History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 -3,935
2021-06-10 2021-06-08 4.162 3,935 -5,497 0.00% 16,379
2021-06-02 2021-05-31 4.403 9,432 +5,497 0.00% 41,525
2021-06-01 2021-05-28 4.242 3,935 -18,739 0.00% 16,694
2021-05-24 2021-05-20 4.162 22,674 +6,246 0.01% 94,378
2021-05-18 2021-05-14 4.082 16,428 +12,493 0.01% 67,065
2017-11-27 2017-11-23 4.563 3,935 -2,062 0.00% 17,954
2016-09-08 2016-09-06 5.907 5,997 -16 0.00% 35,425
2016-05-26 2016-05-24 4.934 6,013 -19 0.00% 29,665
2015-09-25 2015-09-23 5.093 6,032 -75,403 0.00% 30,719
2015-09-10 2015-09-08 4.918 81,435 -255 0.04% 400,507
2015-08-18 2015-08-14 7.060 81,690 -3,151 0.04% 576,722
2015-08-10 2015-08-06 6.901 84,841 +1,891 0.04% 585,507
2015-07-31 2015-07-29 7.615 82,950 +3,151 0.04% 631,677
2015-07-03 2015-06-30 9.043 79,799 -2,521 0.04% 721,622
2015-06-29 2015-06-25 9.360 82,320 -6,303 0.04% 770,539
2015-06-25 2015-06-23 9.202 88,623 +6,303 0.04% 815,477
2015-06-24 2015-06-22 8.884 82,320 +2,521 0.04% 731,359
2015-06-23 2015-06-19 9.519 79,799 +31,516 0.04% 759,602
2015-06-22 2015-06-18 9.519 48,283 +6,304 0.02% 459,603
2015-06-12 2015-06-10 9.836 41,979 -1,891 0.02% 412,915
2015-06-11 2015-06-09 9.836 43,870 +1,891 0.02% 431,516
2015-05-28 2015-05-26 10.614 41,979 -1,318 0.02% 445,549
2015-04-28 2015-04-24 11.229 43,297 -5,851 0.02% 486,178
2015-04-27 2015-04-23 10.306 49,148 -13,002 0.02% 506,518
2015-04-24 2015-04-22 9.998 62,150 +1,300 0.03% 621,396
2015-04-23 2015-04-21 9.998 60,850 +17,553 0.03% 608,399
2015-04-16 2015-04-14 10.460 43,297 -3,251 0.02% 452,878
2015-04-13 2015-04-09 10.306 46,548 -2,600 0.02% 479,723
2015-03-17 2015-03-13 9.229 49,148 +1,300 0.02% 453,598
2015-03-10 2015-03-06 9.998 47,848 +1,300 0.02% 478,400
2015-03-09 2015-03-05 9.998 46,548 +1,300 0.02% 465,402
2015-03-06 2015-03-04 10.614 45,248 +1,951 0.02% 480,245
2015-02-10 2015-02-06 11.844 43,297 -4,941 0.02% 512,817
2015-02-09 2015-02-05 11.690 48,238 -260 0.02% 563,920
2015-02-06 2015-02-04 11.075 48,498 +260 0.02% 537,119
2015-02-02 2015-01-29 10.767 48,238 -3,251 0.02% 519,400
2015-01-30 2015-01-28 10.921 51,489 +1,951 0.02% 562,325
2015-01-28 2015-01-26 11.229 49,538 +2,340 0.02% 556,257
2015-01-21 2015-01-19 11.844 47,198 +1,950 0.02% 559,022
2015-01-16 2015-01-14 12.152 45,248 +1,951 0.02% 549,846
2015-01-09 2015-01-07 12.921 43,297 -5,851 0.02% 559,437
2015-01-07 2015-01-05 12.767 49,148 +2,600 0.02% 627,478
2015-01-05 2014-12-31 13.075 46,548 -2,600 0.02% 608,603
2015-01-02 2014-12-29 12.306 49,148 +1,300 0.02% 604,798
2014-12-19 2014-12-17 12.613 47,848 +2,600 0.02% 603,520
2014-12-17 2014-12-15 13.382 45,248 -650 0.02% 605,526
2014-12-12 2014-12-10 13.844 45,898 +13,003 0.02% 635,405
2014-12-03 2014-12-01 13.998 32,895 +1,300 0.01% 460,453
2014-11-28 2014-11-26 14.459 31,595 -12,105 0.01% 456,836
2014-11-27 2014-11-25 14.459 43,700 -1,951 0.02% 631,864
2014-11-25 2014-11-21 14.151 45,651 +1,951 0.02% 646,030
2014-11-21 2014-11-19 14.459 43,700 +1,300 0.02% 631,864
2014-11-20 2014-11-18 14.921 42,400 -3,251 0.02% 632,633
2014-11-18 2014-11-14 14.921 45,651 +3,251 0.02% 681,140
2014-11-11 2014-11-07 14.767 42,400 -2,600 0.02% 626,111
2014-11-07 2014-11-05 14.767 45,000 +2,600 0.02% 664,505
2014-11-06 2014-11-04 14.767 42,400 +13,002 0.02% 626,111
2014-11-05 2014-11-03 14.767 29,398 +3,251 0.01% 434,114
2014-11-03 2014-10-30 14.921 26,147 +5,851 0.01% 390,129
2014-10-15 2014-10-13 15.690 20,296 +9,101 0.01% 318,438
2014-10-10 2014-10-08 16.151 11,195 +2,601 0.01% 180,812
2014-10-07 2014-10-03 16.613 8,594 -2,601 0.00% 142,769
2014-10-06 2014-09-30 16.459 11,195 +2,601 0.01% 184,256
2014-09-25 2014-09-23 17.997 8,594 -1,951 0.00% 154,666
2014-09-17 2014-09-15 17.689 10,545 +1,951 0.00% 186,534
2014-09-04 2014-09-02 18.461 8,594 -142 0.00% 158,654
2014-09-01 2014-08-28 18.158 8,736 +1,982 0.00% 158,631
2014-08-25 2014-08-21 19.672 6,754 -1,454 0.00% 132,861
2014-07-28 2014-07-24 18.158 8,208 -1,982 0.00% 149,044
2014-07-23 2014-07-21 17.704 10,190 +1,982 0.00% 180,407
2014-06-13 2014-06-11 19.369 8,208 -661 0.00% 158,980
2014-06-12 2014-06-10 18.310 8,869 +807 0.00% 162,388
2014-05-28 2014-05-26 17.623 8,062 -1,076 0.00% 142,080
2014-05-22 2014-05-20 16.689 9,138 -2,247 0.00% 152,503
2014-05-19 2014-05-15 16.288 11,385 +2,247 0.00% 185,443
2014-05-12 2014-05-08 15.888 9,138 -1,797 0.00% 145,183
2014-05-09 2014-05-07 16.822 10,935 +2,696 0.00% 183,953
2014-04-29 2014-04-25 18.024 8,239 +1,498 0.00% 148,499
2014-04-09 2014-04-07 17.757 6,741 +2,247 0.00% 119,700
2014-03-25 2014-03-21 19.092 4,494 +2,247 0.00% 85,800
2013-11-05 2013-11-01 22.563 2,247 -1,498 0.00% 50,700
2013-10-30 2013-10-28 21.362 3,745 -749 0.00% 80,000
2013-10-15 2013-10-10 21.762 4,494 +2,247 0.00% 97,800
2013-09-23 2013-09-18 22.029 2,247 -899 0.00% 49,500
2013-09-09 2013-09-05 21.629 3,146 -5,243 0.00% 68,044
2013-09-06 2013-09-04 21.362 8,389 +2,247 0.00% 179,204
2013-09-05 2013-09-03 21.175 6,142 -749 0.00% 130,056
2013-09-04 2013-09-02 20.783 6,891 -913 0.00% 143,214
2013-08-29 2013-08-27 19.998 7,804 +153 0.00% 156,068
2013-08-22 2013-08-20 19.737 7,651 -153 0.00% 151,008
2013-08-09 2013-08-07 19.214 7,804 -306 0.00% 149,948
2013-07-12 2013-07-10 17.646 8,110 -306 0.00% 143,106
2013-07-02 2013-06-27 18.822 8,416 -765 0.00% 158,406
2013-06-26 2013-06-24 16.731 9,181 -306 0.00% 153,605
2013-05-21 2013-05-16 16.636 9,487 -278 0.00% 157,821
2013-05-14 2013-05-10 16.762 9,765 +315 0.00% 163,686
2013-04-19 2013-04-17 16.001 9,450 +315 0.00% 151,205
2013-04-09 2013-04-05 15.493 9,135 -157 0.00% 141,525
2013-04-08 2013-04-03 16.382 9,292 -315 0.00% 152,217
2013-04-05 2013-04-02 16.382 9,607 -9,450 0.00% 157,377
2013-04-03 2013-03-28 15.747 19,057 +1,575 0.01% 300,083
2013-03-21 2013-03-19 14.223 17,482 +630 0.01% 248,642
2013-03-14 2013-03-12 14.477 16,852 -315 0.01% 243,961
2013-03-13 2013-03-11 14.350 17,167 -2,362 0.01% 246,341
2013-03-12 2013-03-08 14.096 19,529 +2,362 0.01% 275,276
2013-02-26 2013-02-22 12.953 17,167 -3,150 0.01% 222,361
2013-02-25 2013-02-21 12.699 20,317 -1,575 0.01% 258,003
2013-02-22 2013-02-20 12.826 21,892 -3,465 0.01% 280,783
2013-02-07 2013-02-05 12.445 25,357 -2,362 0.01% 315,565
2013-02-06 2013-02-04 12.445 27,719 +3,937 0.01% 344,960
2013-02-05 2013-02-01 12.445 23,782 +945 0.01% 295,964
2013-01-31 2013-01-29 12.826 22,837 +3,150 0.01% 292,904
2013-01-16 2013-01-14 14.096 19,687 +7,875 0.01% 277,503
2013-01-15 2013-01-11 14.223 11,812 -7,717 0.01% 167,999
2013-01-14 2013-01-10 13.080 19,529 +3,465 0.01% 255,436
2013-01-08 2013-01-04 12.953 16,064 -3,938 0.01% 208,074
2013-01-07 2013-01-03 12.826 20,002 -1,575 0.01% 256,543
2013-01-03 2012-12-31 12.318 21,577 +3,150 0.01% 265,783
2012-12-20 2012-12-18 12.191 18,427 +2,363 0.01% 224,642
2012-12-14 2012-12-12 12.826 16,064 -1,575 0.01% 206,034
2012-12-11 2012-12-07 12.699 17,639 -1,575 0.01% 223,995
2012-11-28 2012-11-26 12.572 19,214 -3,150 0.01% 241,556
2012-11-22 2012-11-20 12.699 22,364 +1,575 0.01% 283,997
2012-11-19 2012-11-15 12.699 20,789 +5,512 0.01% 263,997
2012-11-14 2012-11-12 12.699 15,277 +3,937 0.01% 194,000
2012-11-09 2012-11-07 13.842 11,340 -3,937 0.00% 156,965
2012-11-08 2012-11-06 12.953 15,277 +1,575 0.01% 197,880
2012-11-05 2012-11-01 12.953 13,702 -2,362 0.01% 177,480
2012-10-31 2012-10-29 12.572 16,064 -2,678 0.01% 201,954
2012-10-25 2012-10-22 12.572 18,742 -3,150 0.01% 235,622
2012-10-15 2012-10-11 12.318 21,892 +3,150 0.01% 269,663
2012-10-08 2012-10-04 12.572 18,742 +2,363 0.01% 235,622
2012-10-04 2012-09-28 13.207 16,379 +787 0.01% 216,314
2012-09-26 2012-09-24 12.953 15,592 +2,362 0.01% 201,961
2012-09-25 2012-09-21 12.953 13,230 +1,575 0.01% 171,366
2012-09-17 2012-09-13 12.953 11,655 -1,575 0.00% 150,965
2012-09-10 2012-09-06 12.537 13,230 -305 0.01% 165,860
2012-09-05 2012-09-03 12.537 13,535 +1,612 0.01% 169,683
2012-09-04 2012-08-31 12.537 11,923 -2,417 0.00% 149,474
2012-08-27 2012-08-23 12.413 14,340 -2,417 0.01% 177,995
2012-08-24 2012-08-22 11.792 16,757 +2,417 0.01% 197,597
2012-08-23 2012-08-21 12.040 14,340 -2,417 0.01% 172,656
2012-08-21 2012-08-17 11.916 16,757 -1,612 0.01% 199,677
2012-08-17 2012-08-15 11.047 18,369 -4,833 0.01% 202,925
2012-08-16 2012-08-14 10.551 23,202 +4,833 0.01% 244,796
2012-08-15 2012-08-13 11.420 18,369 +4,029 0.01% 209,765
2012-08-14 2012-08-10 13.902 14,340 +5,961 0.01% 199,355
2012-08-01 2012-07-30 14.647 8,379 -2,417 0.00% 122,725
2012-07-26 2012-07-24 13.902 10,796 +2,417 0.00% 150,086
2012-07-19 2012-07-17 14.895 8,379 -2,417 0.00% 124,805
2012-06-13 2012-06-11 13.406 10,796 -3,222 0.00% 144,726
2012-06-01 2012-05-30 13.033 14,018 +2,417 0.01% 182,698
2012-05-25 2012-05-23 13.012 11,601 -351 0.00% 150,952
2012-04-25 2012-04-23 13.855 11,952 -4,150 0.00% 165,599
2012-04-24 2012-04-20 13.614 16,102 -1,660 0.01% 219,218
2012-04-20 2012-04-18 13.614 17,762 +4,150 0.01% 241,818
2012-04-17 2012-04-13 13.855 13,612 +1,660 0.01% 188,599
2012-04-12 2012-04-10 13.976 11,952 -1,660 0.00% 167,039
2012-04-11 2012-04-05 14.096 13,612 -2,490 0.01% 191,879
2012-04-10 2012-04-03 13.855 16,102 +2,490 0.01% 223,098
2012-04-05 2012-04-02 14.096 13,612 -4,980 0.01% 191,879
2012-04-02 2012-03-29 13.976 18,592 +7,470 0.01% 259,838
2012-03-27 2012-03-23 15.181 11,122 -996 0.00% 168,839
2012-03-20 2012-03-16 16.747 12,118 -332 0.00% 202,939
2012-03-16 2012-03-14 15.904 12,450 -1,660 0.00% 197,999
2012-03-14 2012-03-12 15.663 14,110 +498 0.01% 220,998
2012-03-07 2012-03-05 15.783 13,612 +1,660 0.01% 214,838
2012-03-06 2012-03-02 16.144 11,952 -498 0.00% 192,959
2012-02-24 2012-02-22 15.783 12,450 -664 0.00% 196,499
2012-02-16 2012-02-14 15.181 13,114 +830 0.01% 199,079
2012-02-06 2012-02-02 15.542 12,284 +332 0.00% 190,919
2012-02-01 2012-01-30 15.904 11,952 +332 0.00% 190,079
2012-01-27 2012-01-20 15.663 11,620 +498 0.00% 181,999
2012-01-09 2012-01-05 15.301 11,122 -4,980 0.00% 170,179
2012-01-06 2012-01-04 14.819 16,102 +1,494 0.01% 238,618
2011-12-09 2011-12-07 14.458 14,608 -2,490 0.01% 211,198
2011-12-08 2011-12-06 14.337 17,098 +2,490 0.01% 245,138
2011-12-07 2011-12-05 14.819 14,608 +3,486 0.01% 216,478
2011-12-05 2011-12-01 14.940 11,122 -3,154 0.00% 166,159
2011-12-02 2011-11-30 14.337 14,276 -166 0.01% 204,679
2011-12-01 2011-11-29 14.217 14,442 -2,490 0.01% 205,319
2011-11-30 2011-11-28 13.976 16,932 -2,158 0.01% 236,638
2011-11-25 2011-11-23 13.976 19,090 -1,328 0.01% 266,798
2011-11-24 2011-11-22 13.976 20,418 +3,154 0.01% 285,358
2011-11-23 2011-11-21 14.217 17,264 -332 0.01% 245,438
2011-11-22 2011-11-18 14.699 17,596 +2,490 0.01% 258,638
2011-11-21 2011-11-17 14.819 15,106 -1,992 0.01% 223,858
2011-11-18 2011-11-16 14.699 17,098 +2,490 0.01% 251,318
2011-11-16 2011-11-14 15.181 14,608 -2,490 0.01% 221,758
2011-11-15 2011-11-11 14.578 17,098 -1,162 0.01% 249,258
2011-11-14 2011-11-10 14.578 18,260 +4,150 0.01% 266,198
2011-11-11 2011-11-09 15.181 14,110 -2,822 0.01% 214,198
2011-11-10 2011-11-08 14.940 16,932 +4,980 0.01% 252,958
2011-11-07 2011-11-03 15.542 11,952 -2,324 0.00% 185,759
2011-11-04 2011-11-02 15.783 14,276 -830 0.01% 225,318
2011-11-01 2011-10-28 15.181 15,106 +1,660 0.01% 229,318
2011-10-31 2011-10-27 15.301 13,446 -2,490 0.01% 205,739
2011-10-26 2011-10-24 14.819 15,936 -1,660 0.01% 236,158
2011-10-25 2011-10-21 14.217 17,596 -2,988 0.01% 250,158
2011-10-24 2011-10-20 13.614 20,584 +2,988 0.01% 280,238
2011-10-20 2011-10-18 13.855 17,596 +1,660 0.01% 243,798
2011-10-19 2011-10-17 14.699 15,936 +2,490 0.01% 234,238
2011-10-18 2011-10-14 14.819 13,446 -1,162 0.01% 199,259
2011-10-14 2011-10-12 15.181 14,608 -830 0.01% 221,758
2011-10-13 2011-10-11 14.819 15,438 -3,818 0.01% 228,778
2011-10-12 2011-10-10 14.096 19,256 -996 0.01% 271,438
2011-10-11 2011-10-07 14.096 20,252 -1,162 0.01% 285,478
2011-10-10 2011-10-06 13.494 21,414 +498 0.01% 288,958
2011-10-07 2011-10-04 12.891 20,916 +498 0.01% 269,638
2011-10-04 2011-09-30 13.494 20,418 +1,162 0.01% 275,518
2011-10-03 2011-09-28 13.735 19,256 +2,988 0.01% 264,478
2011-09-30 2011-09-27 13.976 16,268 +166 0.01% 227,358
2011-09-27 2011-09-23 13.735 16,102 +2,656 0.01% 221,158
2011-09-23 2011-09-21 15.181 13,446 -3,320 0.01% 204,119
2011-09-22 2011-09-20 15.422 16,766 +3,320 0.01% 258,558
2011-09-12 2011-09-08 16.626 13,446 -3,320 0.01% 223,558
2011-09-08 2011-09-06 16.144 16,766 +3,320 0.01% 270,678
2011-09-02 2011-08-31 17.229 13,446 +332 0.01% 231,658
2011-08-31 2011-08-29 16.795 13,114 -3,745 0.01% 220,250
2011-08-26 2011-08-24 15.386 16,859 +3,747 0.01% 259,387
2011-08-22 2011-08-18 16.913 13,112 -852 0.01% 221,757
2011-08-18 2011-08-16 17.030 13,964 -340 0.01% 237,806
2011-08-17 2011-08-15 16.443 14,304 -4,257 0.01% 235,197
2011-08-16 2011-08-12 15.855 18,561 +851 0.01% 294,293
2011-08-10 2011-08-08 15.855 17,710 +4,257 0.01% 280,800
2011-08-08 2011-08-04 17.030 13,453 -14,474 0.01% 229,104
2011-08-05 2011-08-03 17.147 27,927 +10,387 0.01% 478,876
2011-08-04 2011-08-02 17.265 17,540 +4,258 0.01% 302,826
2011-08-03 2011-08-01 17.852 13,282 -3,406 0.01% 237,111
2011-08-02 2011-07-29 16.443 16,688 +3,406 0.01% 274,396
2011-08-01 2011-07-28 16.913 13,282 -341 0.01% 224,632
2011-07-29 2011-07-27 16.795 13,623 -4,257 0.01% 228,799
2011-07-28 2011-07-26 16.560 17,880 +4,257 0.01% 296,096
2011-07-27 2011-07-25 16.560 13,623 +1,703 0.01% 225,599
2011-07-26 2011-07-22 16.325 11,920 -4,257 0.00% 194,597
2011-07-22 2011-07-20 15.973 16,177 -1,703 0.01% 258,394
2011-07-21 2011-07-19 15.738 17,880 -171 0.01% 281,396
2011-07-18 2011-07-14 15.738 18,051 -1,702 0.01% 284,087
2011-07-15 2011-07-13 15.621 19,753 -2,555 0.01% 308,553
2011-07-14 2011-07-12 14.798 22,308 -340 0.01% 330,124
2011-07-11 2011-07-07 15.268 22,648 +4,257 0.01% 345,795
2011-07-06 2011-07-04 15.621 18,391 +511 0.01% 287,278
2011-06-29 2011-06-27 14.916 17,880 -681 0.01% 266,696
2011-06-24 2011-06-22 15.151 18,561 +510 0.01% 281,214
2011-06-23 2011-06-21 15.151 18,051 +171 0.01% 273,487
2011-06-22 2011-06-20 15.033 17,880 -5,960 0.01% 268,796
2011-06-20 2011-06-16 14.798 23,840 +5,960 0.01% 352,795
2011-06-16 2011-06-14 15.386 17,880 -5,109 0.01% 275,096
2011-06-15 2011-06-13 15.033 22,989 +5,109 0.01% 345,601
2011-06-14 2011-06-10 15.151 17,880 -171 0.01% 270,896
2011-06-13 2011-06-09 15.386 18,051 -340 0.01% 277,727
2011-06-10 2011-06-08 15.621 18,391 +4,257 0.01% 287,278
2011-06-07 2011-06-02 16.208 14,134 -3,917 0.01% 229,081
2011-06-03 2011-06-01 15.973 18,051 -1,192 0.01% 288,327
2011-06-02 2011-05-31 15.268 19,243 +5,109 0.01% 293,807
2011-05-31 2011-05-27 15.033 14,134 -170 0.01% 212,481
2011-05-16 2011-05-12 14.681 14,304 -14,986 0.01% 209,997
2011-05-12 2011-05-09 14.822 29,290 -1,702 0.01% 434,134
2011-05-11 2011-05-06 14.822 30,992 +2,793 0.01% 459,361
2011-05-09 2011-05-05 14.937 28,199 -348 0.01% 421,204
2011-05-06 2011-05-04 14.937 28,547 +3,481 0.01% 426,402
2011-05-04 2011-04-29 15.511 25,066 +4,004 0.01% 388,807
2011-05-03 2011-04-28 15.511 21,062 +6,092 0.01% 326,700
2011-04-28 2011-04-26 15.971 14,970 +348 0.01% 239,085
2011-04-18 2011-04-14 16.545 14,622 +871 0.01% 241,927
2011-04-15 2011-04-13 16.431 13,751 +348 0.01% 225,936
2011-04-13 2011-04-11 16.545 13,403 -3,656 0.01% 221,758
2011-04-12 2011-04-08 16.201 17,059 +1,741 0.01% 276,368
2011-04-08 2011-04-06 16.086 15,318 -1,741 0.01% 246,403
2011-04-07 2011-04-04 15.626 17,059 -522 0.01% 266,568
2011-04-06 2011-04-01 14.707 17,581 -1,740 0.01% 258,564
2011-04-01 2011-03-30 15.167 19,321 -1,219 0.01% 293,034
2011-03-28 2011-03-24 15.167 20,540 -174 0.01% 311,523
2011-03-17 2011-03-15 14.362 20,714 +870 0.01% 297,501
2011-03-11 2011-03-09 15.396 19,844 +3,482 0.01% 305,527
2011-03-10 2011-03-08 15.511 16,362 -871 0.01% 253,796
2011-03-09 2011-03-07 15.511 17,233 +1,741 0.01% 267,307
2011-03-04 2011-03-02 15.052 15,492 -3,481 0.01% 233,181
2011-02-24 2011-02-22 15.167 18,973 -174 0.01% 287,756
2011-02-17 2011-02-15 16.086 19,147 +3,481 0.01% 307,995
2011-02-15 2011-02-11 16.086 15,666 +870 0.01% 252,000
2011-02-08 2011-02-02 17.005 14,796 -6,962 0.01% 251,606
2011-02-07 2011-01-31 15.971 21,758 +6,962 0.01% 347,495
2011-02-01 2011-01-28 16.316 14,796 -174 0.01% 241,406
2011-01-31 2011-01-27 16.316 14,970 -6,788 0.01% 244,245
2011-01-26 2011-01-24 16.775 21,758 +3,481 0.01% 364,995
2011-01-24 2011-01-20 16.545 18,277 -870 0.01% 302,401
2011-01-20 2011-01-18 17.005 19,147 -348 0.01% 325,595
2011-01-19 2011-01-17 17.005 19,495 +3,481 0.01% 331,513
2011-01-12 2011-01-10 17.465 16,014 +1,741 0.01% 279,678
2011-01-10 2011-01-06 17.924 14,273 +1,740 0.01% 255,832
2011-01-04 2010-12-31 17.235 12,533 +871 0.00% 216,004
2010-12-17 2010-12-15 18.384 11,662 +696 0.00% 214,392
2010-12-16 2010-12-14 18.843 10,966 +174 0.00% 206,637
2010-12-10 2010-12-08 19.073 10,792 -1,393 0.00% 205,838
2010-12-09 2010-12-07 19.303 12,185 -3,133 0.00% 235,207
2010-12-08 2010-12-06 18.499 15,318 +1,741 0.01% 283,363
2010-12-07 2010-12-03 18.384 13,577 -4,526 0.01% 249,597
2010-12-06 2010-12-02 18.843 18,103 +696 0.01% 341,122
2010-12-03 2010-12-01 18.614 17,407 -4,525 0.01% 324,007
2010-12-02 2010-11-30 17.235 21,932 +4,699 0.01% 377,994
2010-12-01 2010-11-29 17.235 17,233 +349 0.01% 297,007
2010-11-30 2010-11-26 16.890 16,884 +870 0.01% 285,173
2010-11-29 2010-11-25 17.120 16,014 +1,741 0.01% 274,158
2010-11-26 2010-11-24 17.235 14,273 -871 0.01% 245,992
2010-11-25 2010-11-23 16.890 15,144 -696 0.01% 255,784
2010-11-24 2010-11-22 17.465 15,840 +522 0.01% 276,639
2010-11-23 2010-11-19 16.660 15,318 +696 0.01% 255,203
2010-11-22 2010-11-18 16.545 14,622 -2,088 0.01% 241,927
2010-11-19 2010-11-17 15.282 16,710 +2,611 0.01% 255,354
2010-11-18 2010-11-16 15.626 14,099 -6,963 0.01% 220,314
2010-11-05 2010-11-03 15.971 21,062 +870 0.01% 336,380
2010-11-04 2010-11-02 16.201 20,192 -348 0.01% 327,125
2010-10-29 2010-10-27 15.856 20,540 -5,222 0.01% 325,683
2010-10-28 2010-10-26 16.316 25,762 +1,741 0.01% 420,323
2010-10-26 2010-10-22 16.545 24,021 +4,352 0.01% 397,437
2010-10-25 2010-10-21 16.660 19,669 +522 0.01% 327,692
2010-10-22 2010-10-20 16.545 19,147 +1,740 0.01% 316,795
2010-10-21 2010-10-19 16.890 17,407 -5,222 0.01% 294,006
2010-10-18 2010-10-14 17.120 22,629 -1,740 0.01% 387,406
2010-10-14 2010-10-12 16.545 24,369 +1,392 0.01% 403,195
2010-10-08 2010-10-06 16.775 22,977 -1,740 0.01% 385,444
2010-10-06 2010-10-04 17.120 24,717 +9,399 0.01% 423,153
2010-10-05 2010-09-30 17.350 15,318 +2,089 0.01% 265,763
2010-10-04 2010-09-29 17.580 13,229 +4,700 0.01% 232,559
2010-09-29 2010-09-27 18.269 8,529 +4,351 0.00% 155,815
2010-09-28 2010-09-24 19.073 4,178 +697 0.00% 79,688
2010-09-27 2010-09-22 19.188 3,481 +1,740 0.00% 66,794
2010-09-24 2010-09-21 19.303 1,741 -2,088 0.00% 33,606
2010-09-22 2010-09-20 17.809 3,829 -3,134 0.00% 68,192
2010-09-16 2010-09-14 17.120 6,963 +6,963 0.01% 119,206
2010-09-10 2010-09-08 16.616 0 -5,681
2010-09-07 2010-09-03 16.221 5,681 +3,550 0.00% 92,153
2010-09-06 2010-09-02 15.376 2,131 +2,131 0.00% 32,767
2010-09-03 2010-09-01 15.207 0 -1,775
2010-09-02 2010-08-31 13.912 1,775 +1,775 0.00% 24,694
2010-08-26 2010-08-24 13.968 0 -21,305
2010-08-25 2010-08-23 14.419 21,305 +17,754 0.01% 307,196
2010-08-24 2010-08-20 13.687 3,551 +2,486 0.00% 48,602
2010-08-23 2010-08-19 13.630 1,065 +1,065 0.00% 14,516
2010-06-30 2010-06-28 12.955 0 -1,775
2010-06-03 2010-06-01 13.574 1,775 +1,775 0.00% 24,094
2010-06-01 2010-05-28 14.250 0 -1,775
2010-05-31 2010-05-27 14.081 1,775 +1,775 0.00% 24,994
2010-05-27 2010-05-25 14.813 0 -1,775
2010-05-25 2010-05-20 16.221 1,775 +1,775 0.00% 28,793
2010-05-17 2010-05-13 18.305 0 -355
2010-05-13 2010-05-11 17.383 355 -1,463 0.00% 6,171
2010-05-06 2010-05-04 17.251 1,818 +1,818 0.00% 31,362
2010-04-14 2010-04-12 13.730 0 -909
2010-04-08 2010-04-01 11.024 909 -1,818 0.00% 10,021
2010-04-07 2010-03-31 10.683 2,727 +2,727 0.00% 29,132
2010-02-05 2010-02-03 8.273 0 -2,727
2010-01-29 2010-01-27 7.745 2,727 +2,727 0.00% 21,121
2008-09-19 2008-09-17 4.692 0 -2,340
2008-09-18 2008-09-16 4.680 2,340 +2,340 0.00% 10,950
2008-07-30 2008-07-28 5.282 0 -780
2008-07-29 2008-07-25 5.180 780 +780 0.00% 4,040
2008-07-28 2008-07-24 5.039 0 -7,800
2008-06-03 2008-05-30 5.616 7,800 -7,799 0.00% 43,802
2008-05-29 2008-05-27 6.664 15,599 +653 0.01% 103,952
2008-05-09 2008-05-07 4.924 14,946 -2,989 0.01% 73,600
2008-05-08 2008-05-06 4.617 17,935 +2,989 0.01% 82,799
2008-05-02 2008-04-29 4.403 14,946 -2,989 0.01% 65,800
2008-04-30 2008-04-28 4.055 17,935 +2,989 0.01% 72,719
2008-04-21 2008-04-17 4.403 14,946 -5,978 0.01% 65,800
2008-04-18 2008-04-16 4.041 20,924 +5,978 0.01% 84,559
2008-04-17 2008-04-15 3.854 14,946 -5,978 0.01% 57,600
2008-04-16 2008-04-14 3.693 20,924 +5,978 0.01% 77,279
2008-04-15 2008-04-11 3.613 14,946 -17,935 0.01% 54,000
2008-04-11 2008-04-09 3.278 32,881 +2,989 0.02% 107,800
2008-04-10 2008-04-08 3.185 29,892 -8,968 0.02% 95,200
2008-04-09 2008-04-07 3.131 38,860 +8,968 0.02% 121,682
2008-04-03 2008-04-01 2.529 29,892 -5,978 0.02% 75,600
2008-04-02 2008-03-31 2.502 35,870 +5,978 0.02% 89,759
2008-03-19 2008-03-17 2.516 29,892 -8,968 0.02% 75,200
2008-03-18 2008-03-14 2.502 38,860 +8,968 0.02% 97,241
2008-03-17 2008-03-13 2.449 29,892 -8,968 0.02% 73,200
2008-03-14 2008-03-12 2.288 38,860 -5,978 0.02% 88,921
2008-03-13 2008-03-11 2.208 44,838 +14,946 0.03% 99,000
2007-11-13 2007-11-09 1.699 29,892 -5,978 0.02% 50,800
2007-10-23 2007-10-18 1.740 35,870 -59,784 0.02% 62,399
2007-10-17 2007-10-15 1.686 95,654 +59,784 0.05% 161,280
2007-09-28 2007-09-25 1.735 35,870 +448 0.02% 62,217
2007-06-26 2007-06-22 1.626 35,422 0.02% 57,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top