History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 8,073,380 +0 0.48% 548,990
2025-10-13 2025-10-09 0.072 8,073,380 +0 0.48% 581,283
2025-10-10 2025-10-08 0.072 8,073,380 +0 0.48% 581,283
2025-10-09 2025-10-06 0.067 8,073,380 +0 0.48% 540,916
2025-10-08 2025-10-03 0.064 8,073,380 +0 0.48% 516,696
2025-10-06 2025-10-02 0.074 8,073,380 +0 0.48% 597,430
2025-10-03 2025-09-30 0.078 8,073,380 +0 0.58% 629,724
2025-10-02 2025-09-29 0.077 8,073,380 +0 0.58% 621,650
2025-09-30 2025-09-26 0.080 8,073,380 +0 0.58% 645,870
2025-09-29 2025-09-25 0.080 8,073,380 +0 0.58% 645,870
2025-09-26 2025-09-24 0.080 8,073,380 +0 0.58% 645,870
2025-09-25 2025-09-23 0.078 8,073,380 +0 0.58% 629,724
2025-09-24 2025-09-22 0.077 8,073,380 +0 0.58% 621,650
2025-09-23 2025-09-19 0.078 8,073,380 -540,100 0.58% 629,724
2025-09-19 2025-09-17 0.078 8,613,480 -936,000 0.62% 671,851
2025-09-16 2025-09-12 0.093 9,549,480 +9,488,300 0.68% 888,102
2025-09-01 2025-08-28 0.097 61,180 -36,000 0.01% 5,934
2025-08-14 2025-08-12 0.134 97,180 +19,391 0.02% 12,990
2025-04-25 2025-04-23 0.119 77,789 -400 0.02% 9,232
2025-04-23 2025-04-17 0.129 78,189 +721 0.02% 10,061
2025-01-24 2025-01-22 0.262 77,468 +28,816 0.02% 20,324
2024-10-29 2024-10-25 0.212 48,652 -176 0.03% 10,333
2024-10-14 2024-10-09 0.237 48,828 -2,001 0.03% 11,590
2024-10-03 2024-09-30 0.160 50,829 -28,501 0.03% 8,137
2024-09-11 2024-09-09 0.160 79,330 -2,498 0.03% 12,700
2024-09-09 2024-09-04 0.160 81,828 -3,373 0.03% 13,100
2023-11-27 2023-11-23 0.864 85,201 -3,623 0.03% 73,656
2023-05-05 2023-05-03 2.129 88,824 -1,249 0.04% 189,126
2023-05-04 2023-05-02 1.729 90,073 +1,249 0.04% 155,735
2023-04-21 2023-04-19 1.617 88,824 +3,348 0.04% 143,622
2023-04-20 2023-04-18 1.665 85,476 +275 0.04% 142,314
2022-03-28 2022-03-24 2.193 85,201 -2,749 0.04% 186,868
2021-11-16 2021-11-12 2.962 87,950 -15,616 0.04% 260,481
2021-10-12 2021-10-08 2.449 103,566 +9,370 0.05% 253,675
2021-10-08 2021-10-06 2.449 94,196 -2,499 0.04% 230,724
2021-10-05 2021-09-30 2.529 96,695 +6,247 0.04% 244,585
2021-09-06 2021-09-02 2.353 90,448 -6,247 0.04% 212,856
2021-08-05 2021-08-03 3.138 96,695 +7,496 0.04% 303,409
2021-07-19 2021-07-15 3.986 89,199 +6,247 0.04% 355,573
2021-07-16 2021-07-14 4.082 82,952 -3,748 0.04% 338,638
2021-07-15 2021-07-13 4.082 86,700 -6,247 0.04% 353,939
2021-07-06 2021-07-02 3.986 92,947 +6,247 0.04% 370,513
2021-07-05 2021-06-30 4.242 86,700 -6,247 0.04% 367,819
2021-06-25 2021-06-23 4.082 92,947 -1,249 0.04% 379,441
2021-06-22 2021-06-18 4.162 94,196 +4,997 0.04% 392,080
2021-06-21 2021-06-17 4.322 89,199 +6,871 0.04% 385,561
2021-06-15 2021-06-10 4.162 82,328 -3,123 0.04% 342,681
2021-06-11 2021-06-09 4.322 85,451 +3,123 0.04% 369,360
2021-06-02 2021-05-31 4.403 82,328 -3,123 0.04% 362,451
2021-06-01 2021-05-28 4.242 85,451 -6,246 0.04% 362,520
2021-05-26 2021-05-24 4.002 91,697 -24,986 0.04% 366,998
2021-05-24 2021-05-20 4.162 116,683 +4,372 0.05% 485,680
2021-05-21 2021-05-18 3.938 112,311 -6,246 0.05% 442,310
2021-05-18 2021-05-14 4.082 118,557 +8,120 0.06% 483,990
2021-05-17 2021-05-13 3.650 110,437 -12,493 0.05% 403,105
2021-05-14 2021-05-12 3.938 122,930 -6,246 0.06% 484,130
2021-05-13 2021-05-11 4.082 129,176 +37,479 0.06% 527,340
2021-05-12 2021-05-10 3.890 91,697 -22,363 0.04% 356,722
2021-05-11 2021-05-07 4.403 114,060 +23,612 0.05% 502,152
2021-05-10 2021-05-06 4.483 90,448 +12,493 0.04% 405,439
2021-05-07 2021-05-05 4.643 77,955 +1,249 0.04% 361,919
2021-05-04 2021-04-30 3.186 76,706 -7,496 0.04% 244,372
2021-05-03 2021-04-29 3.186 84,202 +7,496 0.04% 268,253
2021-04-19 2021-04-15 3.122 76,706 -6,246 0.04% 239,460
2021-04-16 2021-04-14 3.122 82,952 -37,479 0.04% 258,959
2021-04-15 2021-04-13 3.170 120,431 +43,725 0.06% 381,744
2021-03-15 2021-03-11 3.058 76,706 -12,493 0.04% 234,548
2021-03-11 2021-03-09 3.074 89,199 -6,246 0.04% 274,176
2021-03-09 2021-03-05 3.106 95,445 +1,249 0.04% 296,431
2021-03-05 2021-03-03 3.170 94,196 -4,310 0.04% 298,584
2021-03-03 2021-03-01 3.074 98,506 -6,246 0.05% 302,784
2021-03-01 2021-02-25 3.202 104,752 +6,246 0.05% 335,399
2021-02-26 2021-02-24 3.346 98,506 +6,246 0.05% 329,593
2021-02-25 2021-02-23 3.154 92,260 +12,493 0.04% 290,970
2021-02-24 2021-02-22 3.010 79,767 -12,493 0.04% 240,077
2021-02-23 2021-02-19 3.346 92,260 +12,493 0.04% 308,694
2021-02-18 2021-02-16 3.330 79,767 -6,246 0.04% 265,617
2021-02-17 2021-02-11 2.513 86,013 +12,493 0.04% 216,189
2021-01-19 2021-01-15 2.273 73,520 -275 0.03% 167,133
2020-09-10 2020-09-08 2.417 73,795 -5,997 0.03% 178,391
2020-08-19 2020-08-17 2.353 79,792 +6,247 0.04% 187,778
2020-07-14 2020-07-10 2.209 73,545 -1,999 0.03% 162,480
2020-07-06 2020-07-02 1.809 75,544 +1,999 0.04% 136,662
2020-05-28 2020-05-26 1.681 73,545 -6,247 0.03% 123,626
2020-05-11 2020-05-07 1.841 79,792 -19,738 0.04% 146,901
2020-05-08 2020-05-06 1.841 99,530 +19,738 0.05% 183,240
2020-05-07 2020-05-05 1.825 79,792 -1,099 0.04% 145,624
2020-05-06 2020-05-04 1.825 80,891 -283,463 0.04% 147,630
2020-05-05 2020-04-29 1.825 364,354 -22,737 0.17% 664,963
2020-05-04 2020-04-28 1.825 387,091 +79,080 0.18% 706,459
2020-04-29 2020-04-27 1.841 308,011 +207,631 0.14% 567,065
2020-04-28 2020-04-24 1.825 100,380 +19,489 0.05% 183,198
2020-04-27 2020-04-23 1.825 80,891 -962,198 0.04% 147,630
2020-04-24 2020-04-22 1.825 1,043,089 +721,711 0.49% 1,903,685
2020-04-23 2020-04-21 1.825 321,378 +113,310 0.15% 586,530
2020-04-22 2020-04-20 1.825 208,068 -1,624 0.10% 379,734
2020-04-21 2020-04-17 1.825 209,692 +76,581 0.10% 382,698
2020-04-20 2020-04-16 1.825 133,111 +52,220 0.06% 242,934
2020-04-17 2020-04-15 1.825 80,891 -1,154,213 0.04% 147,630
2020-04-16 2020-04-14 1.825 1,235,104 +365,790 0.58% 2,254,121
2020-04-15 2020-04-09 1.825 869,314 -583,041 0.41% 1,586,538
2020-03-23 2020-03-19 1.793 1,452,355 +62,464 0.68% 2,604,112
2020-03-20 2020-03-18 1.793 1,389,891 +306,700 0.65% 2,492,113
2020-03-19 2020-03-17 1.809 1,083,191 +183,644 0.51% 1,959,532
2020-03-18 2020-03-16 1.825 899,547 +19,739 0.42% 1,641,715
2020-03-17 2020-03-13 1.809 879,808 +486,596 0.41% 1,591,605
2020-03-16 2020-03-12 1.825 393,212 +296,705 0.18% 717,630
2020-03-13 2020-03-11 1.825 96,507 +15,616 0.05% 176,130
2020-03-12 2020-03-10 1.841 80,891 -23,986 0.04% 148,925
2020-03-11 2020-03-09 1.825 104,877 +23,986 0.05% 191,405
2020-03-03 2020-02-28 1.873 80,891 -6,122 0.04% 151,515
2020-03-02 2020-02-27 1.873 87,013 -9,994 0.04% 162,982
2020-02-28 2020-02-26 1.905 97,007 +9,994 0.05% 184,807
2020-02-26 2020-02-24 1.921 87,013 +3,748 0.04% 167,161
2020-02-25 2020-02-21 1.969 83,265 -11,993 0.04% 163,959
2020-02-24 2020-02-20 1.841 95,258 +12,868 0.04% 175,375
2020-02-20 2020-02-18 2.081 82,390 +375 0.04% 171,469
2020-02-03 2020-01-30 1.985 82,015 -11,369 0.04% 162,811
2019-09-23 2019-09-19 1.649 93,384 +625 0.04% 153,985
2019-08-20 2019-08-16 1.985 92,759 +624 0.04% 184,139
2019-01-18 2019-01-16 3.282 92,135 -2,748 0.04% 302,376
2018-06-06 2018-06-04 6.003 94,883 -6,247 0.04% 569,624
2018-05-11 2018-05-09 6.003 101,130 -15,241 0.05% 607,128
2018-05-10 2018-05-08 6.164 116,371 +15,241 0.05% 717,256
2018-05-07 2018-05-03 5.283 101,130 -10,993 0.05% 534,273
2018-05-04 2018-05-02 5.363 112,123 +10,993 0.05% 601,324
2018-05-03 2018-04-30 5.363 101,130 -7,495 0.05% 542,368
2018-04-24 2018-04-20 4.643 108,625 -6,247 0.05% 504,309
2018-04-20 2018-04-18 4.403 114,872 -6,246 0.05% 505,727
2018-04-19 2018-04-17 4.483 121,118 +12,493 0.06% 542,920
2018-02-08 2018-02-06 3.970 108,625 -2,499 0.05% 431,271
2017-12-27 2017-12-21 4.403 111,124 +1,250 0.05% 489,226
2017-12-08 2017-12-06 4.483 109,874 -3,748 0.05% 492,518
2017-10-13 2017-10-11 5.283 113,622 +624 0.05% 600,268
2017-09-21 2017-09-19 5.443 112,998 -1,624 0.05% 615,062
2017-09-20 2017-09-18 5.443 114,622 +1,624 0.05% 623,901
2017-09-15 2017-09-13 5.363 112,998 -4,997 0.05% 606,017
2017-09-14 2017-09-12 5.283 117,995 +4,997 0.06% 623,371
2017-09-13 2017-09-11 5.443 112,998 -12,493 0.05% 615,062
2017-08-14 2017-08-10 5.523 125,491 +3,124 0.06% 693,108
2017-08-10 2017-08-08 5.763 122,367 -63 0.06% 705,238
2017-08-09 2017-08-07 5.843 122,430 +63 0.06% 715,401
2017-06-09 2017-06-07 6.324 122,367 +6,246 0.06% 773,803
2017-05-04 2017-04-28 6.324 116,121 -18,364 0.05% 734,306
2017-04-28 2017-04-26 6.404 134,485 +18,364 0.06% 861,198
2017-03-30 2017-03-28 6.244 116,121 -6,246 0.05% 725,011
2017-03-29 2017-03-27 5.923 122,367 +6,246 0.06% 724,828
2017-02-15 2017-02-13 5.923 116,121 +625 0.05% 687,830
2017-02-09 2017-02-07 6.164 115,496 -6,247 0.05% 711,863
2017-02-08 2017-02-06 6.164 121,743 -6,246 0.06% 750,367
2017-01-25 2017-01-23 5.843 127,989 -4,997 0.06% 747,884
2017-01-10 2017-01-06 5.523 132,986 -6,247 0.06% 734,504
2017-01-04 2016-12-30 5.603 139,233 -8,120 0.07% 780,152
2016-12-01 2016-11-29 5.603 147,353 +6,246 0.07% 825,650
2016-11-30 2016-11-28 5.523 141,107 -7,495 0.07% 779,357
2016-11-29 2016-11-25 5.523 148,602 +9,369 0.07% 820,753
2016-11-25 2016-11-23 5.523 139,233 +6,247 0.07% 769,007
2016-11-09 2016-11-07 5.683 132,986 -12,493 0.06% 755,794
2016-11-03 2016-11-01 5.363 145,479 +12,493 0.07% 780,215
2016-10-31 2016-10-27 5.443 132,986 +4,997 0.06% 723,859
2016-10-25 2016-10-20 5.523 127,989 +7,496 0.06% 706,904
2016-10-17 2016-10-13 5.763 120,493 -6,372 0.06% 694,438
2016-10-14 2016-10-12 5.603 126,865 +4,123 0.06% 710,851
2016-10-12 2016-10-07 5.683 122,742 +125 0.06% 697,574
2016-10-11 2016-10-06 5.763 122,617 -5,372 0.06% 706,679
2016-10-06 2016-10-04 5.603 127,989 +7,496 0.06% 717,149
2016-09-08 2016-09-06 5.907 120,493 -331 0.06% 711,772
2016-09-02 2016-08-31 5.907 120,824 -3,759 0.06% 713,727
2016-09-01 2016-08-30 5.827 124,583 -9,019 0.06% 725,987
2016-08-31 2016-08-29 5.668 133,602 +9,019 0.06% 757,214
2016-08-17 2016-08-15 5.588 124,583 +502 0.06% 696,152
2016-07-28 2016-07-26 5.588 124,081 -12,528 0.06% 693,347
2016-06-28 2016-06-24 5.588 136,609 +10,523 0.06% 763,352
2016-06-20 2016-06-16 5.827 126,086 +2,005 0.06% 734,746
2016-06-16 2016-06-14 5.907 124,081 -12,528 0.06% 732,967
2016-06-15 2016-06-13 5.907 136,609 -1,252 0.06% 806,972
2016-06-14 2016-06-10 5.987 137,861 -35,703 0.06% 825,373
2016-06-10 2016-06-07 5.508 173,564 +6,264 0.08% 955,996
2016-06-08 2016-06-06 5.428 167,300 +8,769 0.08% 908,139
2016-06-07 2016-06-03 5.508 158,531 +6,263 0.07% 873,194
2016-06-06 2016-06-02 5.588 152,268 -3,131 0.07% 850,852
2016-05-31 2016-05-27 4.949 155,399 +15,283 0.07% 769,108
2016-05-27 2016-05-25 5.013 140,116 -12,402 0.07% 702,417
2016-05-26 2016-05-24 4.934 152,518 -486 0.07% 752,453
2016-05-25 2016-05-23 5.013 153,004 -126 0.07% 767,026
2016-05-23 2016-05-19 5.093 153,130 +12,568 0.07% 779,842
2016-05-10 2016-05-06 5.331 140,562 +1,885 0.07% 749,392
2016-05-05 2016-05-03 5.252 138,677 -12,567 0.06% 728,308
2016-05-04 2016-04-29 5.093 151,244 -7,415 0.07% 770,238
2016-04-18 2016-04-14 5.968 158,659 +15,960 0.07% 946,875
2016-04-15 2016-04-13 5.809 142,699 +32,926 0.07% 828,916
2016-04-05 2016-03-31 6.048 109,773 +5,027 0.05% 663,859
2016-04-01 2016-03-30 5.888 104,746 +7,540 0.05% 616,788
2016-03-30 2016-03-24 6.048 97,206 -6,284 0.05% 587,859
2016-03-23 2016-03-21 6.445 103,490 +6,284 0.05% 667,037
2016-03-21 2016-03-17 7.082 97,206 -6,284 0.05% 688,414
2016-03-17 2016-03-15 7.162 103,490 +18,851 0.05% 741,152
2016-03-16 2016-03-14 7.400 84,639 +10,682 0.04% 626,354
2016-03-15 2016-03-11 6.923 73,957 +12,567 0.03% 511,994
2016-03-14 2016-03-10 6.923 61,390 -8,797 0.03% 424,995
2016-03-11 2016-03-09 7.082 70,187 +8,294 0.03% 497,065
2016-03-09 2016-03-07 6.048 61,893 -63 0.03% 374,302
2016-03-08 2016-03-04 6.127 61,956 +63 0.03% 379,613
2016-03-01 2016-02-26 6.127 61,893 -12,567 0.03% 379,227
2016-02-25 2016-02-23 6.286 74,460 -4,524 0.03% 468,076
2016-02-24 2016-02-22 6.048 78,984 -12,567 0.04% 477,660
2016-02-22 2016-02-18 5.809 91,551 +13,070 0.04% 531,805
2016-02-19 2016-02-17 5.809 78,481 -6,284 0.04% 455,884
2016-02-18 2016-02-16 5.729 84,765 -2,513 0.04% 485,641
2016-02-12 2016-02-05 5.650 87,278 +6,283 0.04% 493,094
2016-01-13 2016-01-11 6.286 80,995 +1,885 0.04% 509,157
2016-01-11 2016-01-07 6.843 79,110 -12,567 0.04% 541,373
2016-01-05 2015-12-31 7.639 91,677 +12,693 0.04% 700,323
2015-12-29 2015-12-24 7.002 78,984 -6,283 0.04% 553,081
2015-12-28 2015-12-22 7.400 85,267 -1,257 0.04% 631,002
2015-12-22 2015-12-18 7.400 86,524 +4,398 0.04% 640,304
2015-12-21 2015-12-17 7.480 82,126 -628 0.04% 614,292
2015-12-18 2015-12-16 7.480 82,754 -4,650 0.04% 618,990
2015-12-17 2015-12-15 7.400 87,404 -14,829 0.04% 646,816
2015-12-16 2015-12-14 7.639 102,233 +32,046 0.05% 780,960
2015-12-15 2015-12-11 6.764 70,187 -2,262 0.03% 474,725
2015-12-14 2015-12-10 7.639 72,449 +880 0.03% 553,440
2015-12-11 2015-12-09 6.923 71,569 +7,289 0.03% 495,462
2015-12-10 2015-12-08 6.605 64,280 -7,541 0.03% 424,542
2015-12-02 2015-11-30 5.013 71,821 +3,770 0.03% 360,046
2015-11-25 2015-11-23 5.888 68,051 -1,256 0.03% 400,712
2015-11-23 2015-11-19 5.729 69,307 -21,364 0.03% 397,078
2015-11-16 2015-11-12 4.536 90,671 -3,770 0.04% 411,254
2015-11-05 2015-11-03 4.774 94,441 +2,513 0.04% 450,898
2015-10-20 2015-10-16 5.093 91,928 -1,885 0.04% 468,160
2015-09-23 2015-09-21 5.093 93,813 +16,337 0.04% 477,760
2015-09-10 2015-09-08 4.918 77,476 +135 0.04% 381,036
2015-08-28 2015-08-26 6.029 77,341 +2,673 0.04% 466,263
2015-07-08 2015-07-06 8.408 74,668 +252 0.03% 627,838
2015-07-02 2015-06-29 8.884 74,416 +378 0.03% 661,137
2015-06-08 2015-06-04 10.154 74,038 -126 0.03% 751,747
2015-06-04 2015-06-02 10.788 74,164 +1,891 0.03% 800,091
2015-05-29 2015-05-27 10.614 72,273 -3,151 0.03% 767,078
2015-05-28 2015-05-26 10.614 75,424 +10,634 0.04% 800,521
2015-05-20 2015-05-18 10.460 64,790 +3,251 0.03% 677,690
2015-05-18 2015-05-14 10.306 61,539 +1,300 0.03% 634,219
2015-05-12 2015-05-08 10.306 60,239 +260 0.03% 620,822
2015-05-07 2015-05-05 10.306 59,979 +3,901 0.03% 618,142
2015-04-30 2015-04-28 11.537 56,078 -3,251 0.03% 646,946
2015-04-29 2015-04-27 11.383 59,329 +1,950 0.03% 675,325
2015-04-23 2015-04-21 9.998 57,379 -25,224 0.03% 573,694
2015-04-22 2015-04-20 9.845 82,603 +13,002 0.04% 813,186
2015-04-20 2015-04-16 10.614 69,601 +12,222 0.03% 738,718
2015-04-16 2015-04-14 10.460 57,379 -9,751 0.03% 600,173
2015-04-15 2015-04-13 9.998 67,130 +4,551 0.03% 671,188
2015-04-13 2015-04-09 10.306 62,579 +1,950 0.03% 644,938
2015-03-17 2015-03-13 9.229 60,629 +390 0.03% 559,559
2015-03-12 2015-03-10 9.691 60,239 +13,002 0.03% 583,758
2015-03-09 2015-03-05 9.998 47,237 +1,300 0.02% 472,291
2015-03-05 2015-03-03 10.767 45,937 -4,160 0.02% 494,624
2015-03-04 2015-03-02 11.229 50,097 +4,940 0.02% 562,534
2015-03-03 2015-02-27 11.537 45,157 -3,640 0.02% 520,955
2015-02-11 2015-02-09 11.844 48,797 -1,300 0.02% 577,960
2015-02-10 2015-02-06 11.844 50,097 +650 0.02% 593,358
2015-02-09 2015-02-05 11.690 49,447 +1,300 0.02% 578,053
2015-02-06 2015-02-04 11.075 48,147 +3,641 0.02% 533,232
2015-01-28 2015-01-26 11.229 44,506 +650 0.02% 499,753
2015-01-22 2015-01-20 11.537 43,856 +2,600 0.02% 505,946
2015-01-20 2015-01-16 12.152 41,256 -2,730 0.02% 501,336
2015-01-08 2015-01-06 12.921 43,986 +2,730 0.02% 568,340
2014-12-05 2014-12-03 14.305 41,256 -572 0.02% 590,180
2014-11-03 2014-10-30 14.921 41,828 +130 0.02% 624,098
2014-10-03 2014-09-29 16.920 41,698 +130 0.02% 705,541
2014-09-24 2014-09-22 17.689 41,568 +1,690 0.02% 735,311
2014-09-04 2014-09-02 18.461 39,878 -659 0.02% 736,186
2014-08-15 2014-08-13 18.915 40,537 -661 0.02% 766,754
2014-08-14 2014-08-12 18.612 41,198 +661 0.02% 766,789
2014-07-14 2014-07-10 18.158 40,537 +265 0.02% 736,084
2014-06-12 2014-06-10 18.310 40,272 +3,661 0.02% 737,366
2014-05-29 2014-05-27 17.223 36,611 -1,983 0.02% 630,547
2014-05-28 2014-05-26 17.623 38,594 -2,901 0.02% 680,159
2014-05-19 2014-05-15 16.288 41,495 -2,397 0.02% 675,884
2014-05-15 2014-05-13 16.288 43,892 -5,093 0.02% 714,927
2014-05-13 2014-05-09 15.754 48,985 +7,490 0.02% 771,723
2014-05-12 2014-05-08 15.888 41,495 +300 0.02% 659,264
2014-04-25 2014-04-23 17.757 41,195 +1,498 0.02% 731,497
2014-04-10 2014-04-08 16.822 39,697 +150 0.02% 667,797
2014-04-07 2014-04-03 18.424 39,547 +2,247 0.02% 728,633
2014-04-04 2014-04-02 18.692 37,300 +749 0.02% 697,194
2014-02-06 2014-02-04 20.427 36,551 -1,498 0.02% 746,633
2014-02-04 2014-01-28 20.027 38,049 +1,498 0.02% 761,993
2014-01-29 2014-01-27 20.561 36,551 -1,349 0.02% 751,513
2014-01-24 2014-01-22 21.762 37,900 +1,349 0.02% 824,790
2014-01-21 2014-01-17 20.961 36,551 -749 0.02% 766,153
2013-12-09 2013-12-05 24.432 37,300 -1,798 0.02% 911,332
2013-12-06 2013-12-04 24.566 39,098 -10,336 0.02% 960,481
2013-12-05 2013-12-03 24.700 49,434 +9,138 0.02% 1,220,995
2013-12-02 2013-11-28 23.631 40,296 -2,247 0.02% 952,252
2013-10-25 2013-10-23 21.762 42,543 -6,292 0.02% 925,832
2013-10-18 2013-10-16 20.561 48,835 -2,996 0.02% 1,004,080
2013-10-17 2013-10-15 21.362 51,831 +6,741 0.02% 1,107,200
2013-10-16 2013-10-11 21.362 45,090 -3,745 0.02% 963,200
2013-10-15 2013-10-10 21.762 48,835 +3,745 0.02% 1,062,760
2013-10-10 2013-10-08 23.498 45,090 -1,798 0.02% 1,059,521
2013-10-09 2013-10-07 23.231 46,888 +1,199 0.02% 1,089,250
2013-10-08 2013-10-04 23.631 45,689 -1,948 0.02% 1,079,696
2013-10-07 2013-10-03 23.498 47,637 -898 0.02% 1,119,370
2013-10-04 2013-10-02 23.631 48,535 -7,490 0.02% 1,146,951
2013-09-30 2013-09-26 23.631 56,025 -749 0.02% 1,323,950
2013-09-27 2013-09-25 23.631 56,774 +4,494 0.03% 1,341,650
2013-09-24 2013-09-19 22.697 52,280 +5,392 0.02% 1,186,591
2013-09-23 2013-09-18 22.029 46,888 +2,247 0.02% 1,032,909
2013-09-17 2013-09-13 20.961 44,641 +2,547 0.02% 935,729
2013-09-13 2013-09-11 21.228 42,094 -2,996 0.02% 893,581
2013-09-10 2013-09-06 21.495 45,090 -1,498 0.02% 969,220
2013-09-09 2013-09-05 21.629 46,588 -3,146 0.02% 1,007,640
2013-09-06 2013-09-04 21.362 49,734 -1,048 0.02% 1,062,404
2013-09-04 2013-09-02 20.783 50,782 -2,619 0.02% 1,055,387
2013-08-29 2013-08-27 19.998 53,401 -765 0.02% 1,067,937
2013-08-22 2013-08-20 19.737 54,166 -1,530 0.02% 1,069,075
2013-08-21 2013-08-19 19.606 55,696 +1,530 0.02% 1,091,993
2013-08-16 2013-08-13 19.998 54,166 -765 0.02% 1,083,235
2013-08-13 2013-08-09 19.476 54,931 -4,438 0.02% 1,069,814
2013-08-12 2013-08-08 19.345 59,369 -612 0.03% 1,148,487
2013-08-09 2013-08-07 19.214 59,981 -15,301 0.03% 1,152,486
2013-08-08 2013-08-06 18.430 75,282 -1,530 0.03% 1,387,442
2013-07-31 2013-07-29 17.776 76,812 -1,530 0.03% 1,365,440
2013-07-26 2013-07-24 17.776 78,342 -2,295 0.03% 1,392,638
2013-07-24 2013-07-22 16.992 80,637 -1,530 0.04% 1,370,195
2013-07-16 2013-07-12 17.646 82,167 +1,530 0.04% 1,449,893
2013-07-15 2013-07-11 17.515 80,637 +2,295 0.04% 1,412,355
2013-07-08 2013-07-04 18.299 78,342 +306 0.03% 1,433,598
2013-07-04 2013-07-02 18.953 78,036 -1,530 0.03% 1,478,998
2013-07-02 2013-06-27 18.822 79,566 -2,907 0.03% 1,497,596
2013-06-28 2013-06-26 17.907 82,473 -1,378 0.04% 1,476,852
2013-06-26 2013-06-24 16.731 83,851 -765 0.04% 1,402,888
2013-06-25 2013-06-21 16.469 84,616 -459 0.04% 1,393,566
2013-06-20 2013-06-18 16.992 85,075 -306 0.04% 1,445,606
2013-06-14 2013-06-11 15.946 85,381 -2,295 0.04% 1,361,525
2013-06-06 2013-06-04 16.469 87,676 +2,295 0.04% 1,443,962
2013-06-04 2013-05-31 16.861 85,381 -3,060 0.04% 1,439,646
2013-06-03 2013-05-30 16.469 88,441 +3,060 0.04% 1,456,562
2013-05-30 2013-05-28 17.123 85,381 -5,355 0.04% 1,461,966
2013-05-24 2013-05-22 16.992 90,736 -4,590 0.04% 1,541,799
2013-05-23 2013-05-21 16.992 95,326 +765 0.04% 1,619,792
2013-05-21 2013-05-16 16.636 94,561 -2,771 0.04% 1,573,070
2013-05-13 2013-05-09 16.889 97,332 -2,362 0.04% 1,643,887
2013-05-09 2013-05-07 16.636 99,694 +2,362 0.04% 1,658,460
2013-05-08 2013-05-06 16.128 97,332 -2,834 0.04% 1,569,727
2013-05-06 2013-05-02 15.620 100,166 +2,047 0.04% 1,564,552
2013-04-05 2013-04-02 16.382 98,119 -788 0.04% 1,607,339
2013-04-03 2013-03-28 15.747 98,907 -787 0.04% 1,557,447
2013-03-19 2013-03-15 14.858 99,694 -3,937 0.04% 1,481,220
2013-03-15 2013-03-13 14.731 103,631 -473 0.04% 1,526,555
2013-03-13 2013-03-11 14.350 104,104 -1,575 0.04% 1,493,862
2013-03-11 2013-03-07 13.588 105,679 +630 0.04% 1,435,943
2013-03-05 2013-03-01 13.842 105,049 -1,575 0.04% 1,454,062
2013-03-04 2013-02-28 13.842 106,624 -9,449 0.05% 1,475,863
2013-02-27 2013-02-25 13.334 116,073 +3,149 0.05% 1,547,694
2013-02-26 2013-02-22 12.953 112,924 +1,575 0.05% 1,462,686
2013-02-25 2013-02-21 12.699 111,349 +6,300 0.05% 1,414,005
2013-02-22 2013-02-20 12.826 105,049 +1,575 0.04% 1,347,342
2013-02-07 2013-02-05 12.445 103,474 -1,575 0.04% 1,287,722
2013-02-06 2013-02-04 12.445 105,049 -787 0.04% 1,307,322
2013-01-17 2013-01-15 13.715 105,836 -1,575 0.04% 1,451,516
2013-01-16 2013-01-14 14.096 107,411 -32,287 0.05% 1,514,037
2013-01-15 2013-01-11 14.223 139,698 +19,687 0.06% 1,986,886
2013-01-11 2013-01-09 12.953 120,011 +2,363 0.05% 1,554,483
2013-01-10 2013-01-08 12.826 117,648 -7,875 0.05% 1,508,935
2013-01-09 2013-01-07 12.953 125,523 +15,749 0.05% 1,625,879
2013-01-04 2013-01-02 12.445 109,774 +7,403 0.05% 1,366,124
2012-12-19 2012-12-17 12.445 102,371 +472 0.04% 1,273,995
2012-11-22 2012-11-20 12.699 101,899 -945 0.04% 1,294,001
2012-11-12 2012-11-08 13.207 102,844 +3,937 0.04% 1,358,241
2012-11-09 2012-11-07 13.842 98,907 +945 0.04% 1,369,046
2012-11-08 2012-11-06 12.953 97,962 -1,890 0.04% 1,268,886
2012-11-06 2012-11-02 13.207 99,852 +2,363 0.04% 1,318,727
2012-10-31 2012-10-29 12.572 97,489 -4,725 0.04% 1,225,619
2012-10-29 2012-10-25 12.445 102,214 -787 0.04% 1,272,041
2012-10-26 2012-10-24 12.445 103,001 -2,363 0.04% 1,281,835
2012-10-25 2012-10-22 12.572 105,364 +788 0.04% 1,324,622
2012-10-22 2012-10-18 12.445 104,576 +7,087 0.04% 1,301,436
2012-10-08 2012-10-04 12.572 97,489 -10,237 0.04% 1,225,619
2012-10-04 2012-09-28 13.207 107,726 -7,875 0.05% 1,422,717
2012-09-28 2012-09-26 13.080 115,601 +2,362 0.05% 1,512,041
2012-09-20 2012-09-18 12.953 113,239 +15,750 0.05% 1,466,766
2012-09-19 2012-09-17 13.207 97,489 -18,112 0.04% 1,287,519
2012-09-18 2012-09-14 13.080 115,601 +1,575 0.05% 1,512,041
2012-09-17 2012-09-13 12.953 114,026 +15,749 0.05% 1,476,960
2012-09-12 2012-09-10 12.699 98,277 -15,749 0.04% 1,248,006
2012-09-10 2012-09-06 12.537 114,026 -2,630 0.05% 1,429,502
2012-08-30 2012-08-28 12.785 116,656 +805 0.05% 1,491,434
2012-08-17 2012-08-15 11.047 115,851 -4,028 0.05% 1,279,822
2012-08-16 2012-08-14 10.551 119,879 -3,223 0.05% 1,264,799
2012-08-01 2012-07-30 14.647 123,102 +323 0.05% 1,803,046
2012-07-16 2012-07-12 14.523 122,779 -967 0.05% 1,783,075
2012-07-13 2012-07-11 14.523 123,746 -4,028 0.05% 1,797,118
2012-07-12 2012-07-10 13.654 127,774 -645 0.05% 1,744,596
2012-07-11 2012-07-09 13.654 128,419 -3,222 0.05% 1,753,402
2012-06-28 2012-06-26 13.902 131,641 +966 0.05% 1,830,075
2012-06-26 2012-06-22 13.902 130,675 -322 0.05% 1,816,645
2012-06-15 2012-06-13 14.399 130,997 -1,611 0.05% 1,886,162
2012-06-13 2012-06-11 13.406 132,608 -6,445 0.05% 1,777,678
2012-05-28 2012-05-24 13.132 139,053 +1,450 0.06% 1,826,105
2012-05-25 2012-05-23 13.012 137,603 -5,656 0.06% 1,790,484
2012-05-22 2012-05-18 13.132 143,259 -16,600 0.06% 1,881,340
2012-05-18 2012-05-16 13.253 159,859 +4,150 0.06% 2,118,598
2012-05-04 2012-05-02 14.096 155,709 +4,150 0.06% 2,194,918
2012-05-03 2012-04-30 14.217 151,559 +2,490 0.06% 2,154,679
2012-04-25 2012-04-23 13.855 149,069 -16,600 0.06% 2,065,399
2012-04-16 2012-04-12 13.614 165,669 +332 0.07% 2,255,477
2012-04-12 2012-04-10 13.976 165,337 -2,988 0.07% 2,310,717
2012-04-11 2012-04-05 14.096 168,325 -2,490 0.07% 2,372,757
2012-04-10 2012-04-03 13.855 170,815 -4,150 0.07% 2,366,697
2012-04-05 2012-04-02 14.096 174,965 -2,158 0.07% 2,466,356
2012-04-03 2012-03-30 13.855 177,123 +830 0.07% 2,454,096
2012-04-02 2012-03-29 13.976 176,293 +13,446 0.07% 2,463,836
2012-03-23 2012-03-21 15.422 162,847 -8,300 0.07% 2,511,357
2012-03-19 2012-03-15 16.506 171,147 -830 0.07% 2,824,936
2012-03-08 2012-03-06 15.783 171,977 -3,652 0.07% 2,714,316
2012-03-06 2012-03-02 16.144 175,629 +2,490 0.07% 2,835,436
2012-03-02 2012-02-29 16.385 173,139 -1,992 0.07% 2,836,956
2012-03-01 2012-02-28 16.144 175,131 -2,988 0.07% 2,827,396
2012-02-29 2012-02-27 15.904 178,119 +2,158 0.07% 2,832,716
2012-02-21 2012-02-17 16.144 175,961 -1,660 0.07% 2,840,796
2012-02-17 2012-02-15 15.783 177,621 -2,988 0.07% 2,803,396
2012-02-15 2012-02-13 15.542 180,609 +2,988 0.07% 2,807,035
2012-02-08 2012-02-06 15.301 177,621 -1,660 0.07% 2,717,796
2012-02-07 2012-02-03 15.422 179,281 -1,328 0.07% 2,764,796
2012-02-06 2012-02-02 15.542 180,609 +8,300 0.07% 2,807,035
2012-01-27 2012-01-20 15.663 172,309 -1,494 0.07% 2,698,796
2012-01-26 2012-01-19 16.024 173,803 +1,494 0.07% 2,785,016
2012-01-19 2012-01-17 16.144 172,309 -1,660 0.07% 2,781,836
2012-01-17 2012-01-13 16.144 173,969 -3,320 0.07% 2,808,636
2012-01-13 2012-01-11 15.783 177,289 -3,320 0.07% 2,798,156
2012-01-09 2012-01-05 15.301 180,609 +3,320 0.07% 2,763,515
2012-01-04 2011-12-30 14.337 177,289 +1,328 0.07% 2,541,836
2011-12-23 2011-12-21 14.217 175,961 -2,490 0.07% 2,501,596
2011-12-22 2011-12-20 14.096 178,451 +2,490 0.07% 2,515,496
2011-12-12 2011-12-08 14.217 175,961 -2,490 0.07% 2,501,596
2011-12-07 2011-12-05 14.819 178,451 +2,490 0.07% 2,644,496
2011-11-22 2011-11-18 14.699 175,961 +166 0.07% 2,586,396
2011-11-16 2011-11-14 15.181 175,795 -1,162 0.07% 2,668,676
2011-11-15 2011-11-11 14.578 176,957 +664 0.07% 2,579,716
2011-11-14 2011-11-10 14.578 176,293 +498 0.07% 2,570,036
2011-11-11 2011-11-09 15.181 175,795 -2,490 0.07% 2,668,676
2011-11-09 2011-11-07 15.060 178,285 -1,494 0.07% 2,684,996
2011-11-07 2011-11-03 15.542 179,779 +664 0.07% 2,794,136
2011-11-04 2011-11-02 15.783 179,115 -5,810 0.07% 2,826,976
2011-11-01 2011-10-28 15.181 184,925 +2,490 0.07% 2,807,275
2011-10-31 2011-10-27 15.301 182,435 -13,280 0.07% 2,791,455
2011-10-27 2011-10-25 14.819 195,715 -830 0.08% 2,900,334
2011-10-26 2011-10-24 14.819 196,545 -2,490 0.08% 2,912,634
2011-10-25 2011-10-21 14.217 199,035 +830 0.08% 2,829,634
2011-10-19 2011-10-17 14.699 198,205 +12,450 0.08% 2,913,354
2011-10-17 2011-10-13 15.181 185,755 +166 0.08% 2,819,875
2011-10-12 2011-10-10 14.096 185,589 -6,640 0.08% 2,616,115
2011-10-11 2011-10-07 14.096 192,229 -1,660 0.08% 2,709,715
2011-10-07 2011-10-04 12.891 193,889 -5,810 0.08% 2,499,515
2011-10-06 2011-10-03 12.891 199,699 -830 0.08% 2,574,414
2011-10-04 2011-09-30 13.494 200,529 -830 0.08% 2,705,914
2011-10-03 2011-09-28 13.735 201,359 +4,150 0.08% 2,765,634
2011-09-30 2011-09-27 13.976 197,209 -13,281 0.08% 2,756,154
2011-09-28 2011-09-26 12.530 210,490 -4,150 0.09% 2,637,446
2011-09-27 2011-09-23 13.735 214,640 -15,770 0.09% 2,948,046
2011-09-22 2011-09-20 15.422 230,410 +166 0.09% 3,553,285
2011-09-20 2011-09-16 16.024 230,244 -830 0.09% 3,689,426
2011-09-19 2011-09-15 15.904 231,074 +2,490 0.09% 3,674,885
2011-09-16 2011-09-14 15.422 228,584 +830 0.09% 3,525,126
2011-09-15 2011-09-12 15.663 227,754 +1,660 0.09% 3,567,206
2011-09-02 2011-08-31 17.229 226,094 -2,324 0.09% 3,895,327
2011-09-01 2011-08-30 16.795 228,418 -996 0.09% 3,836,294
2011-08-31 2011-08-29 16.795 229,414 -11,033 0.09% 3,853,022
2011-08-30 2011-08-26 15.738 240,447 +1,192 0.10% 3,784,162
2011-08-29 2011-08-25 15.855 239,255 -1,703 0.10% 3,793,502
2011-08-25 2011-08-23 15.973 240,958 -1,703 0.10% 3,848,804
2011-08-24 2011-08-22 15.268 242,661 +10,558 0.10% 3,705,006
2011-08-23 2011-08-19 16.325 232,103 -5,108 0.09% 3,789,144
2011-08-22 2011-08-18 16.913 237,211 -5,279 0.09% 4,011,833
2011-08-19 2011-08-17 17.500 242,490 +2,043 0.10% 4,243,514
2011-08-18 2011-08-16 17.030 240,447 +9,366 0.10% 4,094,802
2011-08-17 2011-08-15 16.443 231,081 +1,703 0.09% 3,799,599
2011-08-16 2011-08-12 15.855 229,378 +3,406 0.09% 3,636,897
2011-08-15 2011-08-11 15.503 225,972 +2,554 0.09% 3,503,274
2011-08-12 2011-08-10 15.621 223,418 +681 0.09% 3,489,919
2011-08-11 2011-08-09 15.386 222,737 +3,406 0.09% 3,426,961
2011-08-09 2011-08-05 16.443 219,331 +1,873 0.09% 3,606,397
2011-08-08 2011-08-04 17.030 217,458 +13,112 0.09% 3,703,300
2011-08-05 2011-08-03 17.147 204,346 -3,235 0.08% 3,504,003
2011-08-04 2011-08-02 17.265 207,581 +10,217 0.08% 3,583,855
2011-08-03 2011-08-01 17.852 197,364 -18,391 0.08% 3,523,360
2011-08-01 2011-07-28 16.913 215,755 -852 0.09% 3,648,958
2011-07-29 2011-07-27 16.795 216,607 -6,470 0.09% 3,637,928
2011-07-28 2011-07-26 16.560 223,077 -1,703 0.09% 3,694,192
2011-07-27 2011-07-25 16.560 224,780 +5,108 0.09% 3,722,394
2011-07-25 2011-07-21 15.855 219,672 -17,029 0.09% 3,483,004
2011-07-21 2011-07-19 15.738 236,701 -1,702 0.09% 3,725,207
2011-07-19 2011-07-15 15.973 238,403 +5,960 0.10% 3,807,993
2011-07-15 2011-07-13 15.621 232,443 -21,797 0.09% 3,630,895
2011-07-14 2011-07-12 14.798 254,240 -5,449 0.10% 3,762,357
2011-07-13 2011-07-11 15.386 259,689 -17,029 0.10% 3,995,493
2011-07-11 2011-07-07 15.268 276,718 +851 0.11% 4,224,996
2011-07-08 2011-07-06 15.268 275,867 -8,514 0.11% 4,212,003
2011-07-07 2011-07-05 15.503 284,381 +1,703 0.11% 4,408,796
2011-07-06 2011-07-04 15.621 282,678 -1,703 0.11% 4,415,594
2011-06-30 2011-06-28 14.916 284,381 +8,514 0.11% 4,241,796
2011-06-27 2011-06-23 15.268 275,867 -3,406 0.11% 4,212,003
2011-06-22 2011-06-20 15.033 279,273 +1,703 0.11% 4,198,406
2011-06-21 2011-06-17 14.564 277,570 +1,703 0.11% 4,042,404
2011-06-20 2011-06-16 14.798 275,867 -1,703 0.11% 4,082,403
2011-06-16 2011-06-14 15.386 277,570 -26,394 0.11% 4,270,604
2011-06-14 2011-06-10 15.151 303,964 -1,703 0.12% 4,605,294
2011-06-13 2011-06-09 15.386 305,667 -1,703 0.12% 4,702,896
2011-06-10 2011-06-08 15.621 307,370 -12,772 0.12% 4,801,298
2011-06-09 2011-06-07 16.090 320,142 -1,703 0.13% 5,151,204
2011-06-08 2011-06-03 16.208 321,845 -1,532 0.13% 5,216,406
2011-06-07 2011-06-02 16.208 323,377 -66,753 0.13% 5,241,236
2011-06-03 2011-06-01 15.973 390,130 +33,206 0.16% 6,231,517
2011-06-02 2011-05-31 15.268 356,924 +42,572 0.14% 5,449,600
2011-05-27 2011-05-25 14.916 314,352 -851 0.13% 4,688,841
2011-05-25 2011-05-23 14.446 315,203 -5,109 0.13% 4,553,454
2011-05-20 2011-05-18 15.151 320,312 -4,257 0.13% 4,852,979
2011-05-19 2011-05-17 14.564 324,569 -852 0.13% 4,726,876
2011-05-18 2011-05-16 14.681 325,421 -2,554 0.13% 4,777,505
2011-05-16 2011-05-12 14.681 327,975 -2,554 0.13% 4,815,000
2011-05-12 2011-05-09 14.822 330,529 +1,873 0.13% 4,899,079
2011-05-11 2011-05-06 14.822 328,656 +98,888 0.13% 4,871,318
2011-05-09 2011-05-05 14.937 229,768 +2,611 0.09% 3,432,006
2011-05-05 2011-05-03 15.167 227,157 +2,611 0.09% 3,445,206
2011-05-03 2011-04-28 15.511 224,546 -2,959 0.09% 3,483,006
2011-04-29 2011-04-27 15.741 227,505 +871 0.09% 3,581,184
2011-04-28 2011-04-26 15.971 226,634 -871 0.09% 3,619,554
2011-04-27 2011-04-21 16.316 227,505 -2,611 0.09% 3,711,885
2011-04-26 2011-04-20 16.431 230,116 +2,611 0.09% 3,780,925
2011-04-21 2011-04-19 16.086 227,505 -870 0.09% 3,659,605
2011-04-20 2011-04-18 16.316 228,375 -2,611 0.09% 3,726,079
2011-04-19 2011-04-15 16.201 230,986 +2,611 0.09% 3,742,139
2011-04-18 2011-04-14 16.545 228,375 +3,481 0.09% 3,778,559
2011-04-15 2011-04-13 16.431 224,894 -3,481 0.09% 3,695,125
2011-04-14 2011-04-12 16.201 228,375 +6,963 0.09% 3,699,839
2011-04-13 2011-04-11 16.545 221,412 -5,222 0.09% 3,663,353
2011-04-12 2011-04-08 16.201 226,634 +2,611 0.09% 3,671,634
2011-04-11 2011-04-07 15.856 224,023 +4,699 0.09% 3,552,114
2011-04-08 2011-04-06 16.086 219,324 -2,611 0.09% 3,528,006
2011-04-07 2011-04-04 15.626 221,935 -1,740 0.09% 3,468,006
2011-04-01 2011-03-30 15.167 223,675 -6,093 0.09% 3,392,396
2011-03-29 2011-03-25 15.282 229,768 +6,093 0.09% 3,511,206
2011-03-28 2011-03-24 15.167 223,675 -4,352 0.09% 3,392,396
2011-03-25 2011-03-23 15.282 228,027 +4,352 0.09% 3,484,601
2011-03-24 2011-03-22 15.511 223,675 -1,741 0.09% 3,469,496
2011-03-23 2011-03-21 15.052 225,416 -3,481 0.09% 3,392,901
2011-03-22 2011-03-18 14.018 228,897 +870 0.09% 3,208,597
2011-03-21 2011-03-17 13.673 228,027 +870 0.09% 3,117,801
2011-03-18 2011-03-16 14.362 227,157 +4,352 0.09% 3,262,506
2011-03-11 2011-03-09 15.396 222,805 +870 0.09% 3,430,401
2011-03-09 2011-03-07 15.511 221,935 +1,741 0.09% 3,442,506
2011-03-08 2011-03-04 15.396 220,194 -1,741 0.09% 3,390,201
2011-03-07 2011-03-03 15.052 221,935 +871 0.09% 3,340,506
2011-03-03 2011-03-01 15.396 221,064 +1,740 0.09% 3,403,596
2011-03-02 2011-02-28 15.052 219,324 -4,351 0.09% 3,301,206
2011-03-01 2011-02-25 14.707 223,675 +2,611 0.09% 3,289,596
2011-02-28 2011-02-24 14.477 221,064 +8,703 0.09% 3,200,396
2011-02-24 2011-02-22 15.167 212,361 -3,481 0.08% 3,220,801
2011-02-23 2011-02-21 15.626 215,842 -8,704 0.08% 3,372,796
2011-02-22 2011-02-18 15.856 224,546 +2,611 0.09% 3,560,406
2011-02-18 2011-02-16 15.856 221,935 +19,148 0.09% 3,519,006
2011-02-17 2011-02-15 16.086 202,787 -1,219 0.08% 3,261,995
2011-02-16 2011-02-14 16.086 204,006 +11,315 0.08% 3,281,604
2011-02-15 2011-02-11 16.086 192,691 +13,577 0.08% 3,099,593
2011-02-14 2011-02-10 15.971 179,114 +870 0.07% 2,860,616
2011-02-10 2011-02-08 16.660 178,244 -3,481 0.07% 2,969,601
2011-02-09 2011-02-07 16.890 181,725 -8,704 0.07% 3,069,355
2011-02-08 2011-02-02 17.005 190,429 +2,611 0.07% 3,238,247
2011-02-07 2011-01-31 15.971 187,818 +4,352 0.07% 2,999,627
2011-02-01 2011-01-28 16.316 183,466 +8,703 0.07% 2,993,361
2011-01-28 2011-01-26 16.316 174,763 +871 0.07% 2,851,366
2011-01-26 2011-01-24 16.775 173,892 -3,482 0.07% 2,917,075
2011-01-25 2011-01-21 17.005 177,374 -6,092 0.07% 3,016,247
2011-01-24 2011-01-20 16.545 183,466 +870 0.07% 3,035,521
2011-01-21 2011-01-19 16.890 182,596 +3,308 0.07% 3,084,067
2011-01-19 2011-01-17 17.005 179,288 -1,741 0.07% 3,048,794
2011-01-18 2011-01-14 17.120 181,029 +5,570 0.07% 3,099,200
2011-01-17 2011-01-13 17.465 175,459 -1,044 0.07% 3,064,322
2011-01-13 2011-01-11 17.465 176,503 -1,741 0.07% 3,082,555
2011-01-12 2011-01-10 17.465 178,244 +6,092 0.07% 3,112,961
2011-01-11 2011-01-07 17.580 172,152 +4,352 0.07% 3,026,347
2011-01-10 2011-01-06 17.924 167,800 -870 0.07% 3,007,681
2011-01-07 2011-01-05 17.924 168,670 +2,959 0.07% 3,023,275
2011-01-06 2011-01-04 17.809 165,711 -8,355 0.06% 2,951,197
2011-01-05 2011-01-03 17.350 174,066 -4,352 0.07% 3,019,994
2011-01-04 2010-12-31 17.235 178,418 +20,888 0.07% 3,075,000
2011-01-03 2010-12-29 17.350 157,530 -3,655 0.06% 2,733,099
2010-12-29 2010-12-24 17.580 161,185 +5,744 0.06% 2,833,552
2010-12-28 2010-12-22 17.350 155,441 +1,740 0.06% 2,696,856
2010-12-22 2010-12-20 17.465 153,701 +1,393 0.06% 2,684,327
2010-12-21 2010-12-17 17.809 152,308 -15,666 0.06% 2,712,499
2010-12-20 2010-12-16 17.580 167,974 +16,014 0.07% 2,952,900
2010-12-17 2010-12-15 18.384 151,960 +17,581 0.06% 2,793,601
2010-12-16 2010-12-14 18.843 134,379 -24,370 0.05% 2,532,156
2010-12-15 2010-12-13 18.154 158,749 +16,711 0.06% 2,881,929
2010-12-14 2010-12-10 18.728 142,038 +4,177 0.06% 2,660,157
2010-12-13 2010-12-09 19.073 137,861 +871 0.05% 2,629,449
2010-12-10 2010-12-08 19.073 136,990 -1,741 0.05% 2,612,836
2010-12-09 2010-12-07 19.303 138,731 -5,048 0.05% 2,677,922
2010-12-08 2010-12-06 18.499 143,779 +6,093 0.06% 2,659,724
2010-12-07 2010-12-03 18.384 137,686 +16,188 0.05% 2,531,191
2010-12-06 2010-12-02 18.843 121,498 -22,281 0.05% 2,289,434
2010-12-03 2010-12-01 18.614 143,779 -9,748 0.06% 2,676,244
2010-12-02 2010-11-30 17.235 153,527 +871 0.06% 2,646,008
2010-12-01 2010-11-29 17.235 152,656 -5,222 0.06% 2,630,997
2010-11-30 2010-11-26 16.890 157,878 +3,481 0.06% 2,666,577
2010-11-29 2010-11-25 17.120 154,397 +1,741 0.06% 2,643,263
2010-11-26 2010-11-24 17.235 152,656 +348 0.06% 2,630,997
2010-11-25 2010-11-23 16.890 152,308 -3,307 0.06% 2,572,499
2010-11-24 2010-11-22 17.465 155,615 -18,277 0.06% 2,717,754
2010-11-23 2010-11-19 16.660 173,892 -17,059 0.07% 2,897,095
2010-11-22 2010-11-18 16.545 190,951 +9,574 0.07% 3,159,364
2010-11-19 2010-11-17 15.282 181,377 +9,051 0.07% 2,771,718
2010-11-18 2010-11-16 15.626 172,326 +1,741 0.07% 2,692,805
2010-11-17 2010-11-15 15.971 170,585 +6,963 0.07% 2,724,400
2010-11-16 2010-11-12 16.201 163,622 -4,874 0.06% 2,650,794
2010-11-15 2010-11-11 15.971 168,496 +870 0.07% 2,691,036
2010-11-12 2010-11-10 15.856 167,626 -348 0.07% 2,657,882
2010-11-11 2010-11-09 16.086 167,974 +6,963 0.07% 2,702,000
2010-11-10 2010-11-08 16.086 161,011 +3,133 0.06% 2,589,994
2010-11-09 2010-11-05 15.971 157,878 +1,218 0.06% 2,521,457
2010-11-05 2010-11-03 15.971 156,660 -2,611 0.06% 2,502,005
2010-11-03 2010-11-01 15.511 159,271 -8,703 0.06% 2,470,505
2010-11-02 2010-10-29 15.052 167,974 +15,666 0.07% 2,528,300
2010-11-01 2010-10-28 15.396 152,308 -870 0.06% 2,344,999
2010-10-29 2010-10-27 15.856 153,178 -6,615 0.06% 2,428,794
2010-10-28 2010-10-26 16.316 159,793 +9,748 0.06% 2,607,121
2010-10-27 2010-10-25 16.431 150,045 +3,655 0.06% 2,465,317
2010-10-26 2010-10-22 16.545 146,390 +4,352 0.06% 2,422,083
2010-10-25 2010-10-21 16.660 142,038 +3,307 0.06% 2,366,398
2010-10-22 2010-10-20 16.545 138,731 -3,133 0.05% 2,295,362
2010-10-21 2010-10-19 16.890 141,864 +10,966 0.06% 2,396,099
2010-10-20 2010-10-18 16.775 130,898 -3,481 0.05% 2,195,842
2010-10-19 2010-10-15 17.235 134,379 -1,915 0.05% 2,315,996
2010-10-18 2010-10-14 17.120 136,294 +1,915 0.05% 2,333,341
2010-10-15 2010-10-13 16.775 134,379 -3,656 0.05% 2,254,236
2010-10-14 2010-10-12 16.545 138,035 +2,611 0.05% 2,283,846
2010-10-13 2010-10-11 16.660 135,424 -5,222 0.05% 2,256,206
2010-10-12 2010-10-08 17.005 140,646 -20,714 0.05% 2,391,687
2010-10-11 2010-10-07 16.545 161,360 -21,584 0.06% 2,669,768
2010-10-08 2010-10-06 16.775 182,944 +3,482 0.07% 3,068,924
2010-10-07 2010-10-05 16.890 179,462 +5,222 0.07% 3,031,133
2010-10-06 2010-10-04 17.120 174,240 -3,308 0.07% 2,982,973
2010-10-05 2010-09-30 17.350 177,548 -17,580 0.07% 3,080,406
2010-10-04 2010-09-29 17.580 195,128 +25,936 0.08% 3,430,253
2010-09-30 2010-09-28 17.235 169,192 +7,484 0.07% 2,915,992
2010-09-29 2010-09-27 18.269 161,708 +6,093 0.06% 2,954,227
2010-09-28 2010-09-24 19.073 155,615 +97,477 0.06% 2,968,074
2010-09-27 2010-09-22 19.188 58,138 -11,663 0.05% 1,115,557
2010-09-24 2010-09-21 19.303 69,801 +6,963 0.05% 1,347,368
2010-09-21 2010-09-17 16.775 62,838 -696 0.05% 1,054,121
2010-09-20 2010-09-16 16.431 63,534 -5,222 0.05% 1,043,896
2010-09-17 2010-09-15 16.890 68,756 -8,704 0.05% 1,161,296
2010-09-16 2010-09-14 17.120 77,460 -26,109 0.06% 1,326,108
2010-09-15 2010-09-13 16.775 103,569 +6,788 0.08% 1,737,392
2010-09-14 2010-09-10 16.390 96,781 -522 0.08% 1,586,270
2010-09-13 2010-09-09 16.672 97,303 -104,387 0.08% 1,622,228
2010-09-10 2010-09-08 16.616 201,690 -18,287 0.08% 3,351,200
2010-09-09 2010-09-07 16.165 219,977 +34,444 0.08% 3,555,929
2010-09-08 2010-09-06 15.996 185,533 +16,334 0.07% 2,967,792
2010-09-07 2010-09-03 16.221 169,199 +8,877 0.06% 2,744,633
2010-09-06 2010-09-02 15.376 160,322 -8,167 0.06% 2,465,186
2010-09-03 2010-09-01 15.207 168,489 -6,037 0.06% 2,562,296
2010-09-02 2010-08-31 13.912 174,526 -6,391 0.07% 2,428,013
2010-09-01 2010-08-30 13.574 180,917 -6,037 0.07% 2,455,785
2010-08-31 2010-08-27 13.856 186,954 -8,877 0.07% 2,590,382
2010-08-30 2010-08-26 13.574 195,831 -3,551 0.07% 2,658,229
2010-08-27 2010-08-25 13.799 199,382 -3,551 0.08% 2,751,351
2010-08-26 2010-08-24 13.968 202,933 +1,421 0.08% 2,834,643
2010-08-25 2010-08-23 14.419 201,512 +13,848 0.08% 2,905,593
2010-08-24 2010-08-20 13.687 187,664 +10,653 0.07% 2,568,510
2010-08-23 2010-08-19 13.630 177,011 +7,101 0.07% 2,412,735
2010-08-20 2010-08-18 13.124 169,910 +2,131 0.06% 2,229,815
2010-08-19 2010-08-17 13.292 167,779 +30,182 0.06% 2,230,199
2010-08-18 2010-08-16 13.067 137,597 +10,653 0.05% 1,798,005
2010-08-13 2010-08-11 13.124 126,944 -2,130 0.05% 1,665,950
2010-08-11 2010-08-09 13.518 129,074 -3,551 0.05% 1,744,793
2010-08-10 2010-08-06 13.405 132,625 +7,101 0.05% 1,777,855
2010-08-09 2010-08-05 13.630 125,524 -5,326 0.05% 1,710,945
2010-08-06 2010-08-04 13.912 130,850 +8,877 0.05% 1,820,391
2010-08-05 2010-08-03 13.630 121,973 -3,551 0.05% 1,662,544
2010-08-04 2010-08-02 13.011 125,524 -10,652 0.05% 1,633,175
2010-08-03 2010-07-30 12.842 136,176 -5,327 0.05% 1,748,757
2010-08-02 2010-07-29 12.898 141,503 -5,326 0.05% 1,825,135
2010-07-30 2010-07-28 12.898 146,829 +5,326 0.06% 1,893,831
2010-07-29 2010-07-27 12.617 141,503 -14,203 0.05% 1,785,285
2010-07-27 2010-07-23 12.673 155,706 -1,776 0.06% 1,973,249
2010-07-26 2010-07-22 12.955 157,482 +8,167 0.06% 2,040,106
2010-07-23 2010-07-21 12.110 149,315 +4,262 0.06% 1,808,156
2010-07-22 2010-07-20 12.053 145,053 +12,428 0.06% 1,748,374
2010-07-16 2010-07-14 12.110 132,625 -5,327 0.05% 1,606,045
2010-07-15 2010-07-13 12.110 137,952 -32,313 0.05% 1,670,554
2010-07-13 2010-07-09 12.222 170,265 +10,298 0.07% 2,081,034
2010-07-12 2010-07-08 12.053 159,967 -23,081 0.06% 1,928,138
2010-07-05 2010-06-30 12.560 183,048 +1,776 0.07% 2,299,132
2010-07-02 2010-06-29 12.504 181,272 +3,550 0.07% 2,266,614
2010-06-24 2010-06-22 13.799 177,722 -3,550 0.07% 2,452,456
2010-06-23 2010-06-21 14.025 181,272 -1,776 0.07% 2,542,284
2010-06-22 2010-06-18 13.912 183,048 +7,102 0.07% 2,546,572
2010-06-21 2010-06-17 13.912 175,946 +5,326 0.07% 2,447,768
2010-06-15 2010-06-11 13.461 170,620 -7,102 0.07% 2,296,793
2010-06-14 2010-06-10 13.011 177,722 +3,906 0.07% 2,312,316
2010-06-11 2010-06-09 12.786 173,816 +15,979 0.07% 2,222,335
2010-06-08 2010-06-04 13.687 157,837 +18,110 0.06% 2,160,275
2010-06-07 2010-06-03 13.856 139,727 -1,065 0.05% 1,936,018
2010-06-03 2010-06-01 13.574 140,792 -3,551 0.05% 1,911,125
2010-06-01 2010-05-28 14.250 144,343 +2,485 0.06% 2,056,886
2010-05-27 2010-05-25 14.813 141,858 +1,243 0.05% 2,101,375
2010-05-26 2010-05-24 16.559 140,615 +2,841 0.05% 2,328,482
2010-05-25 2010-05-20 16.221 137,774 +122,505 0.05% 2,234,877
2010-05-24 2010-05-19 15.039 15,269 -1,598 0.04% 229,623
2010-05-20 2010-05-18 16.221 16,867 -36,751 0.04% 273,605
2010-05-19 2010-05-17 18.024 53,618 -15,979 0.12% 966,395
2010-05-18 2010-05-14 19.488 69,597 +40,835 0.16% 1,356,315
2010-05-17 2010-05-13 18.305 28,762 +4,261 0.07% 526,498
2010-05-14 2010-05-12 17.339 24,501 -3,728 0.06% 424,814
2010-05-13 2010-05-11 17.383 28,229 -119,930 0.06% 490,695
2010-05-12 2010-05-10 16.679 148,159 +6,362 0.07% 2,471,077
2010-05-11 2010-05-07 16.040 141,797 +59,082 0.07% 2,274,487
2010-05-10 2010-05-06 16.216 82,715 -7,271 0.04% 1,341,346
2010-05-07 2010-05-05 16.723 89,986 -6,363 0.04% 1,504,796
2010-05-04 2010-04-30 17.823 96,349 -18,179 0.04% 1,717,201
2010-05-03 2010-04-29 17.669 114,528 -84,533 0.05% 2,023,560
2010-04-30 2010-04-28 17.317 199,061 -74,534 0.09% 3,447,068
2010-04-28 2010-04-26 18.923 273,595 +181,791 0.13% 5,177,207
2010-04-27 2010-04-23 17.339 91,804 +5,454 0.04% 1,591,757
2010-04-26 2010-04-22 16.282 86,350 +1,817 0.04% 1,405,993
2010-04-23 2010-04-21 15.292 84,533 +9,999 0.04% 1,292,707
2010-04-22 2010-04-20 13.796 74,534 -55,446 0.03% 1,028,279
2010-04-21 2010-04-19 13.862 129,980 -2,727 0.06% 1,801,798
2010-04-20 2010-04-16 13.950 132,707 -2,727 0.06% 1,851,280
2010-04-19 2010-04-15 13.972 135,434 -3,636 0.06% 1,892,302
2010-04-15 2010-04-13 13.488 139,070 +53,628 0.06% 1,875,784
2010-04-14 2010-04-12 13.730 85,442 -1,817 0.04% 1,173,127
2010-04-13 2010-04-09 12.564 87,259 +1,817 0.04% 1,096,315
2010-04-12 2010-04-08 12.212 85,442 -908 0.04% 1,043,406
2010-04-08 2010-04-01 11.024 86,350 +18,179 0.04% 951,895
2010-04-07 2010-03-31 10.683 68,171 +10,907 0.03% 728,246
2010-04-01 2010-03-30 10.892 57,264 -77,261 0.03% 623,700
2010-03-31 2010-03-29 11.530 134,525 +3,636 0.06% 1,551,041
2010-03-30 2010-03-26 10.716 130,889 +57,264 0.06% 1,402,559
2010-03-29 2010-03-25 10.287 73,625 +5,454 0.04% 757,349
2010-03-25 2010-03-23 9.902 68,171 +5,453 0.03% 674,996
2010-03-24 2010-03-22 10.012 62,718 +5,454 0.03% 627,903
2010-03-19 2010-03-17 9.626 57,264 +2,727 0.03% 551,250
2010-03-03 2010-03-01 8.746 54,537 +9,089 0.03% 476,999
2010-01-21 2010-01-19 8.823 45,448 -1,818 0.02% 401,003
2010-01-14 2010-01-12 9.076 47,266 +1,818 0.02% 429,004
2009-10-02 2009-09-29 5.666 45,448 -55,446 0.02% 257,502
2009-09-30 2009-09-28 5.567 100,894 -80,896 0.05% 561,662
2009-09-28 2009-09-24 5.743 181,790 +181,790 0.09% 1,043,998
2009-09-03 2009-09-01 6.262 0 -10,521
2009-07-29 2009-07-27 5.075 10,521 -8,768 0.01% 53,398
2009-07-23 2009-07-21 4.448 19,289 -8,768 0.01% 85,800
2009-05-18 2009-05-14 4.722 28,057 -6,634 0.01% 132,476
2009-05-08 2009-05-06 4.576 34,691 -8,260 0.02% 158,759
2009-05-07 2009-05-05 4.528 42,951 -16,520 0.02% 194,480
2009-05-04 2009-04-29 4.262 59,471 -6,607 0.03% 253,441
2009-04-29 2009-04-27 4.334 66,078 -4,956 0.04% 286,398
2009-04-24 2009-04-22 4.576 71,034 -8,260 0.04% 325,078
2009-04-22 2009-04-20 4.697 79,294 +3,304 0.04% 372,479
2009-04-21 2009-04-17 4.637 75,990 -29,736 0.04% 352,359
2009-04-20 2009-04-16 4.601 105,726 +8,260 0.06% 486,402
2009-04-17 2009-04-15 4.649 97,466 +16,520 0.05% 453,121
2009-04-16 2009-04-14 4.758 80,946 +24,779 0.04% 385,139
2009-04-14 2009-04-08 4.480 56,167 +13,216 0.03% 251,601
2009-04-08 2009-04-06 4.588 42,951 -13,216 0.02% 197,080
2009-04-07 2009-04-03 4.419 56,167 +8,260 0.03% 248,201
2009-04-06 2009-04-02 4.419 47,907 -13,216 0.03% 211,700
2009-04-02 2009-03-31 4.334 61,123 +6,608 0.03% 264,922
2009-03-31 2009-03-27 4.358 54,515 +23,128 0.03% 237,601
2009-03-30 2009-03-26 4.056 31,387 -8,260 0.02% 127,299
2009-03-26 2009-03-24 3.874 39,647 +4,956 0.02% 153,600
2009-03-16 2009-03-12 3.777 34,691 -4,130 0.02% 131,039
2009-03-11 2009-03-09 3.802 38,821 -4,130 0.02% 147,580
2009-03-03 2009-02-27 3.874 42,951 -4,130 0.02% 166,400
2009-02-27 2009-02-25 3.971 47,081 +8,260 0.03% 186,960
2009-02-24 2009-02-20 4.165 38,821 +1,652 0.02% 161,680
2009-02-23 2009-02-19 4.128 37,169 -3,304 0.02% 153,449
2009-02-19 2009-02-17 4.044 40,473 -8,260 0.02% 163,660
2009-02-18 2009-02-16 4.141 48,733 +12,390 0.03% 201,780
2009-02-17 2009-02-13 3.826 36,343 +3,304 0.02% 139,039
2009-02-16 2009-02-12 3.596 33,039 +14,867 0.02% 118,799
2009-02-06 2009-02-04 3.269 18,172 +4,130 0.01% 59,401
2009-01-15 2009-01-13 2.482 14,042 +4,130 0.01% 34,851
2009-01-14 2009-01-12 2.482 9,912 -8,260 0.01% 24,601
2009-01-12 2009-01-08 2.482 18,172 -17,345 0.01% 45,101
2009-01-09 2009-01-07 2.433 35,517 -16,520 0.02% 86,430
2008-12-29 2008-12-22 2.639 52,037 -13,216 0.03% 137,340
2008-12-23 2008-12-19 2.760 65,253 +19,824 0.03% 180,121
2008-12-22 2008-12-18 2.567 45,429 +4,956 0.02% 116,600
2008-12-19 2008-12-17 2.433 40,473 +4,956 0.02% 98,490
2008-11-21 2008-11-19 2.506 35,517 -8,260 0.02% 89,010
2008-11-14 2008-11-12 2.542 43,777 -24,779 0.02% 111,300
2008-10-28 2008-10-24 2.603 68,556 +16,519 0.04% 178,449
2008-10-20 2008-10-16 2.772 52,037 -68,556 0.03% 144,271
2008-10-10 2008-10-08 3.148 120,593 +3,304 0.06% 379,599
2008-09-30 2008-09-26 3.874 117,289 +2,478 0.06% 454,399
2008-09-29 2008-09-25 4.116 114,811 +2,478 0.06% 472,598
2008-09-23 2008-09-19 4.680 112,333 +6,257 0.06% 525,682
2008-09-18 2008-09-16 4.680 106,076 +1,560 0.06% 496,401
2008-09-16 2008-09-11 4.872 104,516 -5,460 0.06% 509,201
2008-09-12 2008-09-10 4.872 109,976 +1,560 0.06% 535,802
2008-09-03 2008-09-01 4.359 108,416 -9,359 0.06% 472,602
2008-09-01 2008-08-28 4.526 117,775 +780 0.07% 533,029
2008-08-25 2008-08-20 4.513 116,995 +7,799 0.07% 527,999
2008-08-21 2008-08-19 4.872 109,196 +3,900 0.06% 532,002
2008-08-20 2008-08-18 5.090 105,296 +2,340 0.06% 535,951
2008-08-15 2008-08-13 4.795 102,956 +6,240 0.06% 493,681
2008-08-08 2008-08-05 5.193 96,716 +3,900 0.05% 502,199
2008-08-07 2008-08-04 5.257 92,816 +3,900 0.05% 487,899
2008-07-08 2008-07-04 5.564 88,916 +780 0.05% 494,758
2008-07-07 2008-07-03 5.616 88,136 +7,799 0.05% 494,937
2008-07-04 2008-07-02 5.795 80,337 +14,820 0.04% 465,561
2008-06-26 2008-06-24 6.052 65,517 -20,280 0.04% 396,478
2008-06-25 2008-06-23 5.795 85,797 +7,800 0.05% 497,203
2008-06-24 2008-06-20 5.769 77,997 +7,800 0.04% 450,001
2008-06-23 2008-06-19 6.103 70,197 -12,480 0.04% 428,399
2008-06-20 2008-06-18 6.257 82,677 -38,218 0.05% 517,282
2008-06-17 2008-06-13 5.680 120,895 +780 0.07% 686,649
2008-06-13 2008-06-11 5.667 120,115 +9,359 0.07% 680,679
2008-06-11 2008-06-06 6.564 110,756 -3,899 0.06% 727,043
2008-06-06 2008-06-04 5.834 114,655 +7,799 0.06% 668,848
2008-06-04 2008-06-02 5.257 106,856 +3,120 0.06% 561,702
2008-06-03 2008-05-30 5.616 103,736 -36,658 0.06% 582,541
2008-06-02 2008-05-29 6.116 140,394 +56,157 0.08% 858,598
2008-05-30 2008-05-28 7.092 84,237 -15,599 0.05% 597,427
2008-05-29 2008-05-27 6.664 99,836 +43,041 0.06% 665,308
2008-05-28 2008-05-26 6.356 56,795 -14,946 0.03% 361,002
2008-05-27 2008-05-23 6.356 71,741 -14,946 0.04% 456,002
2008-05-26 2008-05-22 6.022 86,687 +17,936 0.05% 522,002
2008-05-23 2008-05-21 5.955 68,751 +5,978 0.04% 409,397
2008-05-22 2008-05-20 5.995 62,773 -2,989 0.04% 376,320
2008-05-21 2008-05-19 5.982 65,762 -8,968 0.04% 393,358
2008-05-20 2008-05-16 5.500 74,730 -29,892 0.04% 411,001
2008-05-19 2008-05-15 5.098 104,622 -20,924 0.06% 533,401
2008-05-16 2008-05-14 5.098 125,546 -83,698 0.07% 640,079
2008-05-14 2008-05-09 5.085 209,244 +38,860 0.12% 1,064,002
2008-05-13 2008-05-08 5.085 170,384 -8,968 0.10% 866,400
2008-05-09 2008-05-07 4.924 179,352 -26,902 0.10% 883,202
2008-05-08 2008-05-06 4.617 206,254 +44,838 0.12% 952,198
2008-05-06 2008-05-02 4.362 161,416 +14,946 0.09% 704,158
2008-05-02 2008-04-29 4.403 146,470 +35,870 0.09% 644,838
2008-04-30 2008-04-28 4.055 110,600 -8,968 0.06% 448,439
2008-04-29 2008-04-25 3.854 119,568 -26,902 0.07% 460,801
2008-04-28 2008-04-24 3.693 146,470 -29,892 0.08% 540,958
2008-04-25 2008-04-23 3.519 176,362 +8,967 0.10% 620,679
2008-04-24 2008-04-22 3.613 167,395 -29,892 0.10% 604,801
2008-04-23 2008-04-21 3.814 197,287 +32,881 0.11% 752,401
2008-04-22 2008-04-18 3.907 164,406 -8,967 0.09% 642,401
2008-04-21 2008-04-17 4.403 173,373 +65,762 0.10% 763,279
2008-04-18 2008-04-16 4.041 107,611 +23,914 0.06% 434,880
2008-04-17 2008-04-15 3.854 83,697 +53,805 0.05% 322,558
2008-04-16 2008-04-14 3.693 29,892 -11,957 0.02% 110,400
2008-04-15 2008-04-11 3.613 41,849 -23,913 0.02% 151,201
2008-04-14 2008-04-10 3.479 65,762 +23,913 0.04% 228,799
2008-04-11 2008-04-09 3.278 41,849 -14,946 0.02% 137,201
2008-04-08 2008-04-03 3.011 56,795 +2,990 0.03% 171,001
2008-04-01 2008-03-28 2.328 53,805 -14,946 0.03% 125,279
2008-03-25 2008-03-19 2.422 68,751 +14,946 0.04% 166,519
2008-03-19 2008-03-17 2.516 53,805 -17,936 0.03% 135,359
2008-03-18 2008-03-14 2.502 71,741 +17,936 0.04% 179,521
2008-03-17 2008-03-13 2.449 53,805 -11,957 0.03% 131,759
2008-02-28 2008-02-26 2.088 65,762 +23,913 0.04% 137,279
2008-02-22 2008-02-20 1.860 41,849 -14,946 0.02% 77,841
2008-02-21 2008-02-19 1.860 56,795 +14,946 0.03% 105,641
2008-02-20 2008-02-18 1.820 41,849 -23,913 0.02% 76,161
2008-02-19 2008-02-15 1.807 65,762 +23,913 0.04% 118,800
2008-01-23 2008-01-21 1.766 41,849 -35,870 0.02% 73,921
2008-01-22 2008-01-18 1.699 77,719 +17,935 0.04% 132,080
2008-01-16 2008-01-14 1.793 59,784 -20,924 0.03% 107,200
2008-01-15 2008-01-11 1.833 80,708 +17,935 0.05% 147,960
2008-01-14 2008-01-10 1.914 62,773 +8,968 0.04% 120,120
2008-01-10 2008-01-08 1.793 53,805 +11,956 0.03% 96,479
2008-01-02 2007-12-27 1.833 41,849 -23,913 0.02% 76,721
2007-12-27 2007-12-20 1.713 65,762 +14,946 0.04% 112,640
2007-12-21 2007-12-19 1.766 50,816 +8,967 0.03% 89,759
2007-12-17 2007-12-13 1.753 41,849 -23,913 0.02% 73,361
2007-12-14 2007-12-12 1.793 65,762 +23,913 0.04% 117,920
2007-12-13 2007-12-11 1.713 41,849 -11,956 0.02% 71,681
2007-12-12 2007-12-10 1.686 53,805 -11,957 0.03% 90,719
2007-12-10 2007-12-06 1.673 65,762 -8,968 0.04% 110,000
2007-12-05 2007-12-03 1.633 74,730 -11,957 0.04% 122,000
2007-12-03 2007-11-29 1.579 86,687 +14,946 0.05% 136,881
2007-11-30 2007-11-28 1.592 71,741 +8,968 0.04% 114,241
2007-11-20 2007-11-16 1.659 62,773 -2,989 0.04% 104,160
2007-11-14 2007-11-12 1.646 65,762 -8,968 0.04% 108,240
2007-11-13 2007-11-09 1.699 74,730 +17,935 0.04% 127,000
2007-11-12 2007-11-08 1.686 56,795 +2,990 0.03% 95,761
2007-11-09 2007-11-07 1.713 53,805 +11,956 0.03% 92,159
2007-11-08 2007-11-06 1.726 41,849 -20,924 0.02% 72,241
2007-11-07 2007-11-05 1.686 62,773 +20,924 0.04% 105,840
2007-11-05 2007-11-01 1.713 41,849 -8,967 0.02% 71,681
2007-11-02 2007-10-31 1.726 50,816 -2,989 0.03% 87,720
2007-11-01 2007-10-30 1.713 53,805 -5,979 0.03% 92,159
2007-10-31 2007-10-29 1.713 59,784 -2,989 0.03% 102,400
2007-10-29 2007-10-25 1.726 62,773 +20,924 0.04% 108,360
2007-10-26 2007-10-24 1.740 41,849 -200,276 0.02% 72,801
2007-10-25 2007-10-23 1.726 242,125 -17,935 0.14% 417,961
2007-10-22 2007-10-17 1.726 260,060 -65,762 0.15% 448,920
2007-10-18 2007-10-16 1.726 325,822 -74,730 0.19% 562,440
2007-10-16 2007-10-12 1.726 400,552 -8,967 0.23% 691,440
2007-10-15 2007-10-11 1.740 409,519 -89,676 0.23% 712,399
2007-10-09 2007-10-05 1.766 499,195 -92,665 0.28% 881,760
2007-10-08 2007-10-04 1.780 591,860 +14,946 0.34% 1,053,360
2007-10-05 2007-10-03 1.633 576,914 -310,876 0.33% 941,840
2007-10-04 2007-10-02 1.686 887,790 -860,888 0.51% 1,496,879
2007-10-03 2007-09-28 1.699 1,748,678 -104,622 1.00% 2,971,800
2007-09-28 2007-09-25 1.735 1,853,300 -115,569 1.06% 3,214,583
2007-09-25 2007-09-21 1.775 1,968,869 -73,796 1.14% 3,495,079
2007-09-24 2007-09-20 1.775 2,042,665 +23,614 1.18% 3,626,080
2007-09-21 2007-09-19 1.816 2,019,051 -109,217 1.17% 3,666,241
2007-09-18 2007-09-14 1.856 2,128,268 -1,653,024 1.23% 3,951,080
2007-09-17 2007-09-13 2.006 3,781,292 +5,904 2.18% 7,583,520
2007-09-06 2007-09-04 1.924 3,775,388 +5,903 2.18% 7,264,719
2007-08-20 2007-08-16 1.735 3,769,485 +5,904 2.16% 6,538,240
2007-08-09 2007-08-07 1.789 3,763,581 -386,690 2.16% 6,732,000
2007-08-08 2007-08-06 1.856 4,150,271 +11,808 2.38% 7,704,881
2007-08-06 2007-08-02 1.897 4,138,463 -8,856 2.37% 7,851,199
2007-07-31 2007-07-27 1.978 4,147,319 -14,759 2.38% 8,205,200
2007-07-30 2007-07-26 2.073 4,162,078 -2,952 2.39% 8,629,200
2007-07-27 2007-07-25 1.938 4,165,030 -8,855 2.39% 8,070,920
2007-07-24 2007-07-20 1.680 4,173,885 +29,518 2.40% 7,013,440
2007-07-23 2007-07-19 1.680 4,144,367 +17,711 2.38% 6,963,840
2007-07-19 2007-07-17 1.626 4,126,656 +188,917 2.37% 6,710,400
2007-07-18 2007-07-16 1.721 3,937,739 +100,362 2.26% 6,776,720
2007-07-17 2007-07-13 1.680 3,837,377 +112,170 2.20% 6,448,000
2007-07-16 2007-07-12 1.653 3,725,207 +5,903 2.14% 6,158,559
2007-07-11 2007-07-09 1.531 3,719,304 +61,989 2.14% 5,695,200
2007-07-10 2007-07-06 1.599 3,657,315 +147,591 2.10% 5,848,080
2007-07-09 2007-07-05 1.585 3,509,724 +247,954 2.02% 5,564,520
2007-07-06 2007-07-04 1.653 3,261,770 +47,229 1.87% 5,392,400
2007-07-05 2007-07-03 1.680 3,214,541 +14,759 1.85% 5,401,440
2007-07-04 2007-06-29 1.667 3,199,782 +44,278 1.84% 5,333,280
2007-06-29 2007-06-27 1.667 3,155,504 +147,591 1.81% 5,259,479
2007-06-28 2007-06-26 1.680 3,007,913 +141,688 1.73% 5,054,240
2007-06-27 2007-06-25 1.707 2,866,225 +106,266 1.65% 4,893,839
2007-06-26 2007-06-22 1.626 2,759,959 1.59% 4,487,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top