History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 -48,028
2025-01-27 2025-01-23 0.214 48,028 +48,028 0.01% 10,260
2025-01-24 2025-01-22 0.262 0 -480,275
2025-01-23 2025-01-21 0.675 480,275 +124,871 0.13% 324,000
2025-01-22 2025-01-20 0.600 355,404 +355,404 0.10% 213,120
2020-12-21 2020-12-17 2.081 0 -3,873
2020-12-18 2020-12-16 1.953 3,873 -3,748 0.00% 7,564
2020-12-16 2020-12-14 1.969 7,621 -3,623 0.00% 15,007
2020-12-15 2020-12-11 1.921 11,244 +11,244 0.01% 21,601
2020-07-14 2020-07-10 2.209 0 -24,986
2020-07-13 2020-07-09 1.921 24,986 -32,481 0.01% 48,001
2020-07-10 2020-07-08 1.793 57,467 +9,869 0.03% 103,040
2020-07-09 2020-07-07 1.793 47,598 +16,366 0.02% 85,345
2020-07-08 2020-07-06 1.841 31,232 -13,742 0.01% 57,500
2020-07-07 2020-07-03 1.793 44,974 +5,996 0.02% 80,640
2020-07-06 2020-07-02 1.809 38,978 +3,998 0.02% 70,513
2020-07-03 2020-06-30 1.825 34,980 -9,994 0.02% 63,840
2020-07-02 2020-06-29 1.857 44,974 -21,488 0.02% 83,520
2020-06-30 2020-06-26 1.793 66,462 -21,987 0.03% 119,168
2020-06-26 2020-06-23 1.761 88,449 +18,489 0.04% 155,760
2020-06-23 2020-06-19 1.793 69,960 -6,621 0.03% 125,440
2020-06-18 2020-06-16 1.809 76,581 -875 0.04% 138,538
2020-06-17 2020-06-15 1.761 77,456 +2,874 0.04% 136,401
2020-06-16 2020-06-12 1.809 74,582 +16,490 0.03% 134,922
2020-06-15 2020-06-11 1.809 58,092 +3,124 0.03% 105,091
2020-06-12 2020-06-10 1.809 54,968 +9,994 0.03% 99,439
2020-06-11 2020-06-09 1.809 44,974 -36,354 0.02% 81,360
2020-06-10 2020-06-08 1.809 81,328 -500 0.04% 147,125
2020-06-09 2020-06-05 1.809 81,828 +16,865 0.04% 148,030
2020-06-05 2020-06-03 1.793 64,963 -4,872 0.03% 116,480
2020-06-04 2020-06-02 1.793 69,835 -20,113 0.03% 125,216
2020-06-03 2020-06-01 1.713 89,948 +4,997 0.04% 154,079
2020-06-02 2020-05-29 1.793 84,951 -31,857 0.04% 152,319
2020-06-01 2020-05-28 1.697 116,808 -8,120 0.05% 198,220
2020-05-29 2020-05-27 1.681 124,928 -6,996 0.06% 209,999
2020-05-28 2020-05-26 1.681 131,924 -23,612 0.06% 221,759
2020-05-27 2020-05-25 1.649 155,536 -35,230 0.07% 256,470
2020-05-26 2020-05-22 1.553 190,766 +26,485 0.09% 296,239
2020-05-25 2020-05-21 1.633 164,281 -14,741 0.08% 268,260
2020-05-20 2020-05-18 1.649 179,022 +42,475 0.08% 295,197
2020-05-19 2020-05-15 1.665 136,547 +6,621 0.06% 227,344
2020-05-15 2020-05-13 1.665 129,926 +37,104 0.06% 216,321
2020-05-14 2020-05-12 1.793 92,822 +44,725 0.04% 166,432
2020-05-13 2020-05-11 1.793 48,097 -11,869 0.02% 86,239
2020-05-08 2020-05-06 1.841 59,966 -9,994 0.03% 110,401
2020-04-22 2020-04-20 1.825 69,960 -29,983 0.03% 127,680
2020-04-21 2020-04-17 1.825 99,943 -49,971 0.05% 182,401
2020-04-20 2020-04-16 1.825 149,914 -29,983 0.07% 273,600
2020-04-15 2020-04-09 1.825 179,897 -20,988 0.08% 328,320
2020-04-14 2020-04-08 1.809 200,885 +375 0.09% 363,408
2020-04-09 2020-04-07 1.809 200,510 +25,735 0.09% 362,730
2020-04-08 2020-04-06 1.793 174,775 +7,371 0.08% 313,376
2020-04-07 2020-04-03 1.825 167,404 +2,499 0.08% 305,520
2020-04-06 2020-04-02 1.825 164,905 +32,481 0.08% 300,959
2020-04-03 2020-04-01 1.793 132,424 +23,112 0.06% 237,440
2020-04-02 2020-03-31 1.793 109,312 +16,365 0.05% 195,999
2020-04-01 2020-03-30 1.809 92,947 -1,124 0.04% 168,145
2020-03-31 2020-03-27 1.825 94,071 -1,374 0.04% 171,684
2020-03-30 2020-03-26 1.825 95,445 -1,749 0.04% 174,192
2020-03-27 2020-03-25 1.825 97,194 +7,246 0.05% 177,384
2020-03-25 2020-03-23 1.809 89,948 +14,991 0.04% 162,719
2020-03-24 2020-03-20 1.825 74,957 -44,974 0.04% 136,800
2020-03-23 2020-03-19 1.793 119,931 +29,983 0.06% 215,040
2020-03-20 2020-03-18 1.793 89,948 +38,727 0.04% 161,279
2020-03-19 2020-03-17 1.809 51,221 -1,249 0.02% 92,661
2020-03-18 2020-03-16 1.825 52,470 +17,490 0.02% 95,760
2020-03-17 2020-03-13 1.809 34,980 -53,094 0.02% 63,280
2020-03-16 2020-03-12 1.825 88,074 -145,917 0.04% 160,739
2020-03-13 2020-03-11 1.825 233,991 +26,610 0.11% 427,044
2020-03-12 2020-03-10 1.841 207,381 +61,215 0.10% 381,800
2020-03-11 2020-03-09 1.825 146,166 -48,722 0.07% 266,760
2020-03-10 2020-03-06 1.857 194,888 -29,983 0.09% 361,920
2020-03-09 2020-03-05 1.857 224,871 +14,991 0.11% 417,600
2020-03-06 2020-03-04 1.857 209,880 -14,991 0.10% 389,761
2020-03-04 2020-03-02 1.889 224,871 +9,994 0.11% 424,800
2020-03-03 2020-02-28 1.873 214,877 -6,246 0.10% 402,480
2020-02-27 2020-02-25 1.889 221,123 -3,748 0.10% 417,720
2020-02-26 2020-02-24 1.921 224,871 +4,997 0.11% 432,000
2020-02-25 2020-02-21 1.969 219,874 -9,994 0.10% 432,960
2020-02-24 2020-02-20 1.841 229,868 +9,994 0.11% 423,200
2020-02-21 2020-02-19 1.953 219,874 +19,989 0.10% 429,440
2020-02-20 2020-02-18 2.081 199,885 +14,991 0.09% 415,999
2020-02-19 2020-02-17 2.257 184,894 -16,491 0.09% 417,360
2020-02-03 2020-01-30 1.985 201,385 -53,469 0.09% 399,777
2020-01-30 2020-01-24 1.601 254,854 -49,971 0.12% 408,000
2020-01-29 2020-01-22 1.409 304,825 +4,997 0.14% 429,440
2020-01-23 2020-01-21 1.393 299,828 +4,872 0.14% 417,600
2020-01-20 2020-01-16 1.409 294,956 +9,120 0.14% 415,536
2020-01-17 2020-01-15 1.441 285,836 -6,746 0.13% 411,840
2020-01-16 2020-01-14 1.425 292,582 -375 0.14% 416,876
2020-01-14 2020-01-10 1.489 292,957 +3,123 0.14% 436,170
2020-01-13 2020-01-09 1.441 289,834 +1,999 0.14% 417,600
2020-01-08 2020-01-06 1.425 287,835 +14,367 0.14% 410,112
2020-01-07 2020-01-03 1.457 273,468 -16,366 0.13% 398,398
2020-01-06 2020-01-02 1.425 289,834 -14,991 0.14% 412,960
2020-01-03 2019-12-31 1.361 304,825 +7,121 0.14% 414,800
2019-12-30 2019-12-24 1.441 297,704 +5,372 0.14% 428,940
2019-12-20 2019-12-18 1.457 292,332 +4,997 0.14% 425,879
2019-12-18 2019-12-16 1.473 287,335 -12,243 0.13% 423,200
2019-12-17 2019-12-13 1.393 299,578 -12,743 0.14% 417,252
2019-12-13 2019-12-11 1.361 312,321 +7,496 0.15% 425,000
2019-12-11 2019-12-09 1.409 304,825 +5,497 0.14% 429,440
2019-12-10 2019-12-06 1.441 299,328 +6,996 0.14% 431,279
2019-12-09 2019-12-05 1.441 292,332 +2,498 0.14% 421,199
2019-12-05 2019-12-03 1.473 289,834 +19,989 0.14% 426,880
2019-12-04 2019-12-02 1.537 269,845 -3,748 0.13% 414,720
2019-12-03 2019-11-29 1.537 273,593 -16,366 0.13% 420,480
2019-12-02 2019-11-28 1.457 289,959 +4,872 0.14% 422,422
2019-11-29 2019-11-27 1.489 285,087 +250 0.13% 424,453
2019-11-28 2019-11-26 1.489 284,837 +9,995 0.13% 424,080
2019-11-26 2019-11-22 1.521 274,842 +7,495 0.13% 417,999
2019-11-21 2019-11-19 1.553 267,347 +2,499 0.13% 415,160
2019-11-19 2019-11-15 1.521 264,848 -9,994 0.12% 402,800
2019-11-13 2019-11-11 1.537 274,842 +9,119 0.13% 422,399
2019-11-08 2019-11-06 1.569 265,723 +875 0.12% 416,893
2019-11-07 2019-11-05 1.569 264,848 -9,994 0.12% 415,520
2019-11-05 2019-11-01 1.537 274,842 +4,997 0.13% 422,399
2019-11-01 2019-10-30 1.537 269,845 -875 0.13% 414,720
2019-10-30 2019-10-28 1.569 270,720 +5,872 0.13% 424,732
2019-10-21 2019-10-17 1.569 264,848 +3,998 0.12% 415,520
2019-10-17 2019-10-15 1.633 260,850 -6,497 0.12% 425,951
2019-10-16 2019-10-14 1.601 267,347 +7,746 0.13% 428,000
2019-10-15 2019-10-11 1.601 259,601 -5,247 0.12% 415,600
2019-10-14 2019-10-10 1.537 264,848 +2,498 0.12% 407,040
2019-10-10 2019-10-08 1.553 262,350 -4,997 0.12% 407,401
2019-10-09 2019-10-04 1.585 267,347 +7,496 0.13% 423,720
2019-10-08 2019-10-03 1.601 259,851 +1,624 0.12% 416,000
2019-10-03 2019-09-30 1.633 258,227 -3,998 0.12% 421,668
2019-10-02 2019-09-27 1.601 262,225 +7,371 0.12% 419,801
2019-09-27 2019-09-25 1.617 254,854 -7,620 0.12% 412,080
2019-09-26 2019-09-24 1.697 262,474 +4,997 0.12% 445,411
2019-09-25 2019-09-23 1.601 257,477 +2,873 0.12% 412,199
2019-09-24 2019-09-20 1.617 254,604 -250 0.12% 411,676
2019-09-23 2019-09-19 1.649 254,854 -9,994 0.12% 420,240
2019-09-20 2019-09-18 1.649 264,848 +4,997 0.12% 436,720
2019-09-19 2019-09-17 1.633 259,851 +12,493 0.12% 424,320
2019-09-18 2019-09-16 1.729 247,358 +6,371 0.12% 427,680
2019-09-16 2019-09-12 1.777 240,987 +6,122 0.11% 428,238
2019-09-13 2019-09-11 1.825 234,865 -5,122 0.11% 428,639
2019-09-09 2019-09-05 1.745 239,987 +15,241 0.11% 418,777
2019-09-06 2019-09-04 1.889 224,746 -12,493 0.11% 424,564
2019-09-05 2019-09-03 1.745 237,239 -4,372 0.11% 413,982
2019-09-04 2019-09-02 1.697 241,611 +6,746 0.11% 410,007
2019-08-30 2019-08-28 1.793 234,865 +12,617 0.11% 421,119
2019-08-29 2019-08-27 1.729 222,248 +5,747 0.10% 384,265
2019-08-28 2019-08-26 1.745 216,501 -17,240 0.10% 377,794
2019-08-27 2019-08-23 1.809 233,741 +1,124 0.11% 422,846
2019-08-23 2019-08-21 1.873 232,617 +7,496 0.11% 435,709
2019-08-22 2019-08-20 1.985 225,121 +1,499 0.11% 446,896
2019-08-21 2019-08-19 2.001 223,622 +10,869 0.10% 447,500
2019-08-20 2019-08-16 1.985 212,753 +375 0.10% 422,344
2019-08-19 2019-08-15 2.017 212,378 +2,498 0.10% 428,400
2019-08-16 2019-08-14 2.049 209,880 -13,492 0.10% 430,081
2019-08-15 2019-08-13 1.905 223,372 -6,246 0.10% 425,544
2019-08-14 2019-08-12 1.953 229,618 -250 0.11% 448,471
2019-08-13 2019-08-09 1.953 229,868 -5,247 0.11% 448,960
2019-08-12 2019-08-08 1.889 235,115 -9,495 0.11% 444,152
2019-08-09 2019-08-07 1.873 244,610 +4,623 0.11% 458,172
2019-08-08 2019-08-06 1.937 239,987 +14,117 0.11% 464,881
2019-08-07 2019-08-05 1.905 225,870 +9,494 0.11% 430,303
2019-08-06 2019-08-02 2.145 216,376 +26,485 0.10% 464,176
2019-08-05 2019-08-01 2.337 189,891 +7,621 0.09% 443,840
2019-08-02 2019-07-31 2.401 182,270 +7,370 0.09% 437,699
2019-08-01 2019-07-30 2.481 174,900 +3,748 0.08% 434,001
2019-07-31 2019-07-29 2.545 171,152 +6,371 0.08% 435,660
2019-07-30 2019-07-26 2.593 164,781 -1,374 0.08% 427,357
2019-07-29 2019-07-25 2.561 166,155 +9,245 0.08% 425,601
2019-07-26 2019-07-24 2.626 156,910 +3,873 0.07% 411,968
2019-07-24 2019-07-22 2.642 153,037 +6,871 0.07% 404,249
2019-07-23 2019-07-19 2.658 146,166 +28,234 0.07% 388,439
2019-07-22 2019-07-18 2.706 117,932 +3,747 0.06% 319,071
2019-07-19 2019-07-17 2.754 114,185 +27,984 0.05% 314,417
2019-07-18 2019-07-16 2.786 86,201 +13,118 0.04% 240,121
2019-07-17 2019-07-15 2.882 73,083 +10,619 0.03% 210,600
2019-07-16 2019-07-12 2.882 62,464 +10,619 0.03% 179,999
2019-07-15 2019-07-11 2.914 51,845 +6,871 0.02% 151,059
2019-07-12 2019-07-10 2.914 44,974 -5,622 0.02% 131,039
2019-07-11 2019-07-09 2.914 50,596 -250 0.02% 147,420
2019-07-02 2019-06-27 2.914 50,846 +6,122 0.02% 148,148
2019-06-25 2019-06-21 2.898 44,724 +13,992 0.02% 129,595
2019-06-18 2019-06-14 2.994 30,732 -250 0.01% 92,003
2019-06-17 2019-06-13 2.962 30,982 +874 0.01% 91,759
2019-06-13 2019-06-11 2.962 30,108 -18,364 0.01% 89,171
2019-06-12 2019-06-10 2.946 48,472 -1,499 0.02% 142,783
2019-06-11 2019-06-06 2.930 49,971 +4,997 0.02% 146,399
2019-06-06 2019-06-04 2.946 44,974 +17,365 0.02% 132,479
2019-06-05 2019-06-03 3.026 27,609 +2,623 0.01% 83,537
2019-06-04 2019-05-31 3.058 24,986 -24,985 0.01% 76,401
2019-06-03 2019-05-30 3.090 49,971 -4,997 0.02% 154,399
2019-05-31 2019-05-29 3.042 54,968 +44,974 0.03% 167,199
2019-05-30 2019-05-28 3.026 9,994 -9,495 0.00% 30,239
2019-05-29 2019-05-27 2.994 19,489 +4,498 0.01% 58,345
2019-05-28 2019-05-24 2.994 14,991 -19,989 0.01% 44,879
2019-05-27 2019-05-23 2.994 34,980 -4,248 0.02% 104,720
2019-05-23 2019-05-21 2.914 39,228 +7,621 0.02% 114,297
2019-05-22 2019-05-20 3.026 31,607 +5,122 0.01% 95,634
2019-05-21 2019-05-17 3.058 26,485 -74,957 0.01% 80,985
2019-05-17 2019-05-15 3.026 101,442 +13,118 0.05% 306,937
2019-05-16 2019-05-14 3.074 88,324 +3,373 0.04% 271,487
2019-05-15 2019-05-10 3.106 84,951 -9,995 0.04% 263,839
2019-05-10 2019-05-08 3.074 94,946 -2,123 0.04% 291,841
2019-05-09 2019-05-07 3.042 97,069 +12,118 0.05% 295,259
2019-05-08 2019-05-06 3.122 84,951 +13,367 0.04% 265,199
2019-05-07 2019-05-03 3.154 71,584 +2,249 0.03% 225,762
2019-05-06 2019-05-02 3.234 69,335 -1,749 0.03% 224,219
2019-05-03 2019-04-30 3.218 71,084 +3,873 0.03% 228,737
2019-05-02 2019-04-29 3.234 67,211 -13,118 0.03% 217,351
2019-04-30 2019-04-26 3.186 80,329 -4,622 0.04% 255,914
2019-04-26 2019-04-24 3.202 84,951 +7,495 0.04% 271,999
2019-04-24 2019-04-18 3.250 77,456 +2,249 0.04% 251,721
2019-04-18 2019-04-16 3.298 75,207 -22,612 0.04% 248,024
2019-04-17 2019-04-15 3.298 97,819 -2,998 0.05% 322,596
2019-04-16 2019-04-12 3.314 100,817 -125 0.05% 334,097
2019-04-15 2019-04-11 3.346 100,942 -2,374 0.05% 337,744
2019-04-12 2019-04-10 3.346 103,316 -16,615 0.05% 345,687
2019-04-11 2019-04-09 3.282 119,931 +9,994 0.06% 393,599
2019-04-10 2019-04-08 3.282 109,937 +17,615 0.05% 360,800
2019-04-09 2019-04-04 3.362 92,322 -6,246 0.04% 310,380
2019-04-03 2019-04-01 3.282 98,568 +32,356 0.05% 323,488
2019-04-02 2019-03-29 3.298 66,212 +2,124 0.03% 218,360
2019-03-28 2019-03-26 3.298 64,088 -4,373 0.03% 211,355
2019-03-27 2019-03-25 3.298 68,461 -375 0.03% 225,777
2019-03-26 2019-03-22 3.314 68,836 -6,121 0.03% 228,116
2019-03-25 2019-03-21 3.314 74,957 -8,370 0.04% 248,400
2019-03-22 2019-03-20 3.346 83,327 -1,999 0.04% 278,805
2019-03-21 2019-03-19 3.346 85,326 -14,617 0.04% 285,494
2019-03-20 2019-03-18 3.282 99,943 +8,495 0.05% 328,001
2019-03-19 2019-03-15 3.298 91,448 +6,871 0.04% 301,585
2019-03-18 2019-03-14 3.314 84,577 -249 0.04% 280,280
2019-03-14 2019-03-12 3.394 84,826 -13,368 0.04% 287,895
2019-03-13 2019-03-11 3.346 98,194 -8,120 0.05% 328,549
2019-03-12 2019-03-08 3.330 106,314 -1,999 0.05% 354,016
2019-03-11 2019-03-07 3.330 108,313 -2,249 0.05% 360,672
2019-03-08 2019-03-06 3.330 110,562 -8,745 0.05% 368,161
2019-03-07 2019-03-05 3.298 119,307 -20,613 0.06% 393,461
2019-03-06 2019-03-04 3.266 139,920 -8,370 0.07% 456,961
2019-03-05 2019-03-01 3.266 148,290 +3,373 0.07% 484,296
2019-03-04 2019-02-28 3.298 144,917 -14,991 0.07% 477,920
2019-03-01 2019-02-27 3.314 159,908 +30,732 0.08% 529,919
2019-02-28 2019-02-26 3.298 129,176 +19,239 0.06% 426,008
2019-02-27 2019-02-25 3.346 109,937 -29,983 0.05% 367,840
2019-02-26 2019-02-22 3.346 139,920 -17,240 0.07% 468,161
2019-02-25 2019-02-21 3.330 157,160 -10,494 0.07% 523,328
2019-02-22 2019-02-20 3.298 167,654 +50,721 0.08% 552,904
2019-02-21 2019-02-19 3.362 116,933 +16,616 0.05% 393,120
2019-02-20 2019-02-18 3.314 100,317 +13,742 0.05% 332,440
2019-02-19 2019-02-15 3.346 86,575 +15,866 0.04% 289,673
2019-02-18 2019-02-14 3.394 70,709 +2,748 0.03% 239,982
2019-02-15 2019-02-13 3.378 67,961 +999 0.03% 229,568
2019-02-14 2019-02-12 3.394 66,962 +12,993 0.03% 227,265
2019-02-13 2019-02-11 3.410 53,969 +7,121 0.03% 184,032
2019-02-11 2019-02-04 3.474 46,848 +500 0.02% 162,750
2019-02-08 2019-01-31 3.490 46,348 +3,498 0.02% 161,755
2019-01-31 2019-01-29 3.490 42,850 -68,836 0.02% 149,547
2019-01-30 2019-01-28 3.314 111,686 +18,240 0.05% 370,116
2019-01-29 2019-01-25 3.282 93,446 +53,469 0.04% 306,679
2019-01-28 2019-01-24 3.282 39,977 -23,861 0.02% 131,200
2019-01-25 2019-01-23 3.362 63,838 +4,997 0.03% 214,619
2019-01-24 2019-01-22 3.362 58,841 +8,870 0.03% 197,819
2019-01-23 2019-01-21 3.362 49,971 -6,497 0.02% 167,999
2019-01-22 2019-01-18 3.362 56,468 -7,495 0.03% 189,841
2019-01-21 2019-01-17 3.298 63,963 -5,997 0.03% 210,943
2019-01-16 2019-01-14 3.282 69,960 +14,992 0.03% 229,600
2019-01-15 2019-01-11 3.330 54,968 +7,370 0.03% 183,038
2019-01-14 2019-01-10 3.394 47,598 +2,124 0.02% 161,545
2019-01-11 2019-01-09 3.394 45,474 +20,238 0.02% 154,336
2019-01-10 2019-01-08 3.362 25,236 +5,622 0.01% 84,842
2019-01-09 2019-01-07 3.378 19,614 +4,373 0.01% 66,255
2019-01-08 2019-01-04 3.298 15,241 +6,246 0.01% 50,263
2019-01-07 2019-01-03 3.250 8,995 -500 0.00% 29,233
2019-01-04 2019-01-02 3.234 9,495 -2,998 0.00% 30,705
2019-01-02 2018-12-27 3.282 12,493 +12,493 0.01% 41,001
2018-12-19 2018-12-17 3.442 0 -12,618
2018-12-18 2018-12-14 3.458 12,618 -1,374 0.01% 43,633
2018-12-14 2018-12-12 3.458 13,992 -7,371 0.01% 48,384
2018-12-13 2018-12-11 3.458 21,363 -624 0.01% 73,873
2018-12-12 2018-12-10 3.458 21,987 -6,996 0.01% 76,031
2018-12-11 2018-12-07 3.490 28,983 -27,235 0.01% 101,151
2018-12-10 2018-12-06 3.506 56,218 +6,247 0.03% 197,101
2018-12-06 2018-12-04 3.522 49,971 +24,236 0.02% 175,999
2018-12-05 2018-12-03 3.522 25,735 +5,746 0.01% 90,639
2018-12-04 2018-11-30 3.522 19,989 +9,995 0.01% 70,402
2018-11-29 2018-11-27 3.522 9,994 -7,996 0.00% 35,199
2018-11-27 2018-11-23 3.522 17,990 -1,999 0.01% 63,361
2018-11-23 2018-11-21 3.554 19,989 -5,496 0.01% 71,042
2018-11-22 2018-11-20 3.522 25,485 -6,996 0.01% 89,759
2018-11-20 2018-11-16 3.522 32,481 -15,866 0.02% 114,399
2018-11-19 2018-11-15 3.522 48,347 -11,619 0.02% 170,279
2018-11-16 2018-11-14 3.522 59,966 +10,245 0.03% 211,201
2018-11-15 2018-11-13 3.522 49,721 +374 0.02% 175,118
2018-11-14 2018-11-12 3.554 49,347 -624 0.02% 175,381
2018-11-13 2018-11-09 3.554 49,971 +5,372 0.02% 177,599
2018-11-08 2018-11-06 3.522 44,599 +9,744 0.02% 157,078
2018-11-06 2018-11-02 3.554 34,855 +19,864 0.02% 123,876
2018-11-05 2018-11-01 3.570 14,991 +14,991 0.01% 53,519
2018-10-30 2018-10-26 3.266 0 -24,736
2018-10-29 2018-10-25 3.202 24,736 -35,230 0.01% 79,201
2018-10-26 2018-10-24 3.218 59,966 -5,247 0.03% 192,961
2018-10-25 2018-10-23 3.266 65,213 -14,616 0.03% 212,977
2018-10-24 2018-10-22 3.346 79,829 +1,374 0.04% 267,101
2018-10-23 2018-10-19 3.378 78,455 +53,469 0.04% 265,016
2018-10-22 2018-10-18 3.362 24,986 +24,986 0.01% 84,001
2018-10-19 2018-10-16 3.682 0 -13,867
2018-10-18 2018-10-15 3.378 13,867 -32,232 0.01% 46,842
2018-10-16 2018-10-12 3.458 46,099 +26,235 0.02% 159,409
2018-10-15 2018-10-11 3.442 19,864 -66,586 0.01% 68,371
2018-10-12 2018-10-10 3.538 86,450 -1,500 0.04% 305,862
2018-10-11 2018-10-09 3.538 87,950 +33,606 0.04% 311,170
2018-10-10 2018-10-08 3.538 54,344 +9,994 0.03% 192,271
2018-10-09 2018-10-05 3.602 44,350 +4,998 0.02% 159,752
2018-10-08 2018-10-04 3.666 39,352 -4,998 0.02% 144,268
2018-10-05 2018-10-03 3.666 44,350 -9,994 0.02% 162,592
2018-10-04 2018-10-02 3.602 54,344 +10,119 0.03% 195,751
2018-10-03 2018-09-28 3.698 44,225 +12,368 0.02% 163,549
2018-10-02 2018-09-27 3.682 31,857 -4,997 0.01% 117,301
2018-09-27 2018-09-24 3.794 36,854 -4,997 0.02% 139,831
2018-09-26 2018-09-21 3.714 41,851 +9,619 0.02% 155,440
2018-09-24 2018-09-20 3.762 32,232 -7,120 0.02% 121,262
2018-09-21 2018-09-19 3.682 39,352 -5,122 0.02% 144,898
2018-09-20 2018-09-18 3.650 44,474 -2,374 0.02% 162,334
2018-09-18 2018-09-14 3.698 46,848 +4,997 0.02% 173,249
2018-09-17 2018-09-13 3.810 41,851 +2,499 0.02% 159,460
2018-09-14 2018-09-12 3.554 39,352 +18,739 0.02% 139,858
2018-09-13 2018-09-11 3.602 20,613 -31,982 0.01% 74,249
2018-09-12 2018-09-10 3.682 52,595 -2,498 0.02% 193,661
2018-09-11 2018-09-07 3.714 55,093 +5,746 0.03% 204,622
2018-09-10 2018-09-06 3.778 49,347 +4,997 0.02% 186,441
2018-09-07 2018-09-05 4.002 44,350 +9,995 0.02% 177,502
2018-09-06 2018-09-04 4.082 34,355 -32,107 0.02% 140,249
2018-09-05 2018-09-03 4.162 66,462 +3,123 0.03% 276,640
2018-09-04 2018-08-31 4.162 63,339 -8,495 0.03% 263,641
2018-09-03 2018-08-30 4.242 71,834 -4,997 0.03% 304,751
2018-08-30 2018-08-28 4.242 76,831 +4,622 0.04% 325,950
2018-08-29 2018-08-27 4.403 72,209 +20,364 0.03% 317,902
2018-08-28 2018-08-24 4.563 51,845 -9,995 0.02% 236,549
2018-08-24 2018-08-22 4.403 61,840 +9,995 0.03% 272,252
2018-08-23 2018-08-21 4.563 51,845 -4,997 0.02% 236,549
2018-08-22 2018-08-20 4.403 56,842 -10,120 0.03% 250,248
2018-08-21 2018-08-17 4.322 66,962 +13,243 0.03% 289,442
2018-08-20 2018-08-16 4.483 53,719 -16,366 0.03% 240,799
2018-08-17 2018-08-15 4.403 70,085 +8,620 0.03% 308,551
2018-08-16 2018-08-14 4.403 61,465 +4,623 0.03% 270,601
2018-08-15 2018-08-13 4.563 56,842 +11,868 0.03% 259,348
2018-08-13 2018-08-09 4.563 44,974 +11,618 0.02% 205,199
2018-08-10 2018-08-08 4.563 33,356 +5,872 0.02% 152,191
2018-08-09 2018-08-07 4.643 27,484 -7,496 0.01% 127,599
2018-08-08 2018-08-06 4.643 34,980 +9,994 0.02% 162,400
2018-08-03 2018-08-01 4.803 24,986 +4,997 0.01% 120,002
2018-08-02 2018-07-31 4.803 19,989 -4,997 0.01% 96,002
2018-08-01 2018-07-30 4.803 24,986 +19,239 0.01% 120,002
2018-07-31 2018-07-27 5.123 5,747 -874 0.00% 29,442
2018-07-30 2018-07-26 4.963 6,621 -17,115 0.00% 32,859
2018-07-27 2018-07-25 5.043 23,736 -6,247 0.01% 119,698
2018-07-26 2018-07-24 5.123 29,983 +4,997 0.01% 153,601
2018-07-24 2018-07-20 5.123 24,986 -9,994 0.01% 128,002
2018-07-23 2018-07-19 4.963 34,980 +3,123 0.02% 173,600
2018-07-20 2018-07-18 4.963 31,857 -624 0.01% 158,101
2018-07-19 2018-07-17 5.043 32,481 +14,991 0.02% 163,798
2018-07-17 2018-07-13 5.443 17,490 +1,499 0.01% 95,200
2018-07-16 2018-07-12 5.443 15,991 -250 0.01% 87,041
2018-07-13 2018-07-11 5.523 16,241 +3,748 0.01% 89,702
2018-07-12 2018-07-10 5.763 12,493 +12,493 0.01% 72,001
2018-06-28 2018-06-26 5.683 0 -4,997
2018-06-25 2018-06-21 5.843 4,997 -12,368 0.00% 29,199
2018-06-21 2018-06-19 5.683 17,365 +9,994 0.01% 98,690
2018-06-20 2018-06-15 6.003 7,371 +7,371 0.00% 44,251
2018-05-07 2018-05-03 5.283 0 -9,994
2018-05-04 2018-05-02 5.363 9,994 -19,989 0.00% 53,599
2018-05-03 2018-04-30 5.363 29,983 -29,983 0.01% 160,801
2018-04-30 2018-04-26 4.563 59,966 +24,986 0.03% 273,602
2018-04-27 2018-04-25 4.563 34,980 +29,983 0.02% 159,600
2018-04-26 2018-04-24 4.643 4,997 -14,992 0.00% 23,199
2018-04-24 2018-04-20 4.643 19,989 -4,997 0.01% 92,802
2018-04-23 2018-04-19 4.723 24,986 +9,995 0.01% 118,002
2018-04-20 2018-04-18 4.403 14,991 -9,995 0.01% 65,998
2018-04-19 2018-04-17 4.483 24,986 -39,977 0.01% 112,001
2018-04-17 2018-04-13 4.162 64,963 -38,103 0.03% 270,401
2018-04-16 2018-04-12 3.666 103,066 +30,608 0.05% 377,850
2018-04-13 2018-04-11 3.570 72,458 +34,979 0.03% 258,678
2018-04-12 2018-04-10 3.586 37,479 -77,455 0.02% 134,402
2018-04-10 2018-04-06 3.682 114,934 -10,744 0.05% 423,200
2018-04-09 2018-04-04 3.586 125,678 +1,499 0.06% 450,688
2018-04-06 2018-04-03 3.522 124,179 +9,245 0.06% 437,361
2018-04-04 2018-03-29 3.634 114,934 +9,994 0.05% 417,680
2018-04-03 2018-03-28 3.682 104,940 +4,997 0.05% 386,401
2018-03-29 2018-03-27 3.794 99,943 -12,493 0.05% 379,201
2018-03-28 2018-03-26 3.746 112,436 +10,370 0.05% 421,202
2018-03-27 2018-03-23 3.842 102,066 -2,999 0.05% 392,158
2018-03-26 2018-03-22 3.810 105,065 -14,866 0.05% 400,317
2018-03-23 2018-03-21 3.778 119,931 +7,495 0.06% 453,119
2018-03-16 2018-03-14 3.842 112,436 +5,747 0.05% 432,002
2018-03-15 2018-03-13 3.874 106,689 +16,741 0.05% 413,337
2018-03-14 2018-03-12 3.922 89,948 +9,994 0.04% 352,798
2018-03-13 2018-03-09 3.954 79,954 +7,371 0.04% 316,159
2018-03-09 2018-03-07 3.922 72,583 +14,991 0.03% 284,689
2018-03-08 2018-03-06 3.938 57,592 +17,615 0.03% 226,812
2018-03-07 2018-03-05 3.938 39,977 +12,493 0.02% 157,440
2018-03-06 2018-03-02 3.986 27,484 -6,247 0.01% 109,559
2018-03-01 2018-02-27 3.986 33,731 -4,622 0.02% 134,461
2018-02-27 2018-02-23 3.922 38,353 +5,872 0.02% 150,430
2018-02-26 2018-02-22 3.970 32,481 +1,374 0.02% 128,959
2018-02-23 2018-02-21 4.002 31,107 -3,498 0.01% 124,499
2018-02-21 2018-02-15 3.922 34,605 +624 0.02% 135,729
2018-02-20 2018-02-13 3.874 33,981 +4,623 0.02% 131,650
2018-02-14 2018-02-12 3.922 29,358 +16,490 0.01% 115,149
2018-02-13 2018-02-09 3.970 12,868 -24,611 0.01% 51,090
2018-02-12 2018-02-08 3.874 37,479 +9,995 0.02% 145,202
2018-02-09 2018-02-07 3.922 27,484 +22,487 0.01% 107,799
2018-02-08 2018-02-06 3.970 4,997 -32,482 0.00% 19,839
2018-02-02 2018-01-31 4.162 37,479 -2,498 0.02% 156,002
2018-01-31 2018-01-29 4.162 39,977 +19,988 0.02% 166,400
2018-01-30 2018-01-26 4.162 19,989 +19,989 0.01% 83,202
2018-01-25 2018-01-23 4.082 0 -7,496
2018-01-23 2018-01-19 4.403 7,496 -16,865 0.00% 33,001
2018-01-17 2018-01-15 4.403 24,361 -625 0.01% 107,250
2018-01-16 2018-01-12 4.483 24,986 -23,486 0.01% 112,001
2018-01-15 2018-01-11 4.403 48,472 +12,493 0.02% 213,399
2018-01-12 2018-01-10 4.403 35,979 +13,742 0.02% 158,398
2018-01-11 2018-01-09 4.483 22,237 +5,996 0.01% 99,679
2018-01-10 2018-01-08 4.563 16,241 -56,217 0.01% 74,101
2018-01-08 2018-01-04 4.403 72,458 +26,734 0.03% 318,998
2018-01-05 2018-01-03 4.322 45,724 +5,122 0.02% 197,641
2018-01-02 2017-12-28 4.403 40,602 -624 0.02% 178,751
2017-12-29 2017-12-27 4.403 41,226 -7,496 0.02% 181,498
2017-12-27 2017-12-21 4.403 48,722 +31,232 0.02% 214,500
2017-12-21 2017-12-19 4.483 17,490 -7,496 0.01% 78,400
2017-12-19 2017-12-15 4.322 24,986 -7,495 0.01% 108,001
2017-12-18 2017-12-14 4.403 32,481 -6,247 0.02% 142,998
2017-12-14 2017-12-12 4.403 38,728 -8,745 0.02% 170,501
2017-12-13 2017-12-11 4.322 47,473 +14,117 0.02% 205,201
2017-12-11 2017-12-07 4.322 33,356 +17,990 0.02% 144,181
2017-12-08 2017-12-06 4.483 15,366 -7,121 0.01% 68,879
2017-12-06 2017-12-04 4.483 22,487 +3,623 0.01% 100,800
2017-12-05 2017-12-01 4.563 18,864 +125 0.01% 86,069
2017-12-04 2017-11-30 4.483 18,739 +8,495 0.01% 83,999
2017-11-30 2017-11-28 4.563 10,244 +7,621 0.00% 46,739
2017-11-28 2017-11-24 4.643 2,623 -7,371 0.00% 12,178
2017-11-23 2017-11-21 4.803 9,994 -54,469 0.00% 47,999
2017-11-22 2017-11-20 4.483 64,463 -5,497 0.03% 288,960
2017-11-21 2017-11-17 4.563 69,960 +8,745 0.03% 319,201
2017-11-16 2017-11-14 4.563 61,215 +16,241 0.03% 279,300
2017-11-15 2017-11-13 4.723 44,974 -7,496 0.02% 212,399
2017-11-14 2017-11-10 4.803 52,470 +21,488 0.02% 252,000
2017-11-13 2017-11-09 4.803 30,982 +3,498 0.01% 148,799
2017-11-09 2017-11-07 4.883 27,484 +4,997 0.01% 134,199
2017-11-08 2017-11-06 4.803 22,487 -11,244 0.01% 107,999
2017-10-30 2017-10-26 4.883 33,731 -33,730 0.02% 164,702
2017-10-26 2017-10-24 4.963 67,461 +14,991 0.03% 334,798
2017-10-24 2017-10-20 5.043 52,470 +8,120 0.02% 264,600
2017-10-23 2017-10-19 5.043 44,350 +8,121 0.02% 223,652
2017-10-20 2017-10-18 5.123 36,229 +6,246 0.02% 185,599
2017-10-19 2017-10-17 5.203 29,983 -5,747 0.01% 156,001
2017-10-18 2017-10-16 5.203 35,730 +26,485 0.02% 185,903
2017-10-17 2017-10-13 5.203 9,245 -749 0.00% 48,102
2017-10-12 2017-10-10 5.363 9,994 +9,994 0.00% 53,599
2017-09-12 2017-09-08 5.443 0 -6,496
2017-09-11 2017-09-07 5.283 6,496 -6,497 0.00% 34,319
2017-09-08 2017-09-06 5.203 12,993 -2,498 0.01% 67,602
2017-09-04 2017-08-31 5.203 15,491 +5,497 0.01% 80,599
2017-08-30 2017-08-28 5.203 9,994 +9,994 0.00% 51,999
2017-08-29 2017-08-25 5.283 0 -11,868
2017-08-28 2017-08-24 5.203 11,868 -3,123 0.01% 61,749
2017-08-25 2017-08-22 5.203 14,991 +8,745 0.01% 77,998
2017-08-24 2017-08-21 5.283 6,246 +6,246 0.00% 32,998
2016-12-30 2016-12-28 5.443 0 -6,121
2016-12-29 2016-12-23 5.363 6,121 -1,375 0.00% 32,827
2016-12-23 2016-12-21 5.443 7,496 -7,495 0.00% 40,802
2016-12-21 2016-12-19 5.363 14,991 -4,998 0.01% 80,398
2016-12-20 2016-12-16 5.443 19,989 +7,121 0.01% 108,803
2016-12-19 2016-12-15 5.363 12,868 +7,621 0.01% 69,012
2016-12-16 2016-12-14 5.443 5,247 -7,246 0.00% 28,560
2016-12-14 2016-12-12 5.523 12,493 -2,373 0.01% 69,001
2016-12-13 2016-12-09 5.443 14,866 +7,245 0.01% 80,917
2016-12-12 2016-12-08 5.443 7,621 +1,375 0.00% 41,482
2016-12-08 2016-12-06 5.443 6,246 +6,246 0.00% 33,998
2016-12-02 2016-11-30 5.523 0 -3,123
2016-12-01 2016-11-29 5.603 3,123 -1,874 0.00% 17,499
2016-11-29 2016-11-25 5.523 4,997 +4,997 0.00% 27,599
2016-10-27 2016-10-25 5.603 0 -9,869
2016-10-26 2016-10-24 5.443 9,869 +9,869 0.00% 53,718
2016-10-24 2016-10-19 5.603 0 -1,499
2016-10-20 2016-10-18 5.603 1,499 +1,499 0.00% 8,399
2016-10-17 2016-10-13 5.763 0 -3,123
2016-10-13 2016-10-11 5.603 3,123 +3,123 0.00% 17,499
2016-09-29 2016-09-27 5.763 0 -2,499
2016-09-27 2016-09-23 5.603 2,499 +125 0.00% 14,002
2016-09-26 2016-09-22 5.603 2,374 +2,374 0.00% 13,302
2016-08-26 2016-08-24 5.588 0 -3,132
2016-08-25 2016-08-23 5.748 3,132 +3,132 0.00% 18,001
2016-07-21 2016-07-19 5.348 0 -6,013
2016-07-20 2016-07-18 5.508 6,013 +6,013 0.00% 33,120
2016-07-19 2016-07-15 5.508 0 -13,028
2016-07-18 2016-07-14 5.428 13,028 -3,007 0.01% 70,719
2016-07-15 2016-07-13 5.428 16,035 +1,002 0.01% 87,041
2016-07-14 2016-07-12 5.428 15,033 -1,252 0.01% 81,602
2016-07-13 2016-07-11 5.428 16,285 +16,285 0.01% 88,398
2016-07-12 2016-07-08 5.508 0 -10,022
2016-07-11 2016-07-07 5.348 10,022 -3,006 0.00% 53,601
2016-07-08 2016-07-06 5.348 13,028 +3,006 0.01% 69,679
2016-07-07 2016-07-05 5.348 10,022 +2,380 0.00% 53,601
2016-07-06 2016-07-04 5.508 7,642 +7,642 0.00% 42,092
2016-06-06 2016-06-02 5.588 0 -2,505
2016-06-03 2016-06-01 5.189 2,505 -3,759 0.00% 12,998
2016-06-01 2016-05-30 5.109 6,264 -11,900 0.00% 32,002
2016-05-31 2016-05-27 4.949 18,164 +11,650 0.01% 89,898
2016-05-30 2016-05-26 4.949 6,514 +6,514 0.00% 32,239
2016-05-27 2016-05-25 5.013 0 -6,264
2016-05-26 2016-05-24 4.934 6,264 -20 0.00% 30,904
2016-05-18 2016-05-16 5.093 6,284 +1,257 0.00% 32,002
2016-05-13 2016-05-11 5.252 5,027 +5,027 0.00% 26,401
2016-05-12 2016-05-10 5.331 0 -5,027
2016-05-11 2016-05-09 5.252 5,027 +5,027 0.00% 26,401
2016-05-05 2016-05-03 5.252 0 -12,567
2016-05-04 2016-04-29 5.093 12,567 +12,567 0.01% 64,000
2016-04-29 2016-04-27 5.411 0 -2,890
2016-04-27 2016-04-25 5.411 2,890 -9,677 0.00% 15,638
2016-04-26 2016-04-22 5.570 12,567 +754 0.01% 70,000
2016-04-25 2016-04-21 5.729 11,813 +5,906 0.01% 67,680
2016-04-22 2016-04-20 5.729 5,907 -12,944 0.00% 33,843
2016-04-21 2016-04-19 5.809 18,851 +8,797 0.01% 109,502
2016-04-20 2016-04-18 5.888 10,054 +10,054 0.00% 59,202
2016-02-24 2016-02-22 6.048 0 -2,513
2016-02-23 2016-02-19 6.048 2,513 +2,513 0.00% 15,198
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top