 2021-07-15 | 3.986 | 155,411 | +116,683 | 0.07% | 619,512 |
| 2021-07-16 | 2021-07-14 | 4.082 | 38,728 | -62,339 | 0.02% | 158,101 |
| 2021-07-15 | 2021-07-13 | 4.082 | 101,067 | +25,735 | 0.05% | 412,590 |
| 2021-07-14 | 2021-07-12 | 4.002 | 75,332 | -192,389 | 0.03% | 301,501 |
| 2021-07-13 | 2021-07-09 | 3.986 | 267,721 | +64,962 | 0.12% | 1,067,212 |
| 2021-07-12 | 2021-07-08 | 3.986 | 202,759 | -5,622 | 0.09% | 808,255 |
| 2021-07-09 | 2021-07-07 | 4.082 | 208,381 | +56,593 | 0.09% | 850,682 |
| 2021-07-08 | 2021-07-06 | 3.986 | 151,788 | -87,950 | 0.07% | 605,070 |
| 2021-07-07 | 2021-07-05 | 3.986 | 239,738 | +32,107 | 0.11% | 955,664 |
| 2021-07-06 | 2021-07-02 | 3.986 | 207,631 | +22,737 | 0.09% | 827,676 |
| 2021-07-05 | 2021-06-30 | 4.242 | 184,894 | -3,498 | 0.08% | 784,400 |
| 2021-07-02 | 2021-06-29 | 4.002 | 188,392 | -43,725 | 0.09% | 754,000 |
| 2021-06-30 | 2021-06-28 | 4.002 | 232,117 | +58,966 | 0.11% | 929,000 |
| 2021-06-29 | 2021-06-25 | 3.970 | 173,151 | -15,241 | 0.08% | 687,457 |
| 2021-06-28 | 2021-06-24 | 3.922 | 188,392 | +145,791 | 0.09% | 738,920 |
| 2021-06-25 | 2021-06-23 | 4.082 | 42,601 | +1,874 | 0.02% | 173,912 |
| 2021-06-24 | 2021-06-22 | 4.162 | 40,727 | -37,853 | 0.02% | 169,521 |
| 2021-06-23 | 2021-06-21 | 4.162 | 78,580 | -68,586 | 0.04% | 327,080 |
| 2021-06-22 | 2021-06-18 | 4.162 | 147,166 | -72,833 | 0.07% | 612,562 |
| 2021-06-21 | 2021-06-17 | 4.322 | 219,999 | +2,499 | 0.10% | 950,941 |
| 2021-06-18 | 2021-06-16 | 4.162 | 217,500 | +77,955 | 0.10% | 905,319 |
| 2021-06-17 | 2021-06-15 | 4.162 | 139,545 | +62,464 | 0.07% | 580,840 |
| 2021-06-16 | 2021-06-11 | 4.082 | 77,081 | +3,873 | 0.04% | 314,671 |
| 2021-06-15 | 2021-06-10 | 4.162 | 73,208 | +2,623 | 0.03% | 304,720 |
| 2021-06-11 | 2021-06-09 | 4.322 | 70,585 | +62,465 | 0.03% | 305,102 |
| 2021-06-09 | 2021-06-07 | 4.162 | 8,120 | -43,725 | 0.00% | 33,799 |
| 2021-06-08 | 2021-06-04 | 4.162 | 51,845 | +749 | 0.02% | 215,799 |
| 2021-06-07 | 2021-06-03 | 4.162 | 51,096 | +45,849 | 0.02% | 212,681 |
| 2021-06-04 | 2021-06-02 | 4.162 | 5,247 | -68,711 | 0.00% | 21,840 |
| 2021-06-03 | 2021-06-01 | 4.002 | 73,958 | +19,739 | 0.03% | 296,002 |
| 2021-06-02 | 2021-05-31 | 4.403 | 54,219 | +49,971 | 0.03% | 238,700 |
| 2021-06-01 | 2021-05-28 | 4.242 | 4,248 | -51,970 | 0.00% | 18,022 |
| 2021-05-31 | 2021-05-27 | 4.002 | 56,218 | -1,124 | 0.03% | 225,001 |
| 2021-05-28 | 2021-05-26 | 4.082 | 57,342 | +52,970 | 0.03% | 234,090 |
| 2021-05-27 | 2021-05-25 | 4.002 | 4,372 | -625 | 0.00% | 17,498 |
| 2021-05-26 | 2021-05-24 | 4.002 | 4,997 | -20,863 | 0.00% | 19,999 |
| 2021-05-25 | 2021-05-21 | 4.082 | 25,860 | +25,860 | 0.01% | 105,569 |
| 2021-05-24 | 2021-05-20 | 4.162 | 0 | -31,482 | ||
| 2021-05-21 | 2021-05-18 | 3.938 | 31,482 | -44,974 | 0.01% | 123,984 |
| 2021-05-20 | 2021-05-17 | 3.970 | 76,456 | +43,850 | 0.04% | 303,551 |
| 2021-05-18 | 2021-05-14 | 4.082 | 32,606 | -85,077 | 0.02% | 133,109 |
| 2021-05-17 | 2021-05-13 | 3.650 | 117,683 | +50,721 | 0.06% | 429,554 |
| 2021-05-14 | 2021-05-12 | 3.938 | 66,962 | +13,243 | 0.03% | 263,714 |
| 2021-05-13 | 2021-05-11 | 4.082 | 53,719 | +17,115 | 0.03% | 219,299 |
| 2021-05-12 | 2021-05-10 | 3.890 | 36,604 | +3,873 | 0.02% | 142,398 |
| 2021-05-11 | 2021-05-07 | 4.403 | 32,731 | -60,091 | 0.02% | 144,099 |
| 2021-05-10 | 2021-05-06 | 4.483 | 92,822 | -36,979 | 0.04% | 416,081 |
| 2021-05-07 | 2021-05-05 | 4.643 | 129,801 | -120,181 | 0.06% | 602,622 |
| 2021-05-06 | 2021-05-04 | 2.930 | 249,982 | +50,721 | 0.12% | 732,367 |
| 2021-05-05 | 2021-05-03 | 3.074 | 199,261 | +56,843 | 0.09% | 612,481 |
| 2021-05-04 | 2021-04-30 | 3.186 | 142,418 | -2,249 | 0.07% | 453,719 |
| 2021-05-03 | 2021-04-29 | 3.186 | 144,667 | +25,735 | 0.07% | 460,884 |
| 2021-04-30 | 2021-04-28 | 3.154 | 118,932 | -119,306 | 0.06% | 375,089 |
| 2021-04-29 | 2021-04-27 | 3.170 | 238,238 | +29,733 | 0.11% | 755,171 |
| 2021-04-28 | 2021-04-26 | 3.154 | 208,505 | -14,867 | 0.10% | 657,585 |
| 2021-04-27 | 2021-04-23 | 3.154 | 223,372 | -35,729 | 0.10% | 704,472 |
| 2021-04-26 | 2021-04-22 | 3.186 | 259,101 | -33,606 | 0.12% | 825,451 |
| 2021-04-23 | 2021-04-21 | 3.170 | 292,707 | +61,714 | 0.14% | 927,827 |
| 2021-04-22 | 2021-04-20 | 3.106 | 230,993 | +11,369 | 0.11% | 717,413 |
| 2021-04-21 | 2021-04-19 | 3.122 | 219,624 | +74,957 | 0.10% | 685,620 |
| 2021-04-20 | 2021-04-16 | 3.122 | 144,667 | -27,734 | 0.07% | 451,620 |
| 2021-04-19 | 2021-04-15 | 3.122 | 172,401 | +999 | 0.08% | 538,200 |
| 2021-04-16 | 2021-04-14 | 3.122 | 171,402 | -4,247 | 0.08% | 535,081 |
| 2021-04-15 | 2021-04-13 | 3.170 | 175,649 | -90,948 | 0.08% | 556,775 |
| 2021-04-14 | 2021-04-12 | 3.074 | 266,597 | -4,248 | 0.13% | 819,456 |
| 2021-04-13 | 2021-04-09 | 3.074 | 270,845 | +32,981 | 0.13% | 832,513 |
| 2021-04-12 | 2021-04-08 | 3.106 | 237,864 | -46,473 | 0.11% | 738,753 |
| 2021-04-09 | 2021-04-07 | 3.122 | 284,337 | +6,246 | 0.13% | 887,640 |
| 2021-04-08 | 2021-04-01 | 3.042 | 278,091 | +112,061 | 0.13% | 845,881 |
| 2021-04-07 | 2021-03-31 | 3.042 | 166,030 | -77,580 | 0.08% | 505,021 |
| 2021-04-01 | 2021-03-30 | 3.026 | 243,610 | +12,118 | 0.11% | 737,099 |
| 2021-03-31 | 2021-03-29 | 3.058 | 231,492 | -57,342 | 0.11% | 707,845 |
| 2021-03-30 | 2021-03-26 | 2.930 | 288,834 | +9,744 | 0.14% | 846,191 |
| 2021-03-29 | 2021-03-25 | 2.802 | 279,090 | -123,054 | 0.13% | 781,900 |
| 2021-03-26 | 2021-03-24 | 2.850 | 402,144 | +169,902 | 0.19% | 1,145,963 |
| 2021-03-25 | 2021-03-23 | 2.930 | 232,242 | -107,438 | 0.11% | 680,394 |
| 2021-03-24 | 2021-03-22 | 3.042 | 339,680 | +120,556 | 0.16% | 1,033,219 |
| 2021-03-23 | 2021-03-19 | 2.978 | 219,124 | +36,729 | 0.10% | 652,487 |
| 2021-03-22 | 2021-03-18 | 3.010 | 182,395 | -43,600 | 0.09% | 548,959 |
| 2021-03-19 | 2021-03-17 | 3.058 | 225,995 | +220,498 | 0.11% | 691,037 |
| 2021-03-18 | 2021-03-16 | 3.042 | 5,497 | -112,435 | 0.00% | 16,720 |
| 2021-03-17 | 2021-03-15 | 3.042 | 117,932 | -79,580 | 0.06% | 358,719 |
| 2021-03-16 | 2021-03-12 | 3.026 | 197,512 | +4,248 | 0.09% | 597,619 |
| 2021-03-15 | 2021-03-11 | 3.058 | 193,264 | +86,700 | 0.09% | 590,953 |
| 2021-03-12 | 2021-03-10 | 3.058 | 106,564 | -46,223 | 0.05% | 325,846 |
| 2021-03-11 | 2021-03-09 | 3.074 | 152,787 | +8,745 | 0.07% | 469,631 |
| 2021-03-10 | 2021-03-08 | 3.074 | 144,042 | +141,543 | 0.07% | 442,751 |
| 2021-03-09 | 2021-03-05 | 3.106 | 2,499 | -106,189 | 0.00% | 7,761 |
| 2021-03-08 | 2021-03-04 | 3.138 | 108,688 | +14,992 | 0.05% | 341,041 |
| 2021-03-05 | 2021-03-03 | 3.170 | 93,696 | +93,696 | 0.04% | 296,999 |
| 2021-03-04 | 2021-03-02 | 3.154 | 0 | -14,367 | ||
| 2021-03-03 | 2021-03-01 | 3.074 | 14,367 | -36,604 | 0.01% | 44,161 |
| 2021-03-02 | 2021-02-26 | 3.090 | 50,971 | +50,971 | 0.02% | 157,489 |
| 2021-03-01 | 2021-02-25 | 3.202 | 0 | -625 | ||
| 2021-02-26 | 2021-02-24 | 3.346 | 625 | -43,225 | 0.00% | 2,091 |
| 2021-02-25 | 2021-02-23 | 3.154 | 43,850 | +39,353 | 0.02% | 138,294 |
| 2021-02-24 | 2021-02-22 | 3.010 | 4,497 | +4,497 | 0.00% | 13,535 |
| 2021-02-23 | 2021-02-19 | 3.346 | 0 | -100,692 | ||
| 2021-02-22 | 2021-02-18 | 3.170 | 100,692 | +100,692 | 0.05% | 319,175 |
| 2021-02-18 | 2021-02-16 | 3.330 | 0 | -75,457 | ||
| 2021-02-17 | 2021-02-11 | 2.513 | 75,457 | -54,219 | 0.04% | 189,657 |
| 2021-02-16 | 2021-02-09 | 2.209 | 129,676 | -15,491 | 0.06% | 286,489 |
| 2021-02-10 | 2021-02-08 | 2.081 | 145,167 | -81,203 | 0.07% | 302,120 |
| 2021-02-09 | 2021-02-05 | 2.161 | 226,370 | +61,090 | 0.11% | 489,240 |
| 2021-02-08 | 2021-02-04 | 2.145 | 165,280 | -69,335 | 0.08% | 354,564 |
| 2021-02-05 | 2021-02-03 | 2.177 | 234,615 | +11,243 | 0.11% | 510,815 |
| 2021-02-04 | 2021-02-02 | 2.081 | 223,372 | +10,244 | 0.10% | 464,880 |
| 2021-02-03 | 2021-02-01 | 2.145 | 213,128 | +6,496 | 0.10% | 457,208 |
| 2021-02-02 | 2021-01-29 | 2.177 | 206,632 | +65,963 | 0.10% | 449,889 |
| 2021-02-01 | 2021-01-28 | 2.193 | 140,669 | -56,093 | 0.07% | 308,523 |
| 2021-01-29 | 2021-01-27 | 2.145 | 196,762 | +1,874 | 0.09% | 422,100 |
| 2021-01-28 | 2021-01-26 | 2.241 | 194,888 | +2,748 | 0.09% | 436,799 |
| 2021-01-27 | 2021-01-25 | 2.177 | 192,140 | -86,825 | 0.09% | 418,336 |
| 2021-01-26 | 2021-01-22 | 2.273 | 278,965 | +117,433 | 0.13% | 634,172 |
| 2021-01-25 | 2021-01-21 | 2.193 | 161,532 | +9,994 | 0.08% | 354,281 |
| 2021-01-22 | 2021-01-20 | 2.161 | 151,538 | +17,490 | 0.07% | 327,510 |
| 2021-01-21 | 2021-01-19 | 2.209 | 134,048 | +25,610 | 0.06% | 296,148 |
| 2021-01-20 | 2021-01-18 | 2.209 | 108,438 | +38,103 | 0.05% | 239,568 |
| 2021-01-19 | 2021-01-15 | 2.273 | 70,335 | +13,243 | 0.03% | 159,893 |
| 2021-01-18 | 2021-01-14 | 2.257 | 57,092 | +3,873 | 0.03% | 128,873 |
| 2021-01-15 | 2021-01-13 | 2.257 | 53,219 | +32,481 | 0.02% | 120,131 |
| 2021-01-14 | 2021-01-12 | 2.257 | 20,738 | -33,981 | 0.01% | 46,812 |
| 2021-01-13 | 2021-01-11 | 2.177 | 54,719 | -39,602 | 0.03% | 119,137 |
| 2021-01-08 | 2021-01-06 | 2.369 | 94,321 | -93,571 | 0.04% | 223,480 |
| 2021-01-07 | 2021-01-05 | 2.449 | 187,892 | +98,069 | 0.09% | 460,223 |
| 2021-01-06 | 2021-01-04 | 2.401 | 89,823 | +21,362 | 0.04% | 215,699 |
| 2021-01-05 | 2020-12-31 | 2.401 | 68,461 | -4,247 | 0.03% | 164,401 |
| 2021-01-04 | 2020-12-29 | 2.401 | 72,708 | +57,092 | 0.03% | 174,599 |
| 2020-12-30 | 2020-12-28 | 2.257 | 15,616 | -53,469 | 0.01% | 35,250 |
| 2020-12-29 | 2020-12-24 | 2.241 | 69,085 | +32,106 | 0.03% | 154,839 |
| 2020-12-28 | 2020-12-22 | 2.193 | 36,979 | +4,747 | 0.02% | 81,104 |
| 2020-12-23 | 2020-12-21 | 2.145 | 32,232 | -8,620 | 0.02% | 69,145 |
| 2020-12-22 | 2020-12-18 | 2.161 | 40,852 | +1,874 | 0.02% | 88,291 |
| 2020-12-21 | 2020-12-17 | 2.081 | 38,978 | +38,978 | 0.02% | 81,121 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy