History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 385,630 +0 0.02% 26,223
2025-10-13 2025-10-09 0.072 385,630 +0 0.02% 27,765
2025-10-10 2025-10-08 0.072 385,630 +0 0.02% 27,765
2025-10-09 2025-10-06 0.067 385,630 +0 0.02% 25,837
2025-10-08 2025-10-03 0.064 385,630 +0 0.02% 24,680
2025-10-06 2025-10-02 0.074 385,630 +0 0.02% 28,537
2025-10-03 2025-09-30 0.078 385,630 +0 0.03% 30,079
2025-10-02 2025-09-29 0.077 385,630 +0 0.03% 29,694
2025-09-30 2025-09-26 0.080 385,630 +0 0.03% 30,850
2025-09-29 2025-09-25 0.080 385,630 +0 0.03% 30,850
2025-09-26 2025-09-24 0.080 385,630 +0 0.03% 30,850
2025-09-25 2025-09-23 0.078 385,630 +0 0.03% 30,079
2025-09-24 2025-09-22 0.077 385,630 +0 0.03% 29,694
2025-09-23 2025-09-19 0.078 385,630 +0 0.03% 30,079
2025-09-22 2025-09-18 0.079 385,630 +0 0.03% 30,465
2025-09-19 2025-09-17 0.078 385,630 +0 0.03% 30,079
2025-09-18 2025-09-16 0.085 385,630 +0 0.03% 32,779
2025-09-17 2025-09-15 0.090 385,630 +0 0.03% 34,707
2025-09-16 2025-09-12 0.093 385,630 +160,900 0.03% 35,864
2025-08-14 2025-08-12 0.134 224,730 +44,843 0.05% 30,040
2025-03-31 2025-03-27 0.147 179,887 -8,805 0.05% 26,518
2025-03-13 2025-03-11 0.154 188,692 -19,211 0.05% 28,995
2025-03-12 2025-03-10 0.160 207,903 -67,239 0.06% 33,245
2025-02-25 2025-02-21 0.212 275,142 -86,449 0.08% 58,434
2025-02-14 2025-02-12 0.197 361,591 -48,028 0.10% 71,373
2025-02-10 2025-02-06 0.202 409,619 +86,450 0.11% 82,900
2025-02-07 2025-02-05 0.210 323,169 -86,450 0.09% 67,827
2025-02-04 2025-01-28 0.201 409,619 +86,450 0.11% 82,389
2025-02-03 2025-01-24 0.220 323,169 +48,027 0.09% 71,056
2025-01-27 2025-01-23 0.214 275,142 +96,055 0.08% 58,778
2025-01-24 2025-01-22 0.262 179,087 +86,450 0.05% 46,983
2024-10-03 2024-09-30 0.160 92,637 -51,943 0.05% 14,830
2024-07-22 2024-07-18 0.288 144,580 +62,465 0.05% 41,663
2024-07-10 2024-07-08 0.288 82,115 -646,505 0.03% 23,663
2024-07-09 2024-07-05 0.496 728,620 +37,479 0.25% 361,603
2024-04-15 2024-04-11 1.137 691,141 +21,862 0.23% 785,586
2024-02-14 2024-02-07 1.345 669,279 +414,638 0.23% 900,027
2024-01-31 2024-01-29 1.473 254,641 +99,942 0.09% 375,046
2024-01-30 2024-01-26 1.409 154,699 -158,909 0.05% 217,941
2024-01-17 2024-01-15 1.281 313,608 +160,533 0.11% 401,648
2024-01-15 2024-01-11 1.265 153,075 -62,464 0.05% 193,598
2024-01-12 2024-01-10 1.297 215,539 -156,160 0.07% 279,499
2024-01-11 2024-01-09 1.281 371,699 +327,062 0.13% 476,048
2024-01-05 2024-01-03 1.201 44,637 -154,286 0.02% 53,595
2024-01-04 2024-01-02 1.169 198,923 +154,286 0.07% 232,475
2023-11-03 2023-11-01 0.832 44,637 -124,928 0.02% 37,159
2023-11-01 2023-10-30 0.848 169,565 +124,928 0.08% 143,874
2023-10-20 2023-10-18 0.864 44,637 -113,935 0.02% 38,588
2023-10-19 2023-10-17 0.848 158,572 +113,935 0.07% 134,546
2023-09-05 2023-08-31 0.993 44,637 -3,298 0.02% 44,305
2023-08-23 2023-08-21 1.105 47,935 -48,972 0.02% 52,951
2023-08-22 2023-08-18 1.073 96,907 +48,972 0.04% 103,944
2023-05-05 2023-05-03 2.129 47,935 -42,850 0.02% 102,064
2022-06-10 2022-06-08 1.937 90,785 -16,866 0.04% 175,861
2022-05-24 2022-05-20 1.985 107,651 +59,716 0.05% 213,702
2022-05-19 2022-05-17 2.049 47,935 -70,834 0.02% 98,227
2022-05-18 2022-05-16 2.017 118,769 +70,834 0.05% 239,576
2022-05-04 2022-04-29 1.969 47,935 -6,621 0.02% 94,390
2022-04-29 2022-04-27 2.081 54,556 -32,981 0.02% 113,542
2022-04-28 2022-04-26 2.161 87,537 -78,081 0.04% 189,188
2022-04-27 2022-04-25 2.161 165,618 +69,710 0.08% 357,940
2022-04-22 2022-04-20 2.161 95,908 -1,624 0.04% 207,280
2022-04-21 2022-04-19 2.145 97,532 -87,325 0.04% 209,229
2022-04-20 2022-04-14 2.161 184,857 +105,440 0.08% 399,520
2022-04-14 2022-04-12 2.129 79,417 -111,436 0.04% 169,096
2022-04-13 2022-04-11 2.097 190,853 +87,200 0.09% 400,257
2022-04-11 2022-04-07 2.241 103,653 +2,124 0.05% 232,316
2022-04-08 2022-04-06 2.225 101,529 +53,594 0.05% 225,930
2022-04-07 2022-04-04 2.257 47,935 -96,070 0.02% 108,203
2022-04-06 2022-04-01 2.209 144,005 +91,323 0.07% 318,145
2022-03-30 2022-03-28 2.193 52,682 +2,748 0.02% 115,545
2022-03-24 2022-03-22 2.225 49,934 -93,696 0.02% 111,117
2022-03-23 2022-03-21 2.209 143,630 +91,947 0.07% 317,317
2022-03-22 2022-03-18 2.289 51,683 -85,951 0.02% 118,319
2022-03-21 2022-03-17 2.001 137,634 +46,849 0.06% 275,426
2022-03-16 2022-03-14 1.985 90,785 -115,434 0.04% 180,221
2022-03-15 2022-03-11 2.129 206,219 +158,284 0.09% 439,086
2022-03-11 2022-03-09 2.065 47,935 -54,844 0.02% 98,995
2022-03-09 2022-03-07 2.097 102,779 +27,360 0.05% 215,548
2022-03-08 2022-03-04 2.225 75,419 -62,464 0.03% 167,828
2022-03-07 2022-03-03 2.273 137,883 +89,948 0.06% 313,450
2022-03-03 2022-03-01 2.321 47,935 -99,943 0.02% 111,273
2022-03-02 2022-02-28 2.273 147,878 +99,943 0.07% 336,171
2022-02-28 2022-02-24 2.321 47,935 -64,588 0.02% 111,273
2022-02-25 2022-02-23 2.353 112,523 +64,588 0.05% 264,806
2022-02-22 2022-02-18 2.481 47,935 -13,742 0.02% 118,947
2022-02-17 2022-02-15 2.433 61,677 -31,857 0.03% 150,084
2022-02-15 2022-02-11 2.545 93,534 -2,623 0.04% 238,087
2022-02-11 2022-02-09 2.626 96,157 +2,623 0.04% 252,461
2022-02-09 2022-02-07 2.609 93,534 -2,498 0.04% 244,077
2022-02-07 2022-01-31 2.690 96,032 -7,496 0.04% 258,282
2022-01-28 2022-01-26 2.593 103,528 +6,871 0.05% 268,498
2022-01-27 2022-01-25 2.593 96,657 -62,464 0.04% 250,679
2022-01-25 2022-01-21 2.690 159,121 +45,599 0.07% 427,962
2022-01-07 2022-01-05 2.850 113,522 -4,373 0.05% 323,496
2022-01-06 2022-01-04 2.882 117,895 +69,960 0.05% 339,732
2022-01-04 2021-12-31 2.930 47,935 -247,233 0.02% 140,434
2021-12-30 2021-12-28 2.914 295,168 +11,743 0.13% 860,022
2021-12-23 2021-12-21 2.930 283,425 -2,748 0.13% 830,344
2021-12-21 2021-12-17 3.010 286,173 -1,000 0.13% 861,302
2021-12-17 2021-12-15 2.994 287,173 -500 0.13% 859,714
2021-12-16 2021-12-14 2.978 287,673 -74,957 0.13% 856,606
2021-12-15 2021-12-13 3.058 362,630 +78,705 0.17% 1,108,833
2021-12-13 2021-12-09 3.138 283,925 -80,079 0.13% 890,899
2021-12-10 2021-12-08 3.010 364,004 +102,441 0.17% 1,095,552
2021-12-08 2021-12-06 3.026 261,563 +8,246 0.12% 791,420
2021-12-06 2021-12-02 3.026 253,317 -195,388 0.12% 766,470
2021-11-29 2021-11-25 3.026 448,705 -750 0.20% 1,357,662
2021-11-26 2021-11-24 3.090 449,455 -2,124 0.20% 1,388,713
2021-11-25 2021-11-23 3.074 451,579 +43,725 0.21% 1,388,046
2021-11-23 2021-11-19 2.978 407,854 -185,893 0.19% 1,214,469
2021-11-19 2021-11-17 2.978 593,747 -44,974 0.27% 1,768,004
2021-11-16 2021-11-12 2.962 638,721 +69,335 0.29% 1,891,698
2021-11-12 2021-11-10 2.962 569,386 -69,585 0.26% 1,686,349
2021-11-11 2021-11-09 2.978 638,971 -875 0.29% 1,902,668
2021-11-04 2021-11-02 2.978 639,846 +18,365 0.29% 1,905,274
2021-11-03 2021-11-01 3.026 621,481 +19,114 0.28% 1,880,436
2021-10-27 2021-10-25 2.690 602,367 +88,824 0.27% 1,620,091
2021-10-06 2021-10-04 2.449 513,543 +874 0.23% 1,257,874
2021-09-29 2021-09-27 2.593 512,669 -198,511 0.23% 1,329,600
2021-09-08 2021-09-06 2.706 711,180 -58,091 0.32% 1,924,133
2021-09-07 2021-09-03 2.593 769,271 +286,835 0.35% 1,995,094
2021-09-06 2021-09-02 2.353 482,436 -262,349 0.22% 1,135,340
2021-08-23 2021-08-19 2.690 744,785 -1,000 0.34% 2,003,130
2021-08-20 2021-08-18 2.754 745,785 -3,310 0.34% 2,053,577
2021-08-19 2021-08-17 2.674 749,095 +58,091 0.34% 2,002,730
2021-08-18 2021-08-16 2.818 691,004 -91,947 0.31% 1,946,983
2021-08-17 2021-08-13 2.946 782,951 +201,135 0.36% 2,306,329
2021-08-16 2021-08-12 2.946 581,816 -231,118 0.27% 1,713,848
2021-07-28 2021-07-26 3.810 812,934 +53,844 0.37% 3,097,428
2021-07-27 2021-07-23 3.906 759,090 -51,845 0.35% 2,965,187
2021-07-26 2021-07-22 3.906 810,935 +220,873 0.37% 3,167,706
2021-07-23 2021-07-21 3.954 590,062 +255,229 0.27% 2,333,262
2021-07-22 2021-07-20 3.954 334,833 -468,481 0.15% 1,324,019
2021-07-12 2021-07-08 3.986 803,314 -1,874 0.37% 3,202,238
2021-07-09 2021-07-07 4.082 805,188 +200,010 0.37% 3,287,051
2021-07-08 2021-07-06 3.986 605,178 +72,458 0.28% 2,412,412
2021-07-07 2021-07-05 3.986 532,720 -74,957 0.24% 2,123,573
2021-07-06 2021-07-02 3.986 607,677 +89,949 0.28% 2,422,373
2021-07-05 2021-06-30 4.242 517,728 -87,325 0.24% 2,196,425
2021-06-17 2021-06-15 4.162 605,053 -1,874 0.28% 2,518,464
2021-06-16 2021-06-11 4.082 606,927 +1,874 0.28% 2,477,682
2021-06-15 2021-06-10 4.162 605,053 +74,957 0.28% 2,518,464
2021-06-11 2021-06-09 4.322 530,096 -60,590 0.25% 2,291,328
2021-06-10 2021-06-08 4.162 590,686 +39,977 0.28% 2,458,663
2021-06-07 2021-06-03 4.162 550,709 +56,218 0.26% 2,292,263
2021-06-03 2021-06-01 4.002 494,491 -193,639 0.23% 1,979,098
2021-06-02 2021-05-31 4.403 688,130 -28,109 0.32% 3,029,508
2021-05-31 2021-05-27 4.002 716,239 +37,478 0.34% 2,866,599
2021-05-28 2021-05-26 4.082 678,761 -45,599 0.32% 2,770,933
2021-05-27 2021-05-25 4.002 724,360 +76,831 0.34% 2,899,101
2021-05-26 2021-05-24 4.002 647,529 -76,956 0.30% 2,591,601
2021-05-25 2021-05-21 4.082 724,485 +9,370 0.34% 2,957,594
2021-05-24 2021-05-20 4.162 715,115 -3,123 0.34% 2,976,584
2021-05-21 2021-05-18 3.938 718,238 +122,430 0.34% 2,828,606
2021-05-20 2021-05-17 3.970 595,808 -128,177 0.28% 2,365,522
2021-05-18 2021-05-14 4.082 723,985 +53,969 0.34% 2,955,553
2021-05-14 2021-05-12 3.938 670,016 -34,980 0.31% 2,638,695
2021-05-12 2021-05-10 3.890 704,996 -96,819 0.33% 2,742,596
2021-05-11 2021-05-07 4.403 801,815 +96,819 0.38% 3,530,009
2021-05-07 2021-05-05 4.643 704,996 +7,246 0.33% 3,273,057
2021-05-03 2021-04-29 3.186 697,750 +166,779 0.33% 2,222,910
2021-04-30 2021-04-28 3.154 530,971 +113,186 0.25% 1,674,580
2021-04-21 2021-04-19 3.122 417,785 -37,479 0.20% 1,304,237
2021-04-08 2021-04-01 3.042 455,264 -18,739 0.21% 1,384,796
2021-04-07 2021-03-31 3.042 474,003 +4,622 0.22% 1,441,795
2021-03-29 2021-03-25 2.802 469,381 +81,079 0.22% 1,315,020
2021-03-26 2021-03-24 2.850 388,302 -83,702 0.18% 1,106,518
2021-03-24 2021-03-22 3.042 472,004 -56,218 0.22% 1,435,715
2021-03-19 2021-03-17 3.058 528,222 +80,579 0.25% 1,615,172
2021-03-16 2021-03-12 3.026 447,643 -12,493 0.21% 1,354,449
2021-03-15 2021-03-11 3.058 460,136 +3,123 0.22% 1,406,982
2021-03-10 2021-03-08 3.074 457,013 -197,012 0.21% 1,404,749
2021-03-09 2021-03-05 3.106 654,025 +80,454 0.31% 2,031,258
2021-03-05 2021-03-03 3.170 573,571 -80,329 0.27% 1,818,115
2021-03-04 2021-03-02 3.154 653,900 +108,438 0.31% 2,062,275
2021-03-03 2021-03-01 3.074 545,462 +59,716 0.26% 1,676,620
2021-03-02 2021-02-26 3.090 485,746 +120,306 0.23% 1,500,844
2021-03-01 2021-02-25 3.202 365,440 +86,075 0.17% 1,170,079
2021-02-26 2021-02-24 3.346 279,365 +40,977 0.13% 934,732
2021-02-25 2021-02-23 3.154 238,388 -59,341 0.11% 751,830
2021-02-24 2021-02-22 3.010 297,729 +134,173 0.14% 896,082
2021-02-23 2021-02-19 3.346 163,556 +102,066 0.08% 547,245
2021-02-22 2021-02-18 3.170 61,490 -6,246 0.03% 194,912
2021-02-19 2021-02-17 3.170 67,736 -74,832 0.03% 214,711
2021-02-18 2021-02-16 3.330 142,568 -265,348 0.07% 474,738
2021-02-17 2021-02-11 2.513 407,916 +232,117 0.19% 1,025,273
2021-02-05 2021-02-03 2.177 175,799 -18,115 0.08% 382,758
2021-01-26 2021-01-22 2.273 193,914 +4,872 0.09% 440,825
2021-01-21 2021-01-19 2.209 189,042 +1,749 0.09% 417,644
2021-01-20 2021-01-18 2.209 187,293 -14,366 0.09% 413,780
2021-01-19 2021-01-15 2.273 201,659 +3,747 0.09% 458,432
2021-01-18 2021-01-14 2.257 197,912 +4,998 0.09% 446,745
2021-01-15 2021-01-13 2.257 192,914 +13,742 0.09% 435,464
2021-01-13 2021-01-11 2.177 179,172 +54,843 0.08% 390,102
2020-12-23 2020-12-21 2.145 124,329 +86,826 0.06% 266,714
2020-09-15 2020-09-11 2.609 37,503 -6,247 0.02% 97,864
2020-09-08 2020-09-04 2.289 43,750 -10,057 0.02% 100,157
2020-07-15 2020-07-13 2.609 53,807 -14,366 0.03% 140,409
2020-07-13 2020-07-09 1.921 68,173 -56,218 0.03% 130,967
2020-07-02 2020-06-29 1.857 124,391 -6,247 0.06% 231,002
2020-05-18 2020-05-14 1.665 130,638 -4,997 0.06% 217,506
2020-03-16 2020-03-12 1.825 135,635 -6,246 0.06% 247,540
2020-03-12 2020-03-10 1.841 141,881 -6,247 0.07% 261,211
2020-03-11 2020-03-09 1.825 148,128 +6,247 0.07% 270,340
2020-02-28 2020-02-26 1.905 141,881 +6,246 0.07% 270,296
2020-02-26 2020-02-24 1.921 135,635 +24,986 0.06% 260,569
2020-02-25 2020-02-21 1.969 110,649 +24,986 0.05% 217,882
2020-02-24 2020-02-20 1.841 85,663 +9,369 0.04% 157,710
2020-02-20 2020-02-18 2.081 76,294 +3,123 0.04% 158,783
2020-02-19 2020-02-17 2.257 73,171 -27,234 0.03% 165,168
2020-02-03 2020-01-30 1.985 100,405 -15,116 0.05% 199,318
2020-01-30 2020-01-24 1.601 115,521 -10,119 0.05% 184,940
2020-01-29 2020-01-22 1.409 125,640 -2,749 0.06% 177,003
2020-01-21 2020-01-17 1.425 128,389 -3,123 0.06% 182,931
2020-01-20 2020-01-16 1.409 131,512 +12,493 0.06% 185,275
2020-01-07 2020-01-03 1.457 119,019 -1,874 0.06% 173,391
2020-01-06 2020-01-02 1.425 120,893 -6,247 0.06% 172,250
2020-01-03 2019-12-31 1.361 127,140 +5,122 0.06% 173,010
2019-12-30 2019-12-24 1.441 122,018 +1,999 0.06% 175,807
2019-12-23 2019-12-19 1.441 120,019 +1,000 0.06% 172,926
2019-12-09 2019-12-05 1.441 119,019 +3,873 0.06% 171,486
2019-11-28 2019-11-26 1.489 115,146 +4,372 0.05% 171,435
2019-10-15 2019-10-11 1.601 110,774 -6,246 0.05% 177,340
2019-09-24 2019-09-20 1.617 117,020 +8,120 0.05% 189,213
2019-08-23 2019-08-21 1.873 108,900 +6,246 0.05% 203,978
2019-08-21 2019-08-19 2.001 102,654 +2,874 0.05% 205,426
2019-08-19 2019-08-15 2.017 99,780 +6,246 0.05% 201,272
2019-08-16 2019-08-14 2.049 93,534 -12,493 0.04% 191,667
2019-08-15 2019-08-13 1.905 106,027 -12,493 0.05% 201,991
2019-08-13 2019-08-09 1.953 118,520 -6,246 0.06% 231,484
2019-08-12 2019-08-08 1.889 124,766 -6,246 0.06% 235,693
2019-08-09 2019-08-07 1.873 131,012 -18,740 0.06% 245,395
2019-08-07 2019-08-05 1.905 149,752 -190,266 0.07% 285,291
2019-08-06 2019-08-02 2.145 340,018 -10,119 0.16% 729,417
2019-08-02 2019-07-31 2.401 350,137 -24,985 0.16% 840,811
2019-08-01 2019-07-30 2.481 375,122 +312,321 0.18% 930,836
2019-07-31 2019-07-29 2.545 62,801 -688 0.03% 159,857
2019-07-30 2019-07-26 2.593 63,489 +688 0.03% 164,658
2019-07-29 2019-07-25 2.561 62,801 -24,736 0.03% 160,863
2019-06-13 2019-06-11 2.962 87,537 -6,497 0.04% 259,258
2019-06-11 2019-06-06 2.930 94,034 -4,122 0.04% 275,489
2019-06-04 2019-05-31 3.058 98,156 -31,357 0.05% 300,137
2019-06-03 2019-05-30 3.090 129,513 -12,743 0.06% 400,165
2019-05-31 2019-05-29 3.042 142,256 -13,492 0.07% 432,706
2019-05-30 2019-05-28 3.026 155,748 -31,232 0.07% 471,252
2019-05-29 2019-05-27 2.994 186,980 -625 0.09% 559,765
2019-05-28 2019-05-24 2.994 187,605 -3,623 0.09% 561,636
2019-05-27 2019-05-23 2.994 191,228 -72,208 0.09% 572,482
2019-05-24 2019-05-22 2.914 263,436 -52,470 0.12% 767,565
2019-05-22 2019-05-20 3.026 315,906 -4,498 0.15% 955,848
2019-05-21 2019-05-17 3.058 320,404 -375 0.15% 979,716
2019-05-20 2019-05-16 3.058 320,779 -33,106 0.15% 980,863
2019-05-17 2019-05-15 3.026 353,885 +291,084 0.17% 1,070,762
2019-05-14 2019-05-09 3.042 62,801 -5,747 0.03% 191,025
2019-05-07 2019-05-03 3.154 68,548 -250 0.03% 216,187
2019-05-06 2019-05-02 3.234 68,798 -125 0.03% 222,483
2019-05-02 2019-04-29 3.234 68,923 -5,872 0.03% 222,887
2019-04-30 2019-04-26 3.186 74,795 -125 0.04% 238,284
2019-04-26 2019-04-24 3.202 74,920 +6,247 0.04% 239,881
2019-04-08 2019-04-03 3.362 68,673 -11,681 0.03% 230,874
2019-04-04 2019-04-02 3.314 80,354 -1,999 0.04% 266,285
2019-04-02 2019-03-29 3.298 82,353 -5,497 0.04% 271,591
2019-03-20 2019-03-18 3.282 87,850 +11,744 0.04% 288,313
2019-03-14 2019-03-12 3.394 76,106 -5,622 0.04% 258,300
2019-02-28 2019-02-26 3.298 81,728 -625 0.04% 269,530
2019-02-26 2019-02-22 3.346 82,353 -36,479 0.04% 275,546
2019-02-22 2019-02-20 3.298 118,832 -12,493 0.06% 391,895
2019-02-21 2019-02-19 3.362 131,325 -1,374 0.06% 441,505
2019-02-18 2019-02-14 3.394 132,699 -16,490 0.06% 450,373
2019-02-13 2019-02-11 3.410 149,189 +6,246 0.07% 508,728
2019-01-31 2019-01-29 3.490 142,943 -31,232 0.07% 498,871
2019-01-29 2019-01-25 3.282 174,175 +6,246 0.08% 571,622
2019-01-28 2019-01-24 3.282 167,929 +6,247 0.08% 551,123
2019-01-25 2019-01-23 3.362 161,682 -875 0.08% 543,563
2019-01-23 2019-01-21 3.362 162,557 -6,246 0.08% 546,505
2019-01-22 2019-01-18 3.362 168,803 -6,247 0.08% 567,503
2019-01-16 2019-01-14 3.282 175,050 -14,991 0.08% 574,493
2019-01-15 2019-01-11 3.330 190,041 -875 0.09% 632,819
2019-01-14 2019-01-10 3.394 190,916 -1,124 0.09% 647,958
2019-01-11 2019-01-09 3.394 192,040 -14,866 0.09% 651,773
2019-01-09 2019-01-07 3.378 206,906 -6,247 0.10% 698,915
2019-01-08 2019-01-04 3.298 213,153 -10,244 0.10% 702,955
2019-01-04 2019-01-02 3.234 223,397 -18,239 0.10% 722,433
2019-01-02 2018-12-27 3.282 241,636 -8,870 0.11% 793,021
2018-12-28 2018-12-24 3.394 250,506 -6,497 0.12% 850,204
2018-12-21 2018-12-19 3.346 257,003 -12,492 0.12% 859,911
2018-12-20 2018-12-18 3.426 269,495 -12,493 0.13% 923,280
2018-12-19 2018-12-17 3.442 281,988 -6,247 0.13% 970,595
2018-12-18 2018-12-14 3.458 288,235 -6,246 0.14% 996,711
2018-12-12 2018-12-10 3.458 294,481 -6,247 0.14% 1,018,310
2018-12-10 2018-12-06 3.506 300,728 -124 0.14% 1,054,355
2018-12-06 2018-12-04 3.522 300,852 -6,247 0.14% 1,059,606
2018-12-05 2018-12-03 3.522 307,099 -6,246 0.14% 1,081,608
2018-12-03 2018-11-29 3.522 313,345 -6,247 0.15% 1,103,607
2018-11-29 2018-11-27 3.522 319,592 -499 0.15% 1,125,609
2018-11-23 2018-11-21 3.554 320,091 -6,372 0.15% 1,137,615
2018-11-21 2018-11-19 3.554 326,463 -35,479 0.15% 1,160,261
2018-11-20 2018-11-16 3.522 361,942 -1,500 0.17% 1,274,766
2018-11-19 2018-11-15 3.522 363,442 -12,492 0.17% 1,280,049
2018-11-16 2018-11-14 3.522 375,934 -6,247 0.18% 1,324,046
2018-11-15 2018-11-13 3.522 382,181 +312,321 0.18% 1,346,048
2018-11-13 2018-11-09 3.554 69,860 -14,866 0.03% 248,285
2018-11-09 2018-11-07 3.538 84,726 -3,373 0.04% 299,763
2018-11-08 2018-11-06 3.522 88,099 -3,249 0.04% 310,286
2018-11-02 2018-10-31 3.602 91,348 +1,500 0.04% 329,041
2018-11-01 2018-10-30 3.554 89,848 +19,488 0.04% 319,323
2018-10-31 2018-10-29 3.522 70,360 -8,245 0.03% 247,809
2018-10-30 2018-10-26 3.266 78,605 +5,247 0.04% 256,714
2018-10-29 2018-10-25 3.202 73,358 +375 0.03% 234,880
2018-10-25 2018-10-23 3.266 72,983 -38,353 0.03% 238,353
2018-10-24 2018-10-22 3.346 111,336 +13,867 0.05% 372,521
2018-10-23 2018-10-19 3.378 97,469 +15,116 0.05% 329,244
2018-10-22 2018-10-18 3.362 82,353 -54,469 0.04% 276,865
2018-10-19 2018-10-16 3.682 136,822 +29,109 0.06% 503,794
2018-10-18 2018-10-15 3.378 107,713 +25,360 0.05% 363,848
2018-10-03 2018-09-28 3.698 82,353 +3,123 0.04% 304,551
2018-10-02 2018-09-27 3.682 79,230 +3,124 0.04% 291,734
2018-09-24 2018-09-20 3.762 76,106 +6,246 0.04% 286,323
2018-09-20 2018-09-18 3.650 69,860 -78,955 0.03% 254,995
2018-09-19 2018-09-17 3.602 148,815 +34,980 0.07% 536,041
2018-09-18 2018-09-14 3.698 113,835 -2,873 0.05% 420,975
2018-09-17 2018-09-13 3.810 116,708 +46,848 0.05% 444,679
2018-09-11 2018-09-07 3.714 69,860 -83,577 0.03% 259,469
2018-09-10 2018-09-06 3.778 153,437 +30,732 0.07% 579,710
2018-09-07 2018-09-05 4.002 122,705 +18,740 0.06% 491,101
2018-09-06 2018-09-04 4.082 103,965 +34,105 0.05% 424,420
2018-08-06 2018-08-02 4.803 69,860 +3,298 0.03% 335,520
2018-06-07 2018-06-05 6.083 66,562 -6,246 0.03% 404,929
2018-05-03 2018-04-30 5.363 72,808 +6,246 0.03% 390,475
2018-03-01 2018-02-27 3.986 66,562 -4,997 0.03% 265,335
2018-01-30 2018-01-26 4.162 71,559 -1,249 0.03% 297,856
2018-01-19 2018-01-17 4.403 72,808 +6,246 0.03% 320,539
2017-12-11 2017-12-07 4.322 66,562 -687 0.03% 287,713
2017-11-03 2017-11-01 4.883 67,249 +1,374 0.03% 328,363
2017-10-09 2017-10-04 5.363 65,875 -3,123 0.03% 353,292
2017-08-29 2017-08-25 5.283 68,998 -12,493 0.03% 364,518
2017-08-15 2017-08-11 5.443 81,491 -22,112 0.04% 443,565
2017-08-10 2017-08-08 5.763 103,603 -4,872 0.05% 597,095
2017-08-04 2017-08-02 6.003 108,475 -500 0.05% 651,223
2017-08-03 2017-08-01 5.923 108,975 +12,493 0.05% 645,502
2017-07-28 2017-07-26 6.083 96,482 -250 0.05% 586,947
2017-07-25 2017-07-21 6.003 96,732 -8,495 0.05% 580,725
2017-07-24 2017-07-20 6.083 105,227 +8,495 0.05% 640,147
2017-07-20 2017-07-18 6.003 96,732 +15,241 0.05% 580,725
2017-07-17 2017-07-13 6.083 81,491 -2,748 0.04% 495,749
2017-07-13 2017-07-11 6.164 84,239 -31,607 0.04% 519,210
2017-07-12 2017-07-10 6.003 115,846 +34,355 0.05% 695,475
2017-07-07 2017-07-05 6.164 81,491 -18,739 0.04% 502,272
2017-07-06 2017-07-04 6.083 100,230 +18,739 0.05% 609,748
2017-06-28 2017-06-26 6.324 81,491 -13,867 0.04% 515,318
2017-06-27 2017-06-23 6.164 95,358 -250 0.04% 587,742
2017-06-26 2017-06-22 6.164 95,608 -4,622 0.04% 589,283
2017-06-22 2017-06-20 6.164 100,230 +18,739 0.05% 617,771
2017-06-20 2017-06-16 6.244 81,491 -12,493 0.04% 508,795
2017-06-19 2017-06-15 6.244 93,984 +12,493 0.04% 586,796
2017-06-16 2017-06-14 6.324 81,491 -9,994 0.04% 515,318
2017-06-15 2017-06-13 6.324 91,485 +9,994 0.04% 578,517
2017-05-19 2017-05-17 6.164 81,491 +3,123 0.04% 502,272
2017-03-01 2017-02-27 6.724 78,368 -3,123 0.04% 526,935
2017-02-13 2017-02-09 6.164 81,491 -3,123 0.04% 502,272
2017-02-07 2017-02-03 6.164 84,614 -3,123 0.04% 521,521
2016-09-15 2016-09-13 5.683 87,737 -25 0.04% 498,632
2016-09-14 2016-09-12 5.603 87,762 -250 0.04% 491,749
2016-09-08 2016-09-06 5.907 88,012 -242 0.04% 519,901
2016-09-02 2016-08-31 5.907 88,254 +1,253 0.04% 521,331
2016-08-31 2016-08-29 5.668 87,001 -25 0.04% 493,094
2016-08-22 2016-08-18 6.067 87,026 -18,791 0.04% 527,971
2016-08-08 2016-08-04 5.668 105,817 -6,263 0.05% 599,738
2016-08-05 2016-08-03 5.428 112,080 -31,318 0.05% 608,393
2016-07-20 2016-07-18 5.508 143,398 -6,264 0.07% 789,841
2016-06-29 2016-06-27 5.668 149,662 +6,264 0.07% 848,237
2016-06-14 2016-06-10 5.987 143,398 -18,791 0.07% 858,523
2016-06-07 2016-06-03 5.508 162,189 -14,406 0.08% 893,342
2016-06-06 2016-06-02 5.588 176,595 +18,790 0.08% 986,788
2016-05-26 2016-05-24 4.934 157,805 -502 0.07% 778,537
2016-05-12 2016-05-10 5.331 158,307 -4,399 0.07% 843,998
2016-05-09 2016-05-05 5.331 162,706 +4,399 0.08% 867,451
2016-04-25 2016-04-21 5.729 158,307 +1,257 0.07% 906,983
2016-04-18 2016-04-14 5.968 157,050 -12,568 0.07% 937,272
2016-04-15 2016-04-13 5.809 169,618 -37,701 0.08% 985,284
2016-04-14 2016-04-12 5.570 207,319 +18,851 0.10% 1,154,792
2016-04-08 2016-04-06 5.729 188,468 +12,567 0.09% 1,079,783
2016-04-07 2016-04-05 5.491 175,901 +12,567 0.08% 965,793
2016-04-06 2016-04-01 5.888 163,334 +6,284 0.08% 961,778
2016-04-05 2016-03-31 6.048 157,050 +25,134 0.07% 949,769
2016-04-01 2016-03-30 5.888 131,916 +37,701 0.06% 776,776
2016-03-29 2016-03-23 5.968 94,215 +3,142 0.04% 562,274
2016-03-24 2016-03-22 6.286 91,073 -12,567 0.04% 572,510
2016-03-23 2016-03-21 6.445 103,640 +3,770 0.05% 668,004
2016-03-18 2016-03-16 7.002 99,870 +15,708 0.05% 699,333
2016-03-10 2016-03-08 6.207 84,162 -3,141 0.04% 522,369
2016-03-02 2016-02-29 6.207 87,303 -3,142 0.04% 541,864
2016-02-25 2016-02-23 6.286 90,445 -24,003 0.04% 568,562
2016-02-22 2016-02-18 5.809 114,448 +22,746 0.05% 664,810
2016-02-05 2016-02-03 5.491 91,702 +3,142 0.04% 503,494
2016-02-01 2016-01-28 5.809 88,560 -3,142 0.04% 514,431
2016-01-29 2016-01-27 5.809 91,702 -3,770 0.04% 532,682
2016-01-28 2016-01-26 5.650 95,472 -3,142 0.04% 539,388
2016-01-27 2016-01-25 5.809 98,614 +629 0.05% 572,833
2016-01-26 2016-01-22 5.729 97,985 -2,514 0.05% 561,382
2016-01-25 2016-01-21 5.570 100,499 +8,797 0.05% 559,792
2016-01-22 2016-01-20 5.888 91,702 -9,425 0.04% 539,979
2016-01-21 2016-01-19 5.809 101,127 +8,797 0.05% 587,431
2016-01-20 2016-01-18 5.491 92,330 -1,885 0.04% 506,942
2016-01-19 2016-01-15 5.491 94,215 -1,634 0.04% 517,292
2016-01-18 2016-01-14 5.650 95,849 -26,139 0.04% 541,517
2016-01-15 2016-01-13 5.888 121,988 +23,626 0.06% 718,316
2016-01-14 2016-01-12 5.809 98,362 +9,802 0.05% 571,369
2016-01-12 2016-01-08 6.843 88,560 -6,284 0.04% 606,042
2016-01-11 2016-01-07 6.843 94,844 -2,513 0.04% 649,045
2016-01-07 2016-01-05 7.321 97,357 +1,257 0.05% 712,724
2016-01-06 2016-01-04 7.321 96,100 -15,081 0.04% 703,522
2016-01-05 2015-12-31 7.639 111,181 -1,131 0.05% 849,314
2016-01-04 2015-12-29 6.923 112,312 +6,284 0.05% 777,521
2015-12-30 2015-12-28 6.843 106,028 +3,142 0.05% 725,580
2015-12-29 2015-12-24 7.002 102,886 -2,137 0.05% 720,453
2015-12-28 2015-12-22 7.400 105,023 -754 0.05% 777,202
2015-12-23 2015-12-21 7.480 105,777 +3,770 0.05% 791,199
2015-12-22 2015-12-18 7.400 102,007 -12,064 0.05% 754,883
2015-12-21 2015-12-17 7.480 114,071 +24,129 0.05% 853,237
2015-12-17 2015-12-15 7.400 89,942 -629 0.04% 665,598
2015-12-16 2015-12-14 7.639 90,571 -19,479 0.04% 691,874
2015-12-15 2015-12-11 6.764 110,050 +10,054 0.05% 744,347
2015-12-14 2015-12-10 7.639 99,996 -17,594 0.05% 763,872
2015-12-11 2015-12-09 6.923 117,590 -42,100 0.05% 814,060
2015-12-10 2015-12-08 6.605 159,690 +70,502 0.07% 1,054,684
2015-11-26 2015-11-24 5.729 89,188 +1,885 0.04% 510,982
2015-11-24 2015-11-20 5.650 87,303 -3,142 0.04% 493,235
2015-11-23 2015-11-19 5.729 90,445 +5,027 0.04% 518,184
2015-09-10 2015-09-08 4.918 85,418 -268 0.04% 420,096
2015-08-28 2015-08-26 6.029 85,686 -5,043 0.04% 516,572
2015-08-07 2015-08-05 6.981 90,729 -15,127 0.04% 633,339
2015-08-06 2015-08-04 7.139 105,856 -15,128 0.05% 755,728
2015-07-16 2015-07-14 8.250 120,984 -6,303 0.06% 998,087
2015-07-14 2015-07-10 8.091 127,287 -6,682 0.06% 1,029,892
2015-07-13 2015-07-09 7.932 133,969 +12,985 0.06% 1,062,702
2015-07-09 2015-07-07 8.250 120,984 -630 0.06% 998,087
2015-07-07 2015-07-03 9.043 121,614 +12,606 0.06% 1,099,754
2015-07-03 2015-06-30 9.043 109,008 +2,521 0.05% 985,758
2015-07-02 2015-06-29 8.884 106,487 -1,260 0.05% 946,067
2015-06-30 2015-06-26 9.043 107,747 +30,255 0.05% 974,355
2015-06-26 2015-06-24 9.043 77,492 +378 0.04% 700,759
2015-06-24 2015-06-22 8.884 77,114 -2,281 0.04% 685,107
2015-06-16 2015-06-12 9.836 79,395 -3,152 0.04% 780,948
2015-06-11 2015-06-09 9.836 82,547 -1,387 0.04% 811,952
2015-05-28 2015-05-26 10.614 83,934 -1,984 0.04% 890,843
2015-05-27 2015-05-22 10.614 85,918 +1,300 0.04% 911,901
2015-05-21 2015-05-19 10.614 84,618 +3,250 0.04% 898,103
2015-05-13 2015-05-11 10.306 81,368 -1,300 0.04% 838,577
2015-05-08 2015-05-06 10.306 82,668 -2,600 0.04% 851,974
2015-05-06 2015-05-04 10.767 85,268 -3,901 0.04% 918,118
2015-05-05 2015-04-30 10.767 89,169 +1,300 0.04% 960,122
2015-05-04 2015-04-29 10.767 87,869 -4,550 0.04% 946,124
2015-04-29 2015-04-27 11.383 92,419 -19,504 0.04% 1,051,979
2015-04-28 2015-04-24 11.229 111,923 +9,102 0.05% 1,256,772
2015-04-27 2015-04-23 10.306 102,821 +1,300 0.05% 1,059,671
2015-04-20 2015-04-16 10.614 101,521 -1,950 0.05% 1,077,505
2015-04-17 2015-04-15 10.460 103,471 +18,203 0.05% 1,082,285
2015-04-16 2015-04-14 10.460 85,268 +4,551 0.04% 891,886
2015-04-02 2015-03-31 9.845 80,717 -6,502 0.04% 794,620
2015-04-01 2015-03-30 9.691 87,219 -78,013 0.04% 845,213
2015-03-30 2015-03-26 9.845 165,232 +13,003 0.07% 1,626,629
2015-03-26 2015-03-24 9.691 152,229 +6,501 0.07% 1,475,204
2015-03-24 2015-03-20 9.845 145,728 -63,061 0.07% 1,434,621
2015-03-23 2015-03-19 9.845 208,789 +41,607 0.09% 2,055,426
2015-03-20 2015-03-18 9.691 167,182 +88,415 0.08% 1,620,109
2015-03-12 2015-03-10 9.691 78,767 -65,011 0.04% 763,307
2015-03-11 2015-03-09 9.998 143,778 -28,735 0.06% 1,437,540
2015-03-10 2015-03-06 9.998 172,513 +99,597 0.08% 1,724,843
2015-03-04 2015-03-02 11.229 72,916 +286 0.03% 818,766
2015-02-10 2015-02-06 11.844 72,630 -34,456 0.03% 860,243
2015-02-09 2015-02-05 11.690 107,086 +31,205 0.05% 1,251,874
2015-02-04 2015-02-02 10.767 75,881 +6,501 0.03% 817,044
2015-01-23 2015-01-21 11.537 69,380 +1,301 0.03% 800,405
2015-01-13 2015-01-09 12.613 68,079 +6,501 0.03% 858,700
2015-01-07 2015-01-05 12.767 61,578 -22,884 0.03% 786,173
2015-01-05 2014-12-31 13.075 84,462 +4,681 0.04% 1,104,319
2014-12-29 2014-12-22 12.459 79,781 +20,803 0.04% 994,028
2014-12-19 2014-12-17 12.613 58,978 +1,950 0.03% 743,906
2014-12-17 2014-12-15 13.382 57,028 +3,251 0.03% 763,171
2014-12-08 2014-12-04 14.305 53,777 -3,251 0.02% 769,297
2014-12-05 2014-12-03 14.305 57,028 +3,251 0.03% 815,803
2014-11-27 2014-11-25 14.459 53,777 -6,501 0.02% 777,569
2014-11-19 2014-11-17 14.767 60,278 +1,950 0.03% 890,111
2014-11-18 2014-11-14 14.921 58,328 +6,501 0.03% 870,288
2014-11-10 2014-11-06 14.921 51,827 +3,251 0.02% 773,289
2014-10-07 2014-10-03 16.613 48,576 +1,300 0.02% 806,974
2014-09-11 2014-09-08 18.458 47,276 -3,380 0.02% 872,642
2014-09-05 2014-09-03 18.612 50,656 +1,820 0.02% 942,824
2014-09-04 2014-09-02 18.461 48,836 -807 0.02% 901,560
2014-08-29 2014-08-27 18.915 49,643 -50,886 0.02% 938,993
2014-08-27 2014-08-25 19.218 100,529 -925 0.04% 1,931,922
2014-08-15 2014-08-13 18.915 101,454 -1,983 0.05% 1,918,994
2014-08-13 2014-08-11 17.704 103,437 +1,586 0.05% 1,831,287
2014-08-11 2014-08-07 17.704 101,851 +1,851 0.05% 1,803,207
2014-08-06 2014-08-04 18.007 100,000 -3,305 0.04% 1,800,701
2014-07-28 2014-07-24 18.158 103,305 -1,321 0.05% 1,875,846
2014-07-24 2014-07-22 17.553 104,626 +1,982 0.05% 1,836,505
2014-07-18 2014-07-16 18.007 102,644 +2,644 0.05% 1,848,311
2014-07-15 2014-07-11 18.007 100,000 +3,304 0.04% 1,800,701
2014-07-10 2014-07-08 18.915 96,696 -3,899 0.04% 1,828,997
2014-07-04 2014-07-02 19.369 100,595 +1,322 0.04% 1,948,412
2014-06-12 2014-06-10 18.310 99,273 +9,265 0.04% 1,817,653
2014-06-06 2014-06-04 17.250 90,008 -2,644 0.04% 1,552,675
2014-05-28 2014-05-26 17.623 92,652 -12,358 0.05% 1,632,846
2014-05-08 2014-05-05 17.356 105,010 -300 0.05% 1,822,596
2014-05-02 2014-04-29 17.757 105,310 +2,547 0.05% 1,869,983
2014-04-09 2014-04-07 17.757 102,763 +1,498 0.04% 1,824,756
2014-04-07 2014-04-03 18.424 101,265 +4,494 0.04% 1,865,756
2014-04-03 2014-04-01 18.558 96,771 +1,498 0.04% 1,795,877
2014-03-25 2014-03-21 19.092 95,273 +2,247 0.04% 1,818,957
2014-03-12 2014-03-10 19.226 93,026 -1,948 0.04% 1,788,477
2014-03-03 2014-02-27 20.694 94,974 +26,216 0.04% 1,965,409
2014-02-24 2014-02-20 20.294 68,758 -39,698 0.03% 1,395,350
2014-02-20 2014-02-18 20.027 108,456 -149 0.05% 2,172,007
2014-02-19 2014-02-17 20.561 108,605 -12,733 0.05% 2,232,991
2014-02-18 2014-02-14 20.694 121,338 +52,430 0.05% 2,510,990
2014-01-24 2014-01-22 21.762 68,908 -7,490 0.03% 1,499,594
2014-01-20 2014-01-16 20.828 76,398 +7,490 0.03% 1,591,194
2014-01-14 2014-01-10 22.163 68,908 -749 0.03% 1,527,194
2014-01-07 2014-01-03 21.896 69,657 -7,490 0.03% 1,525,194
2013-12-30 2013-12-24 21.896 77,147 +749 0.03% 1,689,193
2013-12-23 2013-12-19 22.563 76,398 -24,717 0.03% 1,723,793
2013-12-20 2013-12-18 22.964 101,115 +32,207 0.04% 2,321,991
2013-12-09 2013-12-05 24.432 68,908 -1,948 0.03% 1,683,593
2013-12-06 2013-12-04 24.566 70,856 +1,948 0.03% 1,740,648
2013-12-05 2013-12-03 24.700 68,908 -749 0.03% 1,701,993
2013-12-04 2013-12-02 23.631 69,657 +2,397 0.03% 1,646,094
2013-11-29 2013-11-27 23.364 67,260 -2,247 0.03% 1,571,489
2013-11-26 2013-11-22 23.097 69,507 -3,745 0.03% 1,605,429
2013-11-25 2013-11-21 22.430 73,252 +3,745 0.03% 1,643,029
2013-11-21 2013-11-19 22.964 69,507 -2,247 0.03% 1,596,149
2013-11-19 2013-11-15 22.830 71,754 -600 0.03% 1,638,169
2013-10-28 2013-10-24 21.228 72,354 -3,745 0.03% 1,535,947
2013-10-25 2013-10-23 21.762 76,099 -3,745 0.03% 1,656,087
2013-10-21 2013-10-17 20.961 79,844 -3,745 0.04% 1,673,626
2013-10-18 2013-10-16 20.561 83,589 +7,490 0.04% 1,718,646
2013-10-15 2013-10-10 21.762 76,099 +3,745 0.03% 1,656,087
2013-10-11 2013-10-09 23.765 72,354 -749 0.03% 1,719,487
2013-10-08 2013-10-04 23.631 73,103 -2,696 0.03% 1,727,527
2013-10-04 2013-10-02 23.631 75,799 -1,498 0.03% 1,791,238
2013-09-27 2013-09-25 23.631 77,297 +1,498 0.03% 1,826,638
2013-09-25 2013-09-23 23.097 75,799 -2,996 0.03% 1,750,758
2013-09-24 2013-09-19 22.697 78,795 -749 0.04% 1,788,397
2013-09-23 2013-09-18 22.029 79,544 +2,247 0.04% 1,752,298
2013-09-19 2013-09-17 21.362 77,297 +749 0.03% 1,651,198
2013-09-04 2013-09-02 20.783 76,548 -1,641 0.03% 1,590,873
2013-09-02 2013-08-29 20.260 78,189 -153 0.03% 1,584,098
2013-08-20 2013-08-16 19.606 78,342 -3,060 0.03% 1,535,998
2013-08-09 2013-08-07 19.214 81,402 -1,530 0.04% 1,564,073
2013-08-01 2013-07-30 18.038 82,932 -7,804 0.04% 1,495,911
2013-07-31 2013-07-29 17.776 90,736 -29,837 0.04% 1,612,958
2013-07-29 2013-07-25 17.907 120,573 +37,641 0.05% 2,159,113
2013-07-22 2013-07-18 17.776 82,932 +765 0.04% 1,474,232
2013-07-18 2013-07-16 17.646 82,167 +306 0.04% 1,449,893
2013-07-04 2013-07-02 18.953 81,861 -2,449 0.04% 1,551,493
2013-07-03 2013-06-28 18.561 84,310 -1,530 0.04% 1,564,848
2013-07-02 2013-06-27 18.822 85,840 -765 0.04% 1,615,686
2013-06-28 2013-06-26 17.907 86,605 +2,295 0.04% 1,550,844
2013-06-27 2013-06-25 16.992 84,310 -1,530 0.04% 1,432,607
2013-06-21 2013-06-19 16.861 85,840 -765 0.04% 1,447,385
2013-05-30 2013-05-28 17.123 86,605 -765 0.04% 1,482,924
2013-05-21 2013-05-16 16.636 87,370 -2,559 0.04% 1,453,444
2013-05-09 2013-05-07 16.636 89,929 +945 0.04% 1,496,014
2013-04-30 2013-04-26 15.620 88,984 +54,178 0.04% 1,389,894
2013-04-19 2013-04-17 16.001 34,806 -2,048 0.01% 556,915
2013-04-18 2013-04-16 16.128 36,854 +2,048 0.02% 594,365
2013-04-17 2013-04-15 16.001 34,806 -1,575 0.01% 556,915
2013-04-11 2013-04-09 16.382 36,381 -2,205 0.02% 595,976
2013-04-09 2013-04-05 15.493 38,586 +472 0.02% 597,798
2013-04-08 2013-04-03 16.382 38,114 +1,575 0.02% 624,365
2013-04-03 2013-03-28 15.747 36,539 -1,260 0.02% 575,364
2013-03-28 2013-03-26 15.239 37,799 -4,252 0.02% 576,005
2013-03-27 2013-03-25 15.112 42,051 -78,747 0.02% 635,460
2013-03-26 2013-03-22 14.477 120,798 +78,747 0.05% 1,748,756
2013-03-22 2013-03-20 14.096 42,051 -7,875 0.02% 592,740
2013-03-15 2013-03-13 14.731 49,926 -1,575 0.02% 735,444
2013-03-14 2013-03-12 14.477 51,501 +1,103 0.02% 745,564
2013-03-13 2013-03-11 14.350 50,398 -1,575 0.02% 723,197
2013-03-12 2013-03-08 14.096 51,973 -1,260 0.02% 732,597
2013-03-06 2013-03-04 13.588 53,233 +7,875 0.02% 723,318
2013-03-04 2013-02-28 13.842 45,358 -17,325 0.02% 627,834
2013-02-28 2013-02-26 12.953 62,683 -1,575 0.03% 811,923
2013-02-27 2013-02-25 13.334 64,258 -3,937 0.03% 856,803
2013-02-26 2013-02-22 12.953 68,195 +5,827 0.03% 883,319
2013-02-25 2013-02-21 12.699 62,368 -18,427 0.03% 792,002
2013-02-22 2013-02-20 12.826 80,795 +1,575 0.03% 1,036,264
2013-02-21 2013-02-19 12.191 79,220 -14,489 0.03% 965,763
2013-02-14 2013-02-07 12.318 93,709 -28,822 0.04% 1,154,297
2013-02-08 2013-02-06 12.445 122,531 +5,513 0.05% 1,524,884
2013-02-07 2013-02-05 12.445 117,018 -47,249 0.05% 1,456,275
2013-02-06 2013-02-04 12.445 164,267 -75,597 0.07% 2,044,283
2013-02-05 2013-02-01 12.445 239,864 +13,859 0.10% 2,985,079
2013-02-04 2013-01-31 12.445 226,005 +8,663 0.10% 2,812,605
2013-02-01 2013-01-30 12.826 217,342 +125,995 0.09% 2,787,595
2013-01-30 2013-01-28 13.207 91,347 -1,260 0.04% 1,206,403
2013-01-29 2013-01-25 13.334 92,607 -40,318 0.04% 1,234,803
2013-01-25 2013-01-23 13.588 132,925 -125,996 0.06% 1,806,155
2013-01-18 2013-01-16 13.588 258,921 -787 0.11% 3,518,161
2013-01-16 2013-01-14 14.096 259,708 +6,299 0.11% 3,660,774
2013-01-15 2013-01-11 14.223 253,409 +162,062 0.11% 3,604,165
2013-01-14 2013-01-10 13.080 91,347 +1,260 0.04% 1,194,803
2013-01-11 2013-01-09 12.953 90,087 -3,150 0.04% 1,166,882
2013-01-09 2013-01-07 12.953 93,237 -787 0.04% 1,207,683
2013-01-08 2013-01-04 12.953 94,024 +3,937 0.04% 1,217,877
2013-01-04 2013-01-02 12.445 90,087 +3,938 0.04% 1,121,122
2012-12-28 2012-12-24 12.191 86,149 +157 0.04% 1,050,234
2012-12-21 2012-12-19 12.318 85,992 -3,150 0.04% 1,059,240
2012-12-20 2012-12-18 12.191 89,142 +36,854 0.04% 1,086,721
2012-12-19 2012-12-17 12.445 52,288 +3,150 0.02% 650,718
2012-12-18 2012-12-14 12.699 49,138 -21,262 0.02% 623,996
2012-12-17 2012-12-13 12.699 70,400 -1,102 0.03% 894,000
2012-12-14 2012-12-12 12.826 71,502 +1,574 0.03% 917,074
2012-12-13 2012-12-11 12.699 69,928 +6,300 0.03% 888,006
2012-12-12 2012-12-10 12.699 63,628 +14,962 0.03% 808,003
2012-12-05 2012-12-03 12.699 48,666 -3,937 0.02% 618,003
2012-12-04 2012-11-30 12.699 52,603 -6,300 0.02% 667,998
2012-11-30 2012-11-28 12.445 58,903 -3,150 0.03% 733,041
2012-11-29 2012-11-27 12.572 62,053 +3,150 0.03% 780,122
2012-11-26 2012-11-22 12.699 58,903 -2,362 0.03% 748,001
2012-11-22 2012-11-20 12.699 61,265 +8,662 0.03% 777,995
2012-11-21 2012-11-19 12.699 52,603 -2,363 0.02% 667,998
2012-11-20 2012-11-16 12.699 54,966 -7,874 0.02% 698,005
2012-11-19 2012-11-15 12.699 62,840 +2,362 0.03% 797,996
2012-11-16 2012-11-14 12.826 60,478 +7,875 0.03% 775,681
2012-11-09 2012-11-07 13.842 52,603 -9,135 0.02% 728,118
2012-11-08 2012-11-06 12.953 61,738 +9,135 0.03% 799,682
2012-11-02 2012-10-31 12.699 52,603 -10,237 0.02% 667,998
2012-10-31 2012-10-29 12.572 62,840 +472 0.03% 790,016
2012-10-30 2012-10-26 12.699 62,368 -6,615 0.03% 792,002
2012-10-29 2012-10-25 12.445 68,983 -7,874 0.03% 858,485
2012-10-09 2012-10-05 12.826 76,857 -7,875 0.03% 985,756
2012-10-08 2012-10-04 12.572 84,732 +3,937 0.04% 1,065,240
2012-10-05 2012-10-03 12.826 80,795 +7,875 0.03% 1,036,264
2012-10-04 2012-09-28 13.207 72,920 +3,937 0.03% 963,041
2012-10-03 2012-09-27 12.953 68,983 -787 0.03% 893,525
2012-09-27 2012-09-25 13.080 69,770 -1,575 0.03% 912,579
2012-09-21 2012-09-19 12.953 71,345 +787 0.03% 924,120
2012-09-18 2012-09-14 13.080 70,558 +6,300 0.03% 922,886
2012-09-10 2012-09-06 12.537 64,258 -1,482 0.03% 805,579
2012-09-05 2012-09-03 12.537 65,740 +8,056 0.03% 824,158
2012-09-03 2012-08-30 12.537 57,684 -3,222 0.02% 723,163
2012-08-30 2012-08-28 12.785 60,906 +3,222 0.03% 778,676
2012-08-29 2012-08-27 13.033 57,684 -2,417 0.02% 751,803
2012-08-27 2012-08-23 12.413 60,101 -805 0.02% 746,004
2012-08-23 2012-08-21 12.040 60,906 -37,865 0.03% 733,316
2012-08-22 2012-08-20 11.792 98,771 -30,453 0.04% 1,164,696
2012-08-21 2012-08-17 11.916 129,224 +33,675 0.05% 1,539,834
2012-08-20 2012-08-16 11.047 95,549 +1,128 0.04% 1,055,543
2012-08-16 2012-08-14 10.551 94,421 +8,379 0.04% 996,201
2012-08-15 2012-08-13 11.420 86,042 -90,554 0.04% 982,557
2012-08-09 2012-08-07 14.274 176,596 -1,611 0.07% 2,520,800
2012-08-03 2012-08-01 14.647 178,207 +2,417 0.07% 2,610,156
2012-08-01 2012-07-30 14.647 175,790 -12,891 0.07% 2,574,754
2012-07-27 2012-07-25 14.150 188,681 -4,028 0.08% 2,669,886
2012-07-26 2012-07-24 13.902 192,709 +4,028 0.08% 2,679,043
2012-07-25 2012-07-23 14.150 188,681 +806 0.08% 2,669,886
2012-07-24 2012-07-20 14.523 187,875 +10,796 0.08% 2,728,440
2012-07-23 2012-07-19 14.771 177,079 +4,028 0.07% 2,615,614
2012-07-20 2012-07-18 15.019 173,051 +24,169 0.07% 2,599,077
2012-07-19 2012-07-17 14.895 148,882 -9,507 0.06% 2,217,599
2012-07-17 2012-07-13 14.523 158,389 +24,170 0.07% 2,300,226
2012-07-16 2012-07-12 14.523 134,219 -80,564 0.06% 1,949,214
2012-07-13 2012-07-11 14.523 214,783 +52,366 0.09% 3,119,216
2012-07-03 2012-06-28 13.902 162,417 -1,450 0.07% 2,257,923
2012-06-29 2012-06-27 14.150 163,867 -57,200 0.07% 2,318,761
2012-06-28 2012-06-26 13.902 221,067 -95,549 0.09% 3,073,276
2012-06-19 2012-06-15 14.150 316,616 +41,088 0.13% 4,480,199
2012-06-18 2012-06-14 14.150 275,528 -73,152 0.11% 3,898,793
2012-06-15 2012-06-13 14.399 348,680 +159,033 0.14% 5,020,473
2012-06-14 2012-06-12 13.530 189,647 -2,578 0.08% 2,565,855
2012-06-13 2012-06-11 13.406 192,225 +74,118 0.08% 2,576,874
2012-06-11 2012-06-07 12.661 118,107 -5,478 0.05% 1,495,324
2012-06-07 2012-06-05 12.661 123,585 -18,530 0.05% 1,564,680
2012-06-06 2012-06-04 12.537 142,115 -38,993 0.06% 1,781,644
2012-06-05 2012-06-01 12.785 181,108 +5,479 0.07% 2,315,445
2012-05-28 2012-05-24 13.132 175,629 +7,895 0.07% 2,306,437
2012-05-25 2012-05-23 13.012 167,734 -5,073 0.07% 2,182,547
2012-05-24 2012-05-22 13.253 172,807 +5,810 0.07% 2,290,197
2012-05-21 2012-05-17 13.373 166,997 +8,964 0.07% 2,233,317
2012-05-18 2012-05-16 13.253 158,033 +830 0.06% 2,094,398
2012-05-17 2012-05-15 13.735 157,203 -24,900 0.06% 2,159,158
2012-05-15 2012-05-11 13.614 182,103 -39,675 0.07% 2,479,216
2012-05-14 2012-05-10 13.614 221,778 -8,300 0.09% 3,019,366
2012-05-11 2012-05-09 13.373 230,078 -129,813 0.09% 3,076,925
2012-05-07 2012-05-03 13.735 359,891 -2,490 0.14% 4,943,046
2012-05-04 2012-05-02 14.096 362,381 +8,300 0.15% 5,108,226
2012-04-30 2012-04-26 14.217 354,081 -37,350 0.14% 5,033,887
2012-04-27 2012-04-25 14.096 391,431 -8,300 0.16% 5,517,723
2012-04-26 2012-04-24 13.976 399,731 -9,462 0.16% 5,586,562
2012-04-25 2012-04-23 13.855 409,193 +44,654 0.16% 5,669,501
2012-04-24 2012-04-20 13.614 364,539 +2,490 0.15% 4,962,965
2012-04-20 2012-04-18 13.614 362,049 -996 0.15% 4,929,066
2012-04-18 2012-04-16 13.614 363,045 -20,916 0.15% 4,942,625
2012-04-17 2012-04-13 13.855 383,961 +1,494 0.15% 5,319,903
2012-04-16 2012-04-12 13.614 382,467 +8,300 0.15% 5,207,044
2012-04-12 2012-04-10 13.976 374,167 -33,200 0.15% 5,229,284
2012-04-10 2012-04-03 13.855 407,367 +33,200 0.16% 5,644,201
2012-04-05 2012-04-02 14.096 374,167 -82,834 0.15% 5,274,364
2012-04-02 2012-03-29 13.976 457,001 +80,012 0.18% 6,386,956
2012-03-30 2012-03-28 15.422 376,989 -9,960 0.15% 5,813,765
2012-03-29 2012-03-27 15.542 386,949 +157,701 0.15% 6,013,984
2012-03-27 2012-03-23 15.181 229,248 +996 0.09% 3,480,125
2012-03-26 2012-03-22 15.422 228,252 -77,356 0.09% 3,520,006
2012-03-23 2012-03-21 15.422 305,608 -175,795 0.12% 4,712,957
2012-03-22 2012-03-20 15.783 481,403 +19,422 0.19% 7,597,993
2012-03-21 2012-03-19 16.265 461,981 -36,189 0.18% 7,514,095
2012-03-20 2012-03-16 16.747 498,170 -1,328 0.20% 8,342,787
2012-03-19 2012-03-15 16.506 499,498 +144,753 0.20% 8,244,667
2012-03-16 2012-03-14 15.904 354,745 -2,490 0.14% 5,641,687
2012-03-13 2012-03-09 15.904 357,235 -70,882 0.14% 5,681,287
2012-03-12 2012-03-08 15.542 428,117 -92,297 0.17% 6,653,819
2012-03-08 2012-03-06 15.783 520,414 -34,196 0.21% 8,213,704
2012-03-06 2012-03-02 16.144 554,610 +3,652 0.22% 8,953,880
2012-03-05 2012-03-01 16.385 550,958 +35,524 0.22% 9,027,681
2012-03-02 2012-02-29 16.385 515,434 -22,244 0.21% 8,445,605
2012-02-29 2012-02-27 15.904 537,678 +1,660 0.22% 8,550,962
2012-02-17 2012-02-15 15.783 536,018 +215,802 0.21% 8,459,982
2012-02-16 2012-02-14 15.181 320,216 -18,426 0.13% 4,861,076
2012-02-15 2012-02-13 15.542 338,642 +19,090 0.14% 5,263,193
2012-02-13 2012-02-09 15.783 319,552 -2,324 0.13% 5,043,495
2012-02-10 2012-02-08 15.422 321,876 +6,640 0.13% 4,963,835
2012-02-08 2012-02-06 15.301 315,236 +1,660 0.13% 4,823,456
2012-02-07 2012-02-03 15.422 313,576 +6,972 0.13% 4,835,836
2012-02-06 2012-02-02 15.542 306,604 +4,814 0.12% 4,765,257
2012-02-03 2012-02-01 15.542 301,790 -41,500 0.12% 4,690,437
2012-01-27 2012-01-20 15.663 343,290 -10,791 0.14% 5,376,793
2012-01-19 2012-01-17 16.144 354,081 +1,660 0.14% 5,716,447
2012-01-17 2012-01-13 16.144 352,421 +302,123 0.14% 5,689,648
2012-01-10 2012-01-06 15.301 50,298 -4,482 0.02% 769,614
2012-01-09 2012-01-05 15.301 54,780 -3,652 0.02% 838,194
2011-12-30 2011-12-28 14.096 58,432 -6,640 0.02% 823,674
2011-12-22 2011-12-20 14.096 65,072 +3,652 0.03% 917,273
2011-12-20 2011-12-16 14.096 61,420 +6,640 0.02% 865,794
2011-12-13 2011-12-09 14.096 54,780 -6,640 0.02% 772,194
2011-12-09 2011-12-07 14.458 61,420 +3,652 0.02% 887,994
2011-12-05 2011-12-01 14.940 57,768 -36,189 0.02% 863,034
2011-12-02 2011-11-30 14.337 93,957 -6,640 0.04% 1,347,085
2011-12-01 2011-11-29 14.217 100,597 +6,640 0.04% 1,430,164
2011-11-30 2011-11-28 13.976 93,957 -4,980 0.04% 1,313,125
2011-11-29 2011-11-25 13.494 98,937 +332 0.04% 1,335,044
2011-11-28 2011-11-24 13.855 98,605 +1,660 0.04% 1,366,204
2011-11-21 2011-11-17 14.819 96,945 +4,980 0.04% 1,436,645
2011-11-18 2011-11-16 14.699 91,965 -2,822 0.04% 1,351,765
2011-11-14 2011-11-10 14.578 94,787 -2,988 0.04% 1,381,825
2011-11-09 2011-11-07 15.060 97,775 +5,810 0.04% 1,472,505
2011-11-08 2011-11-04 15.783 91,965 -8,300 0.04% 1,451,485
2011-11-07 2011-11-03 15.542 100,265 -664 0.04% 1,558,324
2011-11-04 2011-11-02 15.783 100,929 +8,300 0.04% 1,592,964
2011-11-02 2011-10-31 15.181 92,629 +5,810 0.04% 1,406,165
2011-11-01 2011-10-28 15.181 86,819 -4,150 0.03% 1,317,966
2011-10-31 2011-10-27 15.301 90,969 +17,430 0.04% 1,391,925
2011-10-26 2011-10-24 14.819 73,539 -996 0.03% 1,089,787
2011-10-25 2011-10-21 14.217 74,535 -3,320 0.03% 1,059,647
2011-10-24 2011-10-20 13.614 77,855 -60,922 0.03% 1,059,946
2011-10-21 2011-10-19 13.735 138,777 +87,151 0.06% 1,906,080
2011-10-14 2011-10-12 15.181 51,626 -4,150 0.02% 783,714
2011-10-13 2011-10-11 14.819 55,776 -3,652 0.02% 826,554
2011-10-12 2011-10-10 14.096 59,428 -2,490 0.02% 837,714
2011-10-11 2011-10-07 14.096 61,918 -2,490 0.03% 872,814
2011-10-10 2011-10-06 13.494 64,408 +3,320 0.03% 869,114
2011-10-06 2011-10-03 12.891 61,088 -1,660 0.03% 787,514
2011-10-04 2011-09-30 13.494 62,748 -8,799 0.03% 846,714
2011-10-03 2011-09-28 13.735 71,547 +7,471 0.03% 982,687
2011-09-28 2011-09-26 12.530 64,076 +1,660 0.03% 802,874
2011-09-27 2011-09-23 13.735 62,416 -12,451 0.03% 857,274
2011-09-26 2011-09-22 14.699 74,867 -3,320 0.03% 1,100,447
2011-09-22 2011-09-20 15.422 78,187 -1,660 0.03% 1,205,767
2011-09-21 2011-09-19 15.542 79,847 +8,300 0.03% 1,240,987
2011-09-19 2011-09-15 15.904 71,547 -1,660 0.03% 1,137,848
2011-09-16 2011-09-14 15.422 73,207 -4,150 0.03% 1,128,967
2011-09-15 2011-09-12 15.663 77,357 +5,644 0.03% 1,211,607
2011-09-14 2011-09-09 16.385 71,713 +4,151 0.03% 1,175,048
2011-09-12 2011-09-08 16.626 67,562 +3,984 0.03% 1,123,312
2011-09-09 2011-09-07 16.265 63,578 -664 0.03% 1,034,093
2011-09-08 2011-09-06 16.144 64,242 +1,660 0.03% 1,037,153
2011-09-07 2011-09-05 16.385 62,582 +2,324 0.03% 1,025,433
2011-09-05 2011-09-01 16.626 60,258 -5,312 0.02% 1,001,873
2011-09-01 2011-08-30 16.795 65,570 +2,490 0.03% 1,101,252
2011-08-31 2011-08-29 16.795 63,080 -109,762 0.03% 1,059,432
2011-08-30 2011-08-26 15.738 172,842 +96,383 0.07% 2,720,192
2011-08-29 2011-08-25 15.855 76,459 +3,405 0.03% 1,212,294
2011-08-26 2011-08-24 15.386 73,054 +5,790 0.03% 1,123,986
2011-08-25 2011-08-23 15.973 67,264 +1,022 0.03% 1,074,403
2011-08-24 2011-08-22 15.268 66,242 -306,689 0.03% 1,011,399
2011-08-23 2011-08-19 16.325 372,931 -29,801 0.15% 6,088,199
2011-08-22 2011-08-18 16.913 402,732 +28,439 0.16% 6,811,208
2011-08-19 2011-08-17 17.500 374,293 -3,066 0.15% 6,550,033
2011-08-18 2011-08-16 17.030 377,359 -851 0.15% 6,426,407
2011-08-17 2011-08-15 16.443 378,210 +25,032 0.15% 6,218,800
2011-08-16 2011-08-12 15.855 353,178 -1,021 0.14% 5,599,805
2011-08-12 2011-08-10 15.621 354,199 -2,384 0.14% 5,532,794
2011-08-11 2011-08-09 15.386 356,583 +109,154 0.14% 5,486,274
2011-08-10 2011-08-08 15.855 247,429 +181,357 0.10% 3,923,105
2011-08-09 2011-08-05 16.443 66,072 -179,313 0.03% 1,086,403
2011-08-08 2011-08-04 17.030 245,385 -59,090 0.10% 4,178,896
2011-08-05 2011-08-03 17.147 304,475 +1,703 0.12% 5,220,956
2011-08-04 2011-08-02 17.265 302,772 +39,506 0.12% 5,227,314
2011-08-03 2011-08-01 17.852 263,266 +190,894 0.11% 4,699,849
2011-08-01 2011-07-28 16.913 72,372 -5,109 0.03% 1,223,992
2011-07-29 2011-07-27 16.795 77,481 -2,044 0.03% 1,301,298
2011-07-28 2011-07-26 16.560 79,525 +7,834 0.03% 1,316,947
2011-07-27 2011-07-25 16.560 71,691 -1,703 0.03% 1,187,215
2011-07-26 2011-07-22 16.325 73,394 -3,406 0.03% 1,198,177
2011-07-22 2011-07-20 15.973 76,800 -131,973 0.03% 1,226,721
2011-07-21 2011-07-19 15.738 208,773 -1,192 0.08% 3,285,675
2011-07-18 2011-07-14 15.738 209,965 +102,173 0.08% 3,304,435
2011-07-13 2011-07-11 15.386 107,792 -24,011 0.04% 1,658,454
2011-07-12 2011-07-08 15.151 131,803 +27,246 0.05% 1,996,919
2011-07-11 2011-07-07 15.268 104,557 -5,960 0.04% 1,596,401
2011-07-06 2011-07-04 15.621 110,517 +19,583 0.04% 1,726,340
2011-07-04 2011-06-29 15.033 90,934 -17,029 0.04% 1,367,042
2011-06-24 2011-06-22 15.151 107,963 +2,555 0.04% 1,635,725
2011-06-22 2011-06-20 15.033 105,408 -852 0.04% 1,584,634
2011-06-21 2011-06-17 14.564 106,260 +1,703 0.04% 1,547,523
2011-06-20 2011-06-16 14.798 104,557 -352,496 0.04% 1,547,281
2011-06-16 2011-06-14 15.386 457,053 -6,812 0.18% 7,032,073
2011-06-15 2011-06-13 15.033 463,865 +1,703 0.19% 6,973,441
2011-06-14 2011-06-10 15.151 462,162 +5,109 0.18% 7,002,119
2011-06-13 2011-06-09 15.386 457,053 -3,406 0.18% 7,032,073
2011-06-10 2011-06-08 15.621 460,459 +25,713 0.18% 7,192,637
2011-06-09 2011-06-07 16.090 434,746 +102,003 0.17% 6,995,225
2011-06-08 2011-06-03 16.208 332,743 -76,630 0.13% 5,393,039
2011-06-07 2011-06-02 16.208 409,373 +254,240 0.16% 6,635,044
2011-06-03 2011-06-01 15.973 155,133 -340 0.06% 2,477,928
2011-06-02 2011-05-31 15.268 155,473 -13,964 0.06% 2,373,799
2011-05-27 2011-05-25 14.916 169,437 +11,069 0.07% 2,527,304
2011-05-25 2011-05-23 14.446 158,368 -17,029 0.06% 2,287,800
2011-05-19 2011-05-17 14.564 175,397 +2,555 0.07% 2,554,403
2011-05-18 2011-05-16 14.681 172,842 -8,515 0.07% 2,537,493
2011-05-16 2011-05-12 14.681 181,357 -20,434 0.07% 2,662,502
2011-05-13 2011-05-11 14.916 201,791 -341 0.08% 3,009,893
2011-05-12 2011-05-09 14.822 202,132 +14,815 0.08% 2,995,987
2011-05-11 2011-05-06 14.822 187,317 +10,466 0.07% 2,776,400
2011-05-09 2011-05-05 14.937 176,851 -2,611 0.07% 2,641,594
2011-05-06 2011-05-04 14.937 179,462 +1,740 0.07% 2,680,594
2011-05-05 2011-05-03 15.167 177,722 +2,611 0.07% 2,695,444
2011-05-04 2011-04-29 15.511 175,111 -12,358 0.07% 2,716,204
2011-05-03 2011-04-28 15.511 187,469 -87,034 0.07% 2,907,893
2011-04-29 2011-04-27 15.741 274,503 -174,066 0.11% 4,320,986
2011-04-28 2011-04-26 15.971 448,569 +11,314 0.18% 7,164,060
2011-04-27 2011-04-21 16.316 437,255 +523 0.17% 7,134,085
2011-04-26 2011-04-20 16.431 436,732 -2,611 0.17% 7,175,732
2011-04-21 2011-04-19 16.086 439,343 -13,926 0.17% 7,067,193
2011-04-20 2011-04-18 16.316 453,269 +29,592 0.18% 7,395,364
2011-04-19 2011-04-15 16.201 423,677 -78,330 0.17% 6,863,872
2011-04-18 2011-04-14 16.545 502,007 +19,147 0.20% 8,305,914
2011-04-14 2011-04-12 16.201 482,860 -5,222 0.19% 7,822,679
2011-04-13 2011-04-11 16.545 488,082 +172,326 0.19% 8,075,519
2011-04-12 2011-04-08 16.201 315,756 -2,611 0.12% 5,115,474
2011-04-11 2011-04-07 15.856 318,367 -163,623 0.12% 5,048,034
2011-04-08 2011-04-06 16.086 481,990 +23,499 0.19% 7,753,204
2011-04-07 2011-04-04 15.626 458,491 +53,613 0.18% 7,164,484
2011-04-06 2011-04-01 14.707 404,878 -6,093 0.16% 5,954,555
2011-04-04 2011-03-31 15.167 410,971 -1,740 0.16% 6,233,045
2011-04-01 2011-03-30 15.167 412,711 -1,741 0.16% 6,259,435
2011-03-30 2011-03-28 15.167 414,452 +6,440 0.16% 6,285,840
2011-03-28 2011-03-24 15.167 408,012 -1,740 0.16% 6,188,167
2011-03-25 2011-03-23 15.282 409,752 +522 0.16% 6,261,637
2011-03-24 2011-03-22 15.511 409,230 -7,833 0.16% 6,347,700
2011-03-23 2011-03-21 15.052 417,063 -14,273 0.16% 6,277,520
2011-03-22 2011-03-18 14.018 431,336 +2,611 0.17% 6,046,314
2011-03-21 2011-03-17 13.673 428,725 +7,659 0.17% 5,861,934
2011-03-18 2011-03-16 14.362 421,066 +8,529 0.16% 6,047,493
2011-03-17 2011-03-15 14.362 412,537 +1,740 0.16% 5,924,996
2011-03-16 2011-03-14 14.937 410,797 +1,741 0.16% 6,136,006
2011-03-15 2011-03-11 15.167 409,056 +870 0.16% 6,204,001
2011-03-14 2011-03-10 15.511 408,186 +2,611 0.16% 6,331,506
2011-03-11 2011-03-09 15.396 405,575 +871 0.16% 6,244,406
2011-03-09 2011-03-07 15.511 404,704 -6,093 0.16% 6,277,496
2011-03-03 2011-03-01 15.396 410,797 +871 0.16% 6,324,806
2011-03-01 2011-02-25 14.707 409,926 -1,393 0.16% 6,028,796
2011-02-28 2011-02-24 14.477 411,319 -4,351 0.16% 5,954,763
2011-02-25 2011-02-23 15.167 415,670 +2,785 0.16% 6,304,313
2011-02-24 2011-02-22 15.167 412,885 -144,127 0.16% 6,262,074
2011-02-23 2011-02-21 15.626 557,012 +348 0.22% 8,703,995
2011-02-22 2011-02-18 15.856 556,664 +4,351 0.22% 8,826,477
2011-02-18 2011-02-16 15.856 552,313 +2,786 0.22% 8,757,488
2011-02-17 2011-02-15 16.086 549,527 +10,444 0.21% 8,839,593
2011-02-16 2011-02-14 16.086 539,083 +1,740 0.21% 8,671,592
2011-02-14 2011-02-10 15.971 537,343 +1,741 0.21% 8,581,863
2011-02-09 2011-02-07 16.890 535,602 +870 0.21% 9,046,377
2011-02-08 2011-02-02 17.005 534,732 +101,481 0.21% 9,093,123
2011-02-07 2011-01-31 15.971 433,251 +5,396 0.17% 6,919,418
2011-02-01 2011-01-28 16.316 427,855 -1,741 0.17% 6,980,719
2011-01-28 2011-01-26 16.316 429,596 +39,165 0.17% 7,009,124
2011-01-25 2011-01-21 17.005 390,431 -20,366 0.15% 6,639,283
2011-01-24 2011-01-20 16.545 410,797 +7,833 0.16% 6,796,807
2011-01-21 2011-01-19 16.890 402,964 -1,740 0.16% 6,806,107
2011-01-20 2011-01-18 17.005 404,704 -71,193 0.16% 6,881,996
2011-01-19 2011-01-17 17.005 475,897 -87,034 0.19% 8,092,633
2011-01-18 2011-01-14 17.120 562,931 -1,044 0.22% 9,637,327
2011-01-13 2011-01-11 17.465 563,975 -1,741 0.22% 9,849,600
2011-01-12 2011-01-10 17.465 565,716 -5,396 0.22% 9,880,006
2011-01-11 2011-01-07 17.580 571,112 +1,741 0.22% 10,039,865
2011-01-10 2011-01-06 17.924 569,371 -1,741 0.22% 10,205,519
2011-01-07 2011-01-05 17.924 571,112 -870 0.22% 10,236,726
2011-01-06 2011-01-04 17.809 571,982 -88,252 0.22% 10,186,600
2011-01-05 2011-01-03 17.350 660,234 +7,833 0.26% 11,454,866
2011-01-04 2010-12-31 17.235 652,401 -6,962 0.25% 11,244,006
2010-12-28 2010-12-22 17.350 659,363 -4,526 0.26% 11,439,754
2010-12-23 2010-12-21 17.809 663,889 -39,687 0.26% 11,823,399
2010-12-21 2010-12-17 17.809 703,576 -1,741 0.27% 12,530,197
2010-12-20 2010-12-16 17.580 705,317 -96,433 0.27% 12,399,123
2010-12-17 2010-12-15 18.384 801,750 -16,536 0.31% 14,739,207
2010-12-16 2010-12-14 18.843 818,286 +33,943 0.32% 15,419,282
2010-12-15 2010-12-13 18.154 784,343 +10,792 0.31% 14,238,961
2010-12-14 2010-12-10 18.728 773,551 +41,428 0.30% 14,487,443
2010-12-13 2010-12-09 19.073 732,123 -399,308 0.29% 13,963,919
2010-12-10 2010-12-08 19.073 1,131,431 -124,458 0.44% 21,579,995
2010-12-09 2010-12-07 19.303 1,255,889 -77,633 0.49% 24,242,406
2010-12-08 2010-12-06 18.499 1,333,522 -2,089 0.52% 24,668,414
2010-12-07 2010-12-03 18.384 1,335,611 +154,571 0.52% 24,553,598
2010-12-06 2010-12-02 18.843 1,181,040 -138,905 0.46% 22,254,797
2010-12-03 2010-12-01 18.614 1,319,945 +384,338 0.51% 24,568,918
2010-12-02 2010-11-30 17.235 935,607 +1,741 0.36% 16,125,006
2010-12-01 2010-11-29 17.235 933,866 +4,352 0.36% 16,095,001
2010-11-30 2010-11-26 16.890 929,514 +870 0.36% 15,699,595
2010-11-29 2010-11-25 17.120 928,644 +81,289 0.36% 15,898,300
2010-11-26 2010-11-24 17.235 847,355 -85,989 0.33% 14,604,000
2010-11-25 2010-11-23 16.890 933,344 -13,577 0.36% 15,764,284
2010-11-24 2010-11-22 17.465 946,921 -209,228 0.37% 16,537,601
2010-11-23 2010-11-19 16.660 1,156,149 +101,829 0.45% 19,261,805
2010-11-22 2010-11-18 16.545 1,054,320 +14,970 0.41% 17,444,162
2010-11-19 2010-11-17 15.282 1,039,350 -3,481 0.41% 15,882,857
2010-11-18 2010-11-16 15.626 1,042,831 +2,262 0.41% 16,295,512
2010-11-17 2010-11-15 15.971 1,040,569 -261,099 0.41% 16,618,846
2010-11-16 2010-11-12 16.201 1,301,668 +245,433 0.51% 21,087,957
2010-11-15 2010-11-11 15.971 1,056,235 -59,182 0.41% 16,869,046
2010-11-12 2010-11-10 15.856 1,115,417 +13,055 0.43% 17,686,077
2010-11-11 2010-11-09 16.086 1,102,362 -2,263 0.43% 17,732,397
2010-11-09 2010-11-05 15.971 1,104,625 -4,352 0.43% 17,641,879
2010-11-08 2010-11-04 15.971 1,108,977 +2,611 0.43% 17,711,385
2010-11-05 2010-11-03 15.971 1,106,366 -142,908 0.43% 17,669,685
2010-11-04 2010-11-02 16.201 1,249,274 +66,841 0.49% 20,239,137
2010-11-03 2010-11-01 15.511 1,182,433 -125,153 0.46% 18,341,104
2010-11-02 2010-10-29 15.052 1,307,586 +143,256 0.51% 19,681,434
2010-11-01 2010-10-28 15.396 1,164,330 -870 0.45% 17,926,523
2010-10-29 2010-10-27 15.856 1,165,200 +35,683 0.45% 18,475,438
2010-10-28 2010-10-26 16.316 1,129,517 -18,277 0.44% 18,428,767
2010-10-27 2010-10-25 16.431 1,147,794 +6,093 0.45% 18,858,848
2010-10-26 2010-10-22 16.545 1,141,701 +6,962 0.44% 18,889,917
2010-10-25 2010-10-21 16.660 1,134,739 +4,352 0.44% 18,905,108
2010-10-22 2010-10-20 16.545 1,130,387 +37,424 0.44% 18,702,722
2010-10-21 2010-10-19 16.890 1,092,963 +14,796 0.43% 18,460,267
2010-10-20 2010-10-18 16.775 1,078,167 +5,222 0.42% 18,086,481
2010-10-19 2010-10-15 17.235 1,072,945 +57,442 0.42% 18,492,000
2010-10-18 2010-10-14 17.120 1,015,503 +67,015 0.40% 17,385,319
2010-10-15 2010-10-13 16.775 948,488 -32,202 0.37% 15,911,088
2010-10-14 2010-10-12 16.545 980,690 +6,093 0.38% 16,225,923
2010-10-13 2010-10-11 16.660 974,597 -9,748 0.38% 16,237,092
2010-10-12 2010-10-08 17.005 984,345 +4,351 0.38% 16,738,797
2010-10-11 2010-10-07 16.545 979,994 +8,704 0.38% 16,214,408
2010-10-08 2010-10-06 16.775 971,290 -62,490 0.38% 16,293,596
2010-10-07 2010-10-05 16.890 1,033,780 +2,611 0.40% 17,460,659
2010-10-06 2010-10-04 17.120 1,031,169 -99,044 0.40% 17,653,519
2010-10-05 2010-09-30 17.350 1,130,213 -236,208 0.44% 19,608,863
2010-10-04 2010-09-29 17.580 1,366,421 +10,444 0.53% 24,021,003
2010-09-30 2010-09-28 17.235 1,355,977 -427,159 0.53% 23,370,002
2010-09-29 2010-09-27 18.269 1,783,136 -89,818 0.70% 32,575,926
2010-09-28 2010-09-24 19.073 1,872,954 +1,583,743 0.73% 35,723,202
2010-09-27 2010-09-22 19.188 289,211 -29,417 0.23% 5,549,405
2010-09-24 2010-09-21 19.303 318,628 -8,704 0.25% 6,150,471
2010-09-22 2010-09-20 17.809 327,332 +3,482 0.26% 5,829,554
2010-09-21 2010-09-17 16.775 323,850 -10,444 0.25% 5,432,653
2010-09-20 2010-09-16 16.431 334,294 -393,739 0.26% 5,492,623
2010-09-17 2010-09-15 16.890 728,033 -510,536 0.57% 12,296,558
2010-09-16 2010-09-14 17.120 1,238,569 -3,830 0.97% 21,204,188
2010-09-15 2010-09-13 16.775 1,242,399 -341,170 0.97% 20,841,507
2010-09-14 2010-09-10 16.390 1,583,569 +61,794 1.23% 25,955,174
2010-09-13 2010-09-09 16.672 1,521,775 -1,582,582 1.19% 25,370,914
2010-09-10 2010-09-08 16.616 3,104,357 +11,718 1.19% 51,580,748
2010-09-09 2010-09-07 16.165 3,092,639 -848,661 1.18% 49,992,527
2010-09-08 2010-09-06 15.996 3,941,300 -159,434 1.51% 63,045,166
2010-09-07 2010-09-03 16.221 4,100,734 -219,089 1.57% 66,519,358
2010-09-06 2010-09-02 15.376 4,319,823 -234,359 1.65% 66,423,623
2010-09-03 2010-09-01 15.207 4,554,182 +1,421 1.74% 69,257,707
2010-09-02 2010-08-31 13.912 4,552,761 -171,153 1.74% 63,338,207
2010-09-01 2010-08-30 13.574 4,723,914 +12,784 1.81% 64,122,875
2010-08-31 2010-08-27 13.856 4,711,130 -6,392 1.80% 65,276,094
2010-08-30 2010-08-26 13.574 4,717,522 -24,856 1.80% 64,036,109
2010-08-27 2010-08-25 13.799 4,742,378 -108,657 1.81% 65,441,947
2010-08-26 2010-08-24 13.968 4,851,035 -66,402 1.85% 67,761,038
2010-08-25 2010-08-23 14.419 4,917,437 +205,241 1.88% 70,904,326
2010-08-24 2010-08-20 13.687 4,712,196 -1,065 1.80% 64,494,634
2010-08-23 2010-08-19 13.630 4,713,261 -6,747 1.80% 64,243,740
2010-08-20 2010-08-18 13.124 4,720,008 +18,465 1.80% 61,943,055
2010-08-19 2010-08-17 13.292 4,701,543 -1,776 1.80% 62,495,159
2010-08-18 2010-08-16 13.067 4,703,319 +3,551 1.80% 61,459,126
2010-08-17 2010-08-13 12.898 4,699,768 +36,219 1.80% 60,618,595
2010-08-16 2010-08-12 13.067 4,663,549 +55,039 1.78% 60,939,444
2010-08-13 2010-08-11 13.124 4,608,510 +80,605 1.76% 60,479,810
2010-08-12 2010-08-10 13.630 4,527,905 +31,958 1.73% 61,717,260
2010-08-11 2010-08-09 13.518 4,495,947 +31,958 1.72% 60,775,199
2010-08-10 2010-08-06 13.405 4,463,989 +7,457 1.71% 59,840,338
2010-08-09 2010-08-05 13.630 4,456,532 +3,906 1.70% 60,744,415
2010-08-06 2010-08-04 13.912 4,452,626 +41,545 1.68% 61,945,125
2010-08-05 2010-08-03 13.630 4,411,081 +160,145 1.67% 60,124,899
2010-08-04 2010-08-02 13.011 4,250,936 -181,095 1.61% 55,308,325
2010-08-03 2010-07-30 12.842 4,432,031 +3,551 1.67% 56,915,637
2010-08-02 2010-07-29 12.898 4,428,480 -65,337 1.67% 57,119,465
2010-07-30 2010-07-28 12.898 4,493,817 +35,509 1.72% 57,962,195
2010-07-29 2010-07-27 12.617 4,458,308 +44,031 1.71% 56,248,643
2010-07-28 2010-07-26 12.729 4,414,277 -710 1.69% 56,190,382
2010-07-27 2010-07-23 12.673 4,414,987 +8,877 1.69% 55,950,750
2010-07-26 2010-07-22 12.955 4,406,110 -94,453 1.69% 57,079,102
2010-07-23 2010-07-21 12.110 4,500,563 +7,812 1.73% 54,500,347
2010-07-22 2010-07-20 12.053 4,492,751 -91,968 1.72% 54,152,696
2010-07-21 2010-07-19 11.828 4,584,719 +215,893 1.76% 54,228,299
2010-07-20 2010-07-16 11.828 4,368,826 -269,156 1.68% 51,674,705
2010-07-19 2010-07-15 11.828 4,637,982 +35,508 1.78% 54,858,296
2010-07-14 2010-07-12 12.110 4,602,474 +39,060 1.77% 55,734,456
2010-07-13 2010-07-09 12.222 4,563,414 +12,428 1.75% 55,775,512
2010-07-12 2010-07-08 12.053 4,550,986 -12,428 1.75% 54,854,623
2010-07-09 2010-07-07 11.997 4,563,414 +710 1.75% 54,747,392
2010-07-08 2010-07-06 12.279 4,562,704 +1,776 1.75% 56,023,824
2010-07-07 2010-07-05 11.828 4,560,928 +11,718 1.75% 53,946,897
2010-07-06 2010-07-02 12.391 4,549,210 -63,916 1.74% 56,370,596
2010-07-05 2010-06-30 12.560 4,613,126 -81,670 1.77% 57,942,088
2010-07-02 2010-06-29 12.504 4,694,796 +198,139 1.80% 58,703,455
2010-06-30 2010-06-28 12.955 4,496,657 +7,812 1.72% 58,252,096
2010-06-29 2010-06-25 13.349 4,488,845 +13,848 1.72% 59,920,705
2010-06-28 2010-06-24 13.518 4,474,997 +4,261 1.72% 60,492,001
2010-06-25 2010-06-23 13.574 4,470,736 +1,776 1.71% 60,686,212
2010-06-24 2010-06-22 13.799 4,468,960 +1,420 1.71% 61,668,944
2010-06-23 2010-06-21 14.025 4,467,540 +115,048 1.71% 62,655,869
2010-06-22 2010-06-18 13.912 4,352,492 -8,522 1.67% 60,552,056
2010-06-21 2010-06-17 13.912 4,361,014 +20,240 1.67% 60,670,615
2010-06-18 2010-06-15 14.025 4,340,774 +1,776 1.66% 60,878,015
2010-06-17 2010-06-14 13.574 4,338,998 -7,102 1.66% 58,897,987
2010-06-15 2010-06-11 13.461 4,346,100 -14,203 1.67% 58,504,811
2010-06-14 2010-06-10 13.011 4,360,303 -104,041 1.67% 56,731,284
2010-06-11 2010-06-09 12.786 4,464,344 +20,595 1.71% 57,079,147
2010-06-10 2010-06-08 12.279 4,443,749 +100,490 1.70% 54,563,218
2010-06-09 2010-06-07 13.349 4,343,259 -7,102 1.67% 57,977,307
2010-06-08 2010-06-04 13.687 4,350,361 +14,204 1.67% 59,542,290
2010-06-07 2010-06-03 13.856 4,336,157 +1,775 1.66% 60,080,573
2010-06-04 2010-06-02 13.856 4,334,382 -2,131 1.66% 60,055,979
2010-06-03 2010-06-01 13.574 4,336,513 -3,550 1.66% 58,864,256
2010-06-02 2010-05-31 14.363 4,340,063 -1,776 1.66% 62,334,743
2010-06-01 2010-05-28 14.250 4,341,839 +51,133 1.67% 61,871,151
2010-05-31 2010-05-27 14.081 4,290,706 -165,826 1.65% 60,417,497
2010-05-28 2010-05-26 14.081 4,456,532 -291,173 1.71% 62,752,495
2010-05-27 2010-05-25 14.813 4,747,705 +3,019 1.82% 70,328,837
2010-05-26 2010-05-24 16.559 4,744,686 -174,348 1.82% 78,568,556
2010-05-25 2010-05-20 16.221 4,919,034 +4,294,789 1.89% 79,793,272
2010-05-24 2010-05-19 15.039 624,245 +17,932 1.44% 9,387,724
2010-05-20 2010-05-18 16.221 606,313 +61,786 1.40% 9,835,203
2010-05-19 2010-05-17 18.024 544,527 -1,776 1.25% 9,814,391
2010-05-18 2010-05-14 19.488 546,303 -210,745 1.26% 10,646,421
2010-05-17 2010-05-13 18.305 757,048 -101,910 1.74% 13,858,006
2010-05-14 2010-05-12 17.339 858,958 -14,914 1.98% 14,893,169
2010-05-13 2010-05-11 17.383 873,872 -3,532,728 2.01% 15,190,214
2010-05-12 2010-05-10 16.679 4,406,600 +49,992 1.98% 73,495,678
2010-05-11 2010-05-07 16.040 4,356,608 +21,815 2.00% 69,881,944
2010-05-10 2010-05-06 16.216 4,334,793 +12,725 1.99% 70,295,061
2010-05-07 2010-05-05 16.723 4,322,068 +53,629 1.98% 72,276,007
2010-05-06 2010-05-04 17.251 4,268,439 +1,491,590 1.96% 73,633,273
2010-05-05 2010-05-03 17.867 2,776,849 +1,181,638 1.28% 49,613,202
2010-05-04 2010-04-30 17.823 1,595,211 -41,812 0.73% 28,430,999
2010-05-03 2010-04-29 17.669 1,637,023 +97,258 0.75% 28,924,062
2010-04-30 2010-04-28 17.317 1,539,765 +8,181 0.71% 26,663,560
2010-04-29 2010-04-27 18.615 1,531,584 -138,161 0.71% 28,510,192
2010-04-28 2010-04-26 18.923 1,669,745 -174,519 0.77% 31,596,397
2010-04-27 2010-04-23 17.339 1,844,264 +7,272 0.85% 31,977,041
2010-04-26 2010-04-22 16.282 1,836,992 -12,726 0.85% 29,910,794
2010-04-23 2010-04-21 15.292 1,849,718 -24,541 0.85% 28,286,505
2010-04-21 2010-04-19 13.862 1,874,259 -3,636 0.86% 25,981,195
2010-04-20 2010-04-16 13.950 1,877,895 +6,362 0.87% 26,196,877
2010-04-19 2010-04-15 13.972 1,871,533 +16,362 0.86% 26,149,307
2010-04-15 2010-04-13 13.488 1,855,171 -4,545 0.86% 25,022,655
2010-04-14 2010-04-12 13.730 1,859,716 -2,727 0.89% 25,534,078
2010-04-13 2010-04-09 12.564 1,862,443 -66,354 0.89% 23,399,580
2010-04-12 2010-04-08 12.212 1,928,797 +108,166 0.92% 23,554,206
2010-04-08 2010-04-01 11.024 1,820,631 +8,180 0.87% 20,070,058
2010-04-07 2010-03-31 10.683 1,812,451 +1,040,751 0.87% 19,361,744
2010-04-01 2010-03-30 10.892 771,700 -998,030 0.37% 8,405,096
2010-03-31 2010-03-29 11.530 1,769,730 +115,437 0.85% 20,404,561
2010-03-30 2010-03-26 10.716 1,654,293 +285,411 0.79% 17,726,800
2010-03-29 2010-03-25 10.287 1,368,882 +898,045 0.66% 14,081,100
2010-03-26 2010-03-24 10.199 470,837 +4,545 0.23% 4,801,858
2010-03-25 2010-03-23 9.902 466,292 -12,726 0.22% 4,616,995
2010-03-24 2010-03-22 10.012 479,018 +4,545 0.23% 4,795,702
2010-03-23 2010-03-19 10.078 474,473 -4,545 0.23% 4,781,520
2010-03-22 2010-03-18 9.836 479,018 -10,907 0.23% 4,711,382
2010-03-19 2010-03-17 9.626 489,925 +8,180 0.23% 4,716,248
2010-03-18 2010-03-16 9.472 481,745 +7,272 0.23% 4,563,303
2010-03-15 2010-03-11 9.329 474,473 +62,718 0.23% 4,426,560
2010-03-10 2010-03-08 8.889 411,755 -164,521 0.20% 3,660,237
2010-03-09 2010-03-05 8.966 576,276 +96,349 0.28% 5,167,103
2010-03-08 2010-03-04 8.779 479,927 -49,083 0.23% 4,213,442
2010-03-05 2010-03-03 8.768 529,010 +17,270 0.25% 4,638,539
2010-03-04 2010-03-02 8.856 511,740 +61,809 0.25% 4,532,149
2010-03-03 2010-03-01 8.746 449,931 +47,265 0.22% 3,935,247
2010-03-02 2010-02-26 8.559 402,666 -19,997 0.19% 3,446,542
2010-02-26 2010-02-24 8.416 422,663 +1,818 0.20% 3,557,252
2010-02-25 2010-02-23 8.636 420,845 +909 0.20% 3,634,551
2010-02-23 2010-02-19 8.526 419,936 -61,809 0.20% 3,580,501
2010-02-22 2010-02-18 8.680 481,745 +8,181 0.23% 4,181,703
2010-02-19 2010-02-17 8.702 473,564 +67,262 0.23% 4,121,109
2010-02-18 2010-02-12 8.669 406,302 +31,814 0.19% 3,522,363
2010-02-17 2010-02-11 8.493 374,488 +9,089 0.18% 3,180,637
2010-02-12 2010-02-10 8.273 365,399 -909 0.18% 3,023,042
2010-02-10 2010-02-08 8.185 366,308 -2,727 0.18% 2,998,322
2010-02-09 2010-02-05 8.174 369,035 +12,726 0.18% 3,016,583
2010-02-08 2010-02-04 8.229 356,309 +23,633 0.17% 2,932,158
2010-02-04 2010-02-02 7.888 332,676 +54,537 0.16% 2,624,216
2010-02-02 2010-01-29 7.921 278,139 -101,803 0.13% 2,203,197
2010-02-01 2010-01-28 7.998 379,942 +5,454 0.18% 3,038,860
2010-01-29 2010-01-27 7.745 374,488 +82,714 0.18% 2,900,478
2010-01-27 2010-01-25 8.526 291,774 -41,811 0.14% 2,487,753
2010-01-26 2010-01-22 8.449 333,585 +17,270 0.16% 2,818,556
2010-01-22 2010-01-20 8.823 316,315 +1,818 0.15% 2,790,957
2010-01-21 2010-01-19 8.823 314,497 +1,817 0.15% 2,774,916
2010-01-20 2010-01-18 9.021 312,680 +15,453 0.15% 2,820,804
2010-01-18 2010-01-14 8.955 297,227 +10,907 0.14% 2,661,777
2010-01-15 2010-01-13 8.878 286,320 +13,634 0.14% 2,542,051
2010-01-14 2010-01-12 9.076 272,686 -4,544 0.13% 2,475,003
2010-01-11 2010-01-07 8.801 277,230 -10,908 0.13% 2,439,996
2010-01-08 2010-01-06 8.834 288,138 -18,179 0.14% 2,545,511
2010-01-05 2009-12-31 8.438 306,317 -1,818 0.15% 2,584,791
2010-01-04 2009-12-29 8.471 308,135 -37,267 0.15% 2,610,302
2009-12-30 2009-12-28 8.614 345,402 -9,089 0.17% 2,975,402
2009-12-23 2009-12-21 7.591 354,491 +19,088 0.17% 2,690,997
2009-12-22 2009-12-18 7.415 335,403 +3,635 0.16% 2,487,057
2009-12-21 2009-12-17 7.536 331,768 +26,360 0.16% 2,500,253
2009-12-17 2009-12-15 7.701 305,408 +9,090 0.15% 2,352,001
2009-12-15 2009-12-11 7.690 296,318 -1,818 0.14% 2,278,737
2009-12-08 2009-12-04 7.635 298,136 +3,635 0.14% 2,276,318
2009-12-07 2009-12-03 7.613 294,501 -18,179 0.14% 2,242,084
2009-12-04 2009-12-02 7.481 312,680 +10,908 0.15% 2,339,203
2009-12-03 2009-12-01 7.811 301,772 +29,086 0.14% 2,357,199
2009-12-01 2009-11-27 6.887 272,686 -6,362 0.13% 1,878,002
2009-11-25 2009-11-23 7.074 279,048 +6,362 0.13% 1,974,008
2009-11-17 2009-11-13 6.326 272,686 -97,258 0.13% 1,725,002
2009-11-16 2009-11-12 6.337 369,944 +15,453 0.18% 2,344,323
2009-11-11 2009-11-09 6.271 354,491 -62,718 0.17% 2,222,998
2009-11-10 2009-11-06 6.227 417,209 -53,628 0.20% 2,597,940
2009-11-09 2009-11-05 6.194 470,837 -110,892 0.23% 2,916,339
2009-11-06 2009-11-04 6.227 581,729 -45,448 0.28% 3,622,398
2009-10-09 2009-10-07 5.963 627,177 -45,448 0.30% 3,739,800
2009-10-08 2009-10-06 5.578 672,625 -45,447 0.32% 3,751,802
2009-10-02 2009-09-29 5.666 718,072 -14,543 0.35% 4,068,499
2009-09-30 2009-09-28 5.567 732,615 -9,090 0.35% 4,078,357
2009-09-28 2009-09-24 5.743 741,705 -21,815 0.36% 4,259,520
2009-09-24 2009-09-22 6.444 763,520 -182,699 0.37% 4,920,166
2009-09-23 2009-09-21 6.319 946,219 +33,494 0.46% 5,978,777
2009-09-21 2009-09-17 6.353 912,725 -569,028 0.46% 5,798,372
2009-09-10 2009-09-08 6.421 1,481,753 +37,701 0.75% 9,514,701
2009-09-03 2009-09-01 6.262 1,444,052 +56,991 0.73% 9,042,033
2009-09-01 2009-08-28 5.680 1,387,061 -17,536 0.70% 7,878,360
2009-08-31 2009-08-27 5.680 1,404,597 -7,891 0.71% 7,977,963
2009-08-28 2009-08-26 5.623 1,412,488 -119,241 0.72% 7,942,233
2009-08-27 2009-08-25 5.543 1,531,729 +184,123 0.78% 8,490,419
2009-08-25 2009-08-21 5.338 1,347,606 +15,782 0.69% 7,193,160
2009-08-24 2009-08-20 5.338 1,331,824 +8,768 0.68% 7,108,920
2009-08-11 2009-08-07 5.292 1,323,056 +1,753 0.67% 7,001,758
2009-08-10 2009-08-06 5.532 1,321,303 +1,754 0.67% 7,308,951
2009-08-04 2009-07-31 5.976 1,319,549 +207,796 0.67% 7,886,199
2009-08-03 2009-07-30 5.748 1,111,753 +57,867 0.57% 6,390,720
2009-07-29 2009-07-27 5.075 1,053,886 -29,810 0.54% 5,348,901
2009-07-28 2009-07-24 4.414 1,083,696 +206,919 0.55% 4,783,319
2009-07-27 2009-07-23 4.448 876,777 -8,768 0.45% 3,900,001
2009-07-22 2009-07-20 4.209 885,545 -8,767 0.45% 3,726,902
2009-07-20 2009-07-16 4.140 894,312 +8,767 0.46% 3,702,598
2009-06-16 2009-06-12 4.095 885,545 -3,507 0.45% 3,625,901
2009-06-02 2009-05-29 4.106 889,052 +3,507 0.45% 3,650,401
2009-06-01 2009-05-27 4.026 885,545 -139,407 0.45% 3,565,301
2009-05-29 2009-05-26 3.787 1,024,952 -87,678 0.52% 3,881,079
2009-05-27 2009-05-25 3.855 1,112,630 +368,246 0.56% 4,289,221
2009-05-25 2009-05-21 4.026 744,384 +131,517 0.38% 2,996,972
2009-05-22 2009-05-20 4.117 612,867 -362,986 0.31% 2,523,390
2009-05-21 2009-05-19 4.209 975,853 -34,194 0.49% 4,106,971
2009-05-20 2009-05-18 4.231 1,010,047 -8,768 0.51% 4,273,920
2009-05-19 2009-05-15 4.806 1,018,815 +103,460 0.52% 4,896,837
2009-05-18 2009-05-14 4.722 915,355 +44,771 0.46% 4,321,992
2009-05-15 2009-05-13 4.758 870,584 +14,041 0.47% 4,142,219
2009-05-08 2009-05-06 4.576 856,543 -1,652 0.46% 3,919,862
2009-05-07 2009-05-05 4.528 858,195 -4,129 0.46% 3,885,862
2009-05-04 2009-04-29 4.262 862,324 +826 0.46% 3,674,878
2009-04-30 2009-04-28 4.237 861,498 -8,260 0.46% 3,650,498
2009-04-29 2009-04-27 4.334 869,758 -17,346 0.47% 3,769,739
2009-04-24 2009-04-22 4.576 887,104 -14,042 0.48% 4,059,721
2009-04-21 2009-04-17 4.637 901,146 -37,169 0.48% 4,178,532
2009-04-20 2009-04-16 4.601 938,315 -547,625 0.50% 4,316,801
2009-04-17 2009-04-15 4.649 1,485,940 -16,520 0.80% 6,908,159
2009-04-15 2009-04-09 4.673 1,502,460 +850,761 0.81% 7,021,341
2009-04-14 2009-04-08 4.480 651,699 -178,412 0.35% 2,919,299
2009-04-09 2009-04-07 4.504 830,111 -184,194 0.45% 3,738,599
2009-04-08 2009-04-06 4.588 1,014,305 +140,417 0.55% 4,654,120
2009-04-07 2009-04-03 4.419 873,888 -110,682 0.47% 3,861,699
2009-04-06 2009-04-02 4.419 984,570 -49,559 0.53% 4,350,802
2009-04-03 2009-04-01 4.213 1,034,129 -66,078 0.56% 4,356,962
2009-04-02 2009-03-31 4.334 1,100,207 -398,949 0.59% 4,768,560
2009-04-01 2009-03-30 4.383 1,499,156 +9,086 0.81% 6,570,300
2009-03-31 2009-03-27 4.358 1,490,070 -37,995 0.80% 6,494,399
2009-03-30 2009-03-26 4.056 1,528,065 +4,130 0.82% 6,197,499
2009-03-26 2009-03-24 3.874 1,523,935 +59,470 0.81% 5,903,999
2009-03-19 2009-03-17 3.935 1,464,465 +16,520 0.78% 5,762,251
2009-03-06 2009-03-04 3.826 1,447,945 -1,652 0.77% 5,539,480
2009-03-04 2009-03-02 3.826 1,449,597 +21,475 0.77% 5,545,800
2009-03-02 2009-02-26 3.874 1,428,122 +24,780 0.76% 5,532,802
2009-02-23 2009-02-19 4.128 1,403,342 +8,260 0.75% 5,793,590
2009-02-20 2009-02-18 4.044 1,395,082 +142,068 0.75% 5,641,259
2009-02-19 2009-02-17 4.044 1,253,014 +64,427 0.67% 5,066,782
2009-02-18 2009-02-16 4.141 1,188,587 +57,819 0.63% 4,921,380
2009-02-17 2009-02-13 3.826 1,130,768 +8,259 0.60% 4,326,039
2009-02-10 2009-02-06 3.329 1,122,509 +826 0.60% 3,737,252
2009-02-09 2009-02-05 3.269 1,121,683 -21,475 0.60% 3,666,602
2009-02-06 2009-02-04 3.269 1,143,158 -77,642 0.61% 3,736,800
2009-01-19 2009-01-15 2.446 1,220,800 +66,078 0.65% 2,985,559
2009-01-16 2009-01-14 2.421 1,154,722 +10,738 0.62% 2,796,001
2009-01-13 2009-01-09 2.542 1,143,984 +9,912 0.61% 2,908,500
2009-01-12 2009-01-08 2.482 1,134,072 +140,417 0.61% 2,814,649
2009-01-09 2009-01-07 2.433 993,655 -37,996 0.53% 2,418,029
2009-01-06 2009-01-02 2.639 1,031,651 -24,779 0.55% 2,722,821
2008-12-29 2008-12-22 2.639 1,056,430 +41,299 0.56% 2,788,220
2008-12-22 2008-12-18 2.567 1,015,131 -190,802 0.54% 2,605,480
2008-12-19 2008-12-17 2.433 1,205,933 +79,295 0.64% 2,934,601
2008-12-17 2008-12-15 2.421 1,126,638 +43,777 0.60% 2,727,999
2008-12-12 2008-12-10 2.421 1,082,861 +8,259 0.58% 2,621,999
2008-12-09 2008-12-05 2.567 1,074,602 +4,956 0.57% 2,758,121
2008-12-08 2008-12-04 2.579 1,069,646 -1,652 0.57% 2,758,351
2008-12-05 2008-12-03 2.579 1,071,298 +4,130 0.57% 2,762,611
2008-12-03 2008-12-01 2.579 1,067,168 +30,562 0.57% 2,751,961
2008-11-27 2008-11-25 2.361 1,036,606 +46,254 0.55% 2,447,249
2008-11-24 2008-11-20 2.494 990,352 +12,390 0.52% 2,469,941
2008-11-21 2008-11-19 2.506 977,962 +8,260 0.52% 2,450,881
2008-11-19 2008-11-17 2.470 969,702 -37,169 0.51% 2,394,960
2008-11-17 2008-11-13 2.421 1,006,871 +19,823 0.53% 2,438,000
2008-11-12 2008-11-10 2.785 987,048 -2,478 0.52% 2,748,501
2008-11-11 2008-11-07 2.760 989,526 +1,652 0.52% 2,731,441
2008-11-07 2008-11-05 2.663 987,874 +14,042 0.52% 2,631,201
2008-11-05 2008-11-03 2.663 973,832 +332,045 0.51% 2,593,800
2008-11-04 2008-10-31 2.567 641,787 +2,478 0.34% 1,647,239
2008-10-30 2008-10-28 2.433 639,309 -24,780 0.34% 1,555,739
2008-10-29 2008-10-27 2.506 664,089 -4,130 0.35% 1,664,280
2008-10-28 2008-10-24 2.603 668,219 +20,650 0.35% 1,739,350
2008-10-27 2008-10-23 2.760 647,569 +14,867 0.34% 1,787,519
2008-10-21 2008-10-17 2.966 632,702 -24,779 0.33% 1,876,701
2008-10-20 2008-10-16 2.772 657,481 +16,520 0.35% 1,822,840
2008-10-17 2008-10-15 2.857 640,961 -8,260 0.34% 1,831,359
2008-10-16 2008-10-14 3.027 649,221 +61,122 0.34% 1,964,999
2008-10-15 2008-10-13 2.942 588,099 -1,651,136 0.31% 1,730,161
2008-10-14 2008-10-10 2.906 2,239,235 +1,479,332 1.18% 6,506,400
2008-10-13 2008-10-09 3.305 759,903 -28,909 0.40% 2,511,601
2008-10-09 2008-10-06 3.632 788,812 +6,608 0.42% 2,865,000
2008-10-08 2008-10-03 3.802 782,204 +9,086 0.41% 2,973,579
2008-10-06 2008-10-02 3.789 773,118 +5,781 0.41% 2,929,678
2008-10-03 2008-09-30 3.705 767,337 +826 0.40% 2,842,742
2008-10-02 2008-09-29 3.874 766,511 +8,260 0.40% 2,969,602
2008-09-24 2008-09-22 4.718 758,251 -70,208 0.40% 3,577,533
2008-09-23 2008-09-19 4.680 828,459 +46,150 0.44% 3,876,919
2008-09-22 2008-09-18 4.551 782,309 +21,060 0.44% 3,560,652
2008-09-19 2008-09-17 4.692 761,249 +28,078 0.43% 3,572,158
2008-09-18 2008-09-16 4.680 733,171 +22,620 0.41% 3,431,002
2008-09-17 2008-09-12 4.872 710,551 +24,959 0.40% 3,461,798
2008-09-16 2008-09-11 4.872 685,592 +9,359 0.38% 3,340,198
2008-09-12 2008-09-10 4.872 676,233 +1,560 0.38% 3,294,601
2008-09-11 2008-09-09 5.039 674,673 -229,311 0.38% 3,399,450
2008-09-10 2008-09-08 4.487 903,984 -15,599 0.50% 4,056,501
2008-09-09 2008-09-05 4.487 919,583 +15,599 0.51% 4,126,500
2008-09-05 2008-09-03 4.577 903,984 +24,959 0.50% 4,137,631
2008-09-04 2008-09-02 4.487 879,025 +7,800 0.49% 3,944,501
2008-09-03 2008-09-01 4.359 871,225 +8,580 0.49% 3,797,800
2008-09-02 2008-08-29 4.269 862,645 +25,739 0.48% 3,682,978
2008-09-01 2008-08-28 4.526 836,906 +26,519 0.47% 3,787,688
2008-08-28 2008-08-26 4.475 810,387 +109,975 0.45% 3,626,108
2008-08-27 2008-08-25 4.551 700,412 +7,800 0.39% 3,187,901
2008-08-26 2008-08-21 4.513 692,612 +2,340 0.39% 3,125,759
2008-08-25 2008-08-20 4.513 690,272 +3,120 0.38% 3,115,199
2008-08-21 2008-08-19 4.872 687,152 +16,379 0.38% 3,347,798
2008-08-20 2008-08-18 5.090 670,773 +99,056 0.37% 3,414,200
2008-08-19 2008-08-15 4.731 571,717 +7,020 0.32% 2,704,770
2008-08-14 2008-08-12 4.923 564,697 +1,560 0.31% 2,780,158
2008-08-13 2008-08-11 4.885 563,137 -80,337 0.31% 2,750,818
2008-08-11 2008-08-07 5.193 643,474 +16,379 0.36% 3,341,249
2008-08-08 2008-08-05 5.193 627,095 +3,120 0.35% 3,256,201
2008-08-07 2008-08-04 5.257 623,975 +74,877 0.35% 3,280,000
2008-08-01 2008-07-30 5.346 549,098 +7,800 0.31% 2,935,680
2008-07-30 2008-07-28 5.282 541,298 -5,460 0.30% 2,859,279
2008-07-29 2008-07-25 5.180 546,758 +7,800 0.30% 2,832,040
2008-07-17 2008-07-15 4.975 538,958 +15,599 0.30% 2,681,078
2008-07-11 2008-07-09 5.385 523,359 +780 0.29% 2,818,200
2008-07-10 2008-07-08 5.321 522,579 -10,140 0.29% 2,780,500
2008-07-07 2008-07-03 5.616 532,719 +4,680 0.30% 2,991,542
2008-07-04 2008-07-02 5.795 528,039 -4,680 0.29% 3,060,041
2008-07-02 2008-06-27 5.872 532,719 -46,798 0.30% 3,128,142
2008-06-30 2008-06-26 5.769 579,517 -11,699 0.32% 3,343,501
2008-06-27 2008-06-25 5.975 591,216 -16,380 0.33% 3,532,278
2008-06-26 2008-06-24 6.052 607,596 +21,840 0.34% 3,676,882
2008-06-25 2008-06-23 5.795 585,756 +53,817 0.33% 3,394,517
2008-06-24 2008-06-20 5.769 531,939 -36,658 0.30% 3,069,002
2008-06-23 2008-06-19 6.103 568,597 -53,818 0.32% 3,470,039
2008-06-20 2008-06-18 6.257 622,415 +187,192 0.35% 3,894,240
2008-06-19 2008-06-17 6.000 435,223 -23,399 0.24% 2,611,443
2008-06-18 2008-06-16 5.910 458,622 -3,899 0.26% 2,710,682
2008-06-17 2008-06-13 5.680 462,521 +3,899 0.26% 2,626,988
2008-06-16 2008-06-12 5.475 458,622 +56,158 0.26% 2,510,762
2008-06-13 2008-06-11 5.667 402,464 -6,240 0.22% 2,280,721
2008-06-12 2008-06-10 6.103 408,704 -23,399 0.23% 2,494,242
2008-06-11 2008-06-06 6.564 432,103 -88,136 0.24% 2,836,482
2008-06-10 2008-06-05 6.052 520,239 +35,098 0.29% 3,148,239
2008-06-06 2008-06-04 5.834 485,141 +382,185 0.27% 2,830,103
2008-06-05 2008-06-03 5.654 102,956 -81,117 0.06% 582,121
2008-06-04 2008-06-02 5.257 184,073 -28,078 0.10% 967,602
2008-06-03 2008-05-30 5.616 212,151 +18,719 0.12% 1,191,357
2008-06-02 2008-05-29 6.116 193,432 +40,558 0.11% 1,182,959
2008-05-30 2008-05-28 7.092 152,874 +28,079 0.09% 1,084,215
2008-05-29 2008-05-27 6.664 124,795 +26,152 0.07% 831,635
2008-05-28 2008-05-26 6.356 98,643 +5,978 0.06% 626,998
2008-05-27 2008-05-23 6.356 92,665 +17,935 0.05% 589,000
2008-05-26 2008-05-22 6.022 74,730 +23,914 0.04% 450,001
2008-05-23 2008-05-21 5.955 50,816 +5,978 0.03% 302,598
2008-05-22 2008-05-20 5.995 44,838 -50,816 0.03% 268,801
2008-05-21 2008-05-19 5.982 95,654 -1,264,429 0.06% 572,159
2008-05-20 2008-05-16 5.500 1,360,083 +1,195,677 0.79% 7,480,200
2008-05-19 2008-05-15 5.098 164,406 +62,773 0.10% 838,202
2008-05-16 2008-05-14 5.098 101,633 -418,487 0.06% 518,162
2008-05-15 2008-05-13 4.965 520,120 +191,309 0.30% 2,582,162
2008-05-14 2008-05-09 5.085 328,811 -116,579 0.19% 1,671,999
2008-05-13 2008-05-08 5.085 445,390 +143,481 0.26% 2,264,801
2008-05-09 2008-05-07 4.924 301,909 -113,589 0.18% 1,486,722
2008-05-08 2008-05-06 4.617 415,498 -236,146 0.24% 1,918,201
2008-05-07 2008-05-05 4.322 651,644 +47,827 0.38% 2,816,559
2008-05-05 2008-04-30 4.416 603,817 -35,870 0.35% 2,666,400
2008-05-02 2008-04-29 4.403 639,687 -194,298 0.37% 2,816,238
2008-04-29 2008-04-25 3.854 833,985 -152,449 0.48% 3,214,080
2008-04-28 2008-04-24 3.693 986,434 +8,968 0.57% 3,643,201
2008-04-25 2008-04-23 3.519 977,466 -286,963 0.56% 3,440,039
2008-04-24 2008-04-22 3.613 1,264,429 +289,952 0.73% 4,568,401
2008-04-23 2008-04-21 3.814 974,477 +20,924 0.56% 3,716,400
2008-04-22 2008-04-18 3.907 953,553 +92,665 0.55% 3,725,921
2008-04-21 2008-04-17 4.403 860,888 +403,541 0.50% 3,790,082
2008-04-18 2008-04-16 4.041 457,347 -65,762 0.26% 1,848,242
2008-04-17 2008-04-15 3.854 523,109 -41,849 0.30% 2,016,001
2008-04-16 2008-04-14 3.693 564,958 +310,877 0.33% 2,086,562
2008-04-15 2008-04-11 3.613 254,081 +44,837 0.15% 917,998
2008-04-14 2008-04-10 3.479 209,244 -239,135 0.12% 728,002
2008-04-11 2008-04-09 3.278 448,379 +152,449 0.26% 1,470,000
2008-04-10 2008-04-08 3.185 295,930 -182,341 0.17% 942,480
2008-04-09 2008-04-07 3.131 478,271 +307,887 0.28% 1,497,600
2008-04-07 2008-04-02 2.743 170,384 +59,784 0.10% 467,400
2008-04-03 2008-04-01 2.529 110,600 -379,628 0.06% 279,720
2008-04-02 2008-03-31 2.502 490,228 -547,022 0.28% 1,226,721
2008-04-01 2008-03-28 2.328 1,037,250 +352,725 0.60% 2,415,120
2008-03-31 2008-03-27 2.261 684,525 +2,989 0.39% 1,548,039
2008-03-28 2008-03-26 2.315 681,536 +5,978 0.39% 1,577,760
2008-03-27 2008-03-25 2.369 675,558 -164,405 0.39% 1,600,081
2008-03-26 2008-03-20 2.395 839,963 +89,675 0.48% 2,011,959
2008-03-20 2008-03-18 2.476 750,288 +20,925 0.43% 1,857,401
2008-03-19 2008-03-17 2.516 729,363 +56,795 0.42% 1,834,880
2008-03-18 2008-03-14 2.502 672,568 +200,275 0.38% 1,682,999
2008-03-17 2008-03-13 2.449 472,293 +17,936 0.27% 1,156,561
2008-03-14 2008-03-12 2.288 454,357 -20,925 0.26% 1,039,679
2008-03-13 2008-03-11 2.208 475,282 +26,903 0.27% 1,049,401
2008-03-12 2008-03-10 2.141 448,379 +83,697 0.26% 960,000
2008-03-11 2008-03-07 2.141 364,682 +68,752 0.21% 780,801
2008-03-10 2008-03-06 2.208 295,930 +101,632 0.17% 653,400
2008-03-07 2008-03-05 2.114 194,298 +89,676 0.11% 410,801
2008-03-05 2008-03-03 2.061 104,622 -35,870 0.06% 215,600
2008-03-04 2008-02-29 2.061 140,492 +23,913 0.08% 289,520
2008-03-03 2008-02-28 2.074 116,579 -5,978 0.07% 241,801
2008-02-29 2008-02-27 2.088 122,557 +8,968 0.07% 255,840
2008-02-28 2008-02-26 2.088 113,589 -35,871 0.06% 237,119
2008-02-27 2008-02-25 2.021 149,460 -176,362 0.09% 302,001
2008-02-26 2008-02-22 1.914 325,822 +5,978 0.19% 623,480
2008-02-25 2008-02-21 1.927 319,844 -77,719 0.18% 616,321
2008-02-22 2008-02-20 1.860 397,563 +56,795 0.23% 739,481
2008-02-19 2008-02-15 1.807 340,768 +5,978 0.19% 615,600
2008-02-15 2008-02-13 1.793 334,790 +14,946 0.19% 600,321
2008-02-14 2008-02-12 1.807 319,844 +11,957 0.18% 577,801
2008-02-12 2008-02-06 1.833 307,887 +2,989 0.18% 564,440
2008-02-11 2008-02-04 1.766 304,898 +35,871 0.17% 538,561
2008-02-01 2008-01-30 1.740 269,027 -44,838 0.15% 467,999
2008-01-30 2008-01-28 1.766 313,865 +26,902 0.18% 554,399
2008-01-29 2008-01-25 1.807 286,963 -17,935 0.16% 518,401
2008-01-28 2008-01-24 1.780 304,898 +47,827 0.17% 542,641
2008-01-23 2008-01-21 1.766 257,071 +2,990 0.15% 454,081
2008-01-22 2008-01-18 1.699 254,081 +35,870 0.15% 431,799
2008-01-21 2008-01-17 1.699 218,211 +8,967 0.12% 370,840
2008-01-18 2008-01-16 1.673 209,244 -53,805 0.12% 350,001
2008-01-17 2008-01-15 1.740 263,049 -74,730 0.15% 457,600
2008-01-16 2008-01-14 1.793 337,779 -131,524 0.19% 605,680
2008-01-15 2008-01-11 1.833 469,303 +2,989 0.27% 860,359
2008-01-14 2008-01-10 1.914 466,314 +26,903 0.27% 892,320
2008-01-11 2008-01-09 1.833 439,411 +236,146 0.25% 805,559
2008-01-10 2008-01-08 1.793 203,265 +11,957 0.12% 364,480
2008-01-08 2008-01-04 1.820 191,308 -32,881 0.11% 348,159
2008-01-07 2008-01-03 1.766 224,189 +32,881 0.13% 395,999
2008-01-04 2008-01-02 1.766 191,308 -32,881 0.11% 337,919
2008-01-03 2007-12-31 1.847 224,189 -8,968 0.13% 413,999
2008-01-02 2007-12-27 1.833 233,157 -128,535 0.13% 427,440
2007-12-28 2007-12-24 1.766 361,692 +50,816 0.21% 638,879
2007-12-27 2007-12-20 1.713 310,876 +5,978 0.18% 532,480
2007-12-21 2007-12-19 1.766 304,898 +104,622 0.17% 538,561
2007-12-20 2007-12-18 1.807 200,276 -29,892 0.11% 361,800
2007-12-19 2007-12-17 1.847 230,168 +29,892 0.13% 425,040
2007-12-18 2007-12-14 1.833 200,276 -29,892 0.11% 367,160
2007-12-17 2007-12-13 1.753 230,168 +29,892 0.13% 403,480
2007-12-13 2007-12-11 1.713 200,276 -8,968 0.11% 343,040
2007-12-07 2007-12-05 1.646 209,244 -239,135 0.12% 344,401
2007-12-06 2007-12-04 1.633 448,379 +14,946 0.26% 732,000
2007-12-05 2007-12-03 1.633 433,433 -11,957 0.25% 707,600
2007-12-04 2007-11-30 1.646 445,390 +8,968 0.25% 733,080
2007-12-03 2007-11-29 1.579 436,422 +26,903 0.25% 689,120
2007-11-30 2007-11-28 1.592 409,519 -26,903 0.23% 652,119
2007-11-29 2007-11-27 1.606 436,422 +2,989 0.25% 700,800
2007-11-28 2007-11-26 1.633 433,433 -62,773 0.25% 707,600
2007-11-27 2007-11-23 1.633 496,206 +5,978 0.28% 810,080
2007-11-26 2007-11-22 1.579 490,228 +23,914 0.28% 774,080
2007-11-23 2007-11-21 1.659 466,314 +8,967 0.27% 773,760
2007-11-22 2007-11-20 1.659 457,347 +17,936 0.26% 758,881
2007-11-20 2007-11-16 1.659 439,411 +56,794 0.25% 729,119
2007-11-19 2007-11-15 1.646 382,617 +14,946 0.22% 629,760
2007-11-16 2007-11-14 1.686 367,671 +47,827 0.21% 619,920
2007-11-15 2007-11-13 1.673 319,844 +14,946 0.18% 535,001
2007-11-13 2007-11-09 1.699 304,898 +17,935 0.17% 518,160
2007-11-12 2007-11-08 1.686 286,963 -17,935 0.16% 483,841
2007-11-09 2007-11-07 1.713 304,898 +5,979 0.17% 522,240
2007-11-08 2007-11-06 1.726 298,919 +71,740 0.17% 515,999
2007-11-07 2007-11-05 1.686 227,179 -17,935 0.13% 383,041
2007-11-06 2007-11-02 1.726 245,114 +2,989 0.14% 423,120
2007-11-05 2007-11-01 1.713 242,125 -53,805 0.14% 414,721
2007-11-02 2007-10-31 1.726 295,930 +89,676 0.17% 510,840
2007-11-01 2007-10-30 1.713 206,254 -26,903 0.12% 353,279
2007-10-31 2007-10-29 1.713 233,157 -275,006 0.13% 399,360
2007-10-30 2007-10-26 1.726 508,163 -68,751 0.29% 877,200
2007-10-29 2007-10-25 1.726 576,914 -74,730 0.33% 995,879
2007-10-23 2007-10-18 1.740 651,644 +2,989 0.37% 1,133,600
2007-10-22 2007-10-17 1.726 648,655 -113,589 0.37% 1,119,720
2007-10-15 2007-10-11 1.740 762,244 -74,730 0.43% 1,326,000
2007-10-12 2007-10-10 1.740 836,974 -17,935 0.48% 1,456,000
2007-10-11 2007-10-09 1.753 854,909 -2,989 0.49% 1,498,640
2007-10-09 2007-10-05 1.766 857,898 -337,779 0.49% 1,515,359
2007-10-08 2007-10-04 1.780 1,195,677 -8,968 0.68% 2,127,999
2007-10-04 2007-10-02 1.686 1,204,645 -71,741 0.69% 2,031,120
2007-10-03 2007-09-28 1.699 1,276,386 +8,968 0.73% 2,169,161
2007-10-02 2007-09-27 1.735 1,267,418 +8,968 0.72% 2,198,360
2007-09-28 2007-09-25 1.735 1,258,450 +39,345 0.72% 2,182,804
2007-09-25 2007-09-21 1.775 1,219,105 -5,904 0.70% 2,164,120
2007-09-21 2007-09-19 1.816 1,225,009 -70,844 0.71% 2,224,400
2007-09-18 2007-09-14 1.856 1,295,853 +366,027 0.75% 2,405,721
2007-09-17 2007-09-13 2.006 929,826 -253,857 0.54% 1,864,800
2007-09-13 2007-09-11 2.006 1,183,683 +301,086 0.68% 2,373,920
2007-09-12 2007-09-10 1.965 882,597 +41,326 0.51% 1,734,201
2007-09-11 2007-09-07 1.938 841,271 -53,133 0.49% 1,630,200
2007-09-10 2007-09-06 1.965 894,404 +2,952 0.52% 1,757,400
2007-09-07 2007-09-05 1.951 891,452 -70,844 0.51% 1,739,520
2007-09-06 2007-09-04 1.924 962,296 +50,181 0.56% 1,851,680
2007-09-05 2007-09-03 1.897 912,115 +2,952 0.53% 1,730,400
2007-09-04 2007-08-31 1.856 909,163 -5,904 0.52% 1,687,840
2007-09-03 2007-08-30 1.884 915,067 +345,364 0.53% 1,723,600
2007-08-31 2007-08-29 1.856 569,703 +76,748 0.33% 1,057,640
2007-08-28 2007-08-24 1.748 492,955 -141,688 0.28% 861,719
2007-08-27 2007-08-23 1.721 634,643 -100,362 0.36% 1,092,200
2007-08-23 2007-08-21 1.721 735,005 -5,904 0.42% 1,264,920
2007-08-22 2007-08-20 1.721 740,909 -11,807 0.42% 1,275,080
2007-08-21 2007-08-17 1.680 752,716 -20,663 0.43% 1,264,800
2007-08-20 2007-08-16 1.735 773,379 +29,518 0.44% 1,341,440
2007-08-16 2007-08-14 1.884 743,861 +17,711 0.43% 1,401,120
2007-08-09 2007-08-07 1.789 726,150 -26,566 0.42% 1,298,880
2007-08-07 2007-08-03 1.843 752,716 +5,903 0.43% 1,387,200
2007-08-03 2007-08-01 1.802 746,813 +8,856 0.43% 1,345,961
2007-08-02 2007-07-31 1.897 737,957 +29,518 0.42% 1,400,000
2007-08-01 2007-07-30 1.924 708,439 +70,844 0.41% 1,363,200
2007-07-31 2007-07-27 1.978 637,595 -29,518 0.37% 1,261,440
2007-07-30 2007-07-26 2.073 667,113 +97,410 0.38% 1,383,120
2007-07-27 2007-07-25 1.938 569,703 +147,592 0.33% 1,103,960
2007-07-26 2007-07-24 1.762 422,111 +103,314 0.24% 743,599
2007-07-19 2007-07-17 1.626 318,797 -5,904 0.18% 518,399
2007-06-26 2007-06-22 1.626 324,701 0.19% 528,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top