History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 6,400 | +0 | 0.00% | 435 |
| 2025-10-13 | 2025-10-09 | 0.072 | 6,400 | +0 | 0.00% | 461 |
| 2025-10-10 | 2025-10-08 | 0.072 | 6,400 | +0 | 0.00% | 461 |
| 2025-10-09 | 2025-10-06 | 0.067 | 6,400 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 0.064 | 6,400 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.074 | 6,400 | +0 | 0.00% | 474 |
| 2025-10-03 | 2025-09-30 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-10-02 | 2025-09-29 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-09-30 | 2025-09-26 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-09-26 | 2025-09-24 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-09-25 | 2025-09-23 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-24 | 2025-09-22 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-09-23 | 2025-09-19 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-22 | 2025-09-18 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-09-19 | 2025-09-17 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-18 | 2025-09-16 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-09-17 | 2025-09-15 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-09-16 | 2025-09-12 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-09-15 | 2025-09-11 | 0.094 | 6,400 | +0 | 0.00% | 602 |
| 2025-09-12 | 2025-09-10 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-09-11 | 2025-09-09 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-09-09 | 2025-09-05 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-09-08 | 2025-09-04 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2025-09-05 | 2025-09-03 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-09-04 | 2025-09-02 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2025-09-03 | 2025-09-01 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-09-02 | 2025-08-29 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2025-09-01 | 2025-08-28 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-08-29 | 2025-08-27 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-28 | 2025-08-26 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2025-08-27 | 2025-08-25 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-08-26 | 2025-08-22 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2025-08-25 | 2025-08-21 | 0.114 | 6,400 | +0 | 0.00% | 730 |
| 2025-08-22 | 2025-08-20 | 0.113 | 6,400 | +0 | 0.00% | 723 |
| 2025-08-21 | 2025-08-19 | 0.114 | 6,400 | +0 | 0.00% | 730 |
| 2025-08-20 | 2025-08-18 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2025-08-19 | 2025-08-15 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2025-08-18 | 2025-08-14 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2025-08-15 | 2025-08-13 | 0.136 | 6,400 | +0 | 0.00% | 872 |
| 2025-08-14 | 2025-08-12 | 0.134 | 6,400 | +1,277 | 0.00% | 856 |
| 2025-08-13 | 2025-08-11 | 0.136 | 5,123 | +0 | 0.00% | 698 |
| 2025-08-12 | 2025-08-08 | 0.137 | 5,123 | +0 | 0.00% | 704 |
| 2025-08-11 | 2025-08-07 | 0.132 | 5,123 | +0 | 0.00% | 678 |
| 2025-08-08 | 2025-08-06 | 0.132 | 5,123 | +0 | 0.00% | 678 |
| 2025-08-07 | 2025-08-05 | 0.134 | 5,123 | +0 | 0.00% | 685 |
| 2025-08-06 | 2025-08-04 | 0.131 | 5,123 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 0.132 | 5,123 | +0 | 0.00% | 678 |
| 2025-08-04 | 2025-07-31 | 0.135 | 5,123 | +0 | 0.00% | 691 |
| 2025-08-01 | 2025-07-30 | 0.137 | 5,123 | +0 | 0.00% | 704 |
| 2025-07-31 | 2025-07-29 | 0.137 | 5,123 | +0 | 0.00% | 704 |
| 2025-07-30 | 2025-07-28 | 0.136 | 5,123 | +0 | 0.00% | 698 |
| 2025-07-29 | 2025-07-25 | 0.134 | 5,123 | +0 | 0.00% | 685 |
| 2025-07-28 | 2025-07-24 | 0.131 | 5,123 | +0 | 0.00% | 672 |
| 2025-07-25 | 2025-07-23 | 0.130 | 5,123 | +0 | 0.00% | 666 |
| 2025-07-24 | 2025-07-22 | 0.135 | 5,123 | +0 | 0.00% | 691 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,123 | +0 | 0.00% | 666 |
| 2025-07-22 | 2025-07-18 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-07-21 | 2025-07-17 | 0.130 | 5,123 | +0 | 0.00% | 666 |
| 2025-07-18 | 2025-07-16 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-07-17 | 2025-07-15 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-07-16 | 2025-07-14 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-07-15 | 2025-07-11 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-07-14 | 2025-07-10 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-07-11 | 2025-07-09 | 0.130 | 5,123 | +0 | 0.00% | 666 |
| 2025-07-10 | 2025-07-08 | 0.130 | 5,123 | +0 | 0.00% | 666 |
| 2025-07-09 | 2025-07-07 | 0.127 | 5,123 | +0 | 0.00% | 653 |
| 2025-07-08 | 2025-07-04 | 0.130 | 5,123 | +0 | 0.00% | 666 |
| 2025-07-07 | 2025-07-03 | 0.130 | 5,123 | +0 | 0.00% | 666 |
| 2025-07-04 | 2025-07-02 | 0.127 | 5,123 | +0 | 0.00% | 653 |
| 2025-07-03 | 2025-06-30 | 0.125 | 5,123 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.125 | 5,123 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.125 | 5,123 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.126 | 5,123 | +0 | 0.00% | 646 |
| 2025-06-26 | 2025-06-24 | 0.126 | 5,123 | +0 | 0.00% | 646 |
| 2025-06-25 | 2025-06-23 | 0.126 | 5,123 | +0 | 0.00% | 646 |
| 2025-06-24 | 2025-06-20 | 0.126 | 5,123 | +0 | 0.00% | 646 |
| 2025-06-23 | 2025-06-19 | 0.126 | 5,123 | +0 | 0.00% | 646 |
| 2025-06-20 | 2025-06-18 | 0.131 | 5,123 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.132 | 5,123 | +0 | 0.00% | 678 |
| 2025-06-18 | 2025-06-16 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-06-17 | 2025-06-13 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-06-16 | 2025-06-12 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-06-13 | 2025-06-11 | 0.127 | 5,123 | +0 | 0.00% | 653 |
| 2025-06-12 | 2025-06-10 | 0.127 | 5,123 | +0 | 0.00% | 653 |
| 2025-06-11 | 2025-06-09 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-06-10 | 2025-06-06 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-06-09 | 2025-06-05 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-06-06 | 2025-06-04 | 0.132 | 5,123 | +0 | 0.00% | 678 |
| 2025-06-05 | 2025-06-03 | 0.137 | 5,123 | +0 | 0.00% | 704 |
| 2025-06-04 | 2025-06-02 | 0.120 | 5,123 | +0 | 0.00% | 614 |
| 2025-06-03 | 2025-05-30 | 0.122 | 5,123 | +0 | 0.00% | 627 |
| 2025-06-02 | 2025-05-29 | 0.124 | 5,123 | +0 | 0.00% | 634 |
| 2025-05-30 | 2025-05-28 | 0.125 | 5,123 | +0 | 0.00% | 640 |
| 2025-05-29 | 2025-05-27 | 0.126 | 5,123 | +0 | 0.00% | 646 |
| 2025-05-28 | 2025-05-26 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-05-27 | 2025-05-23 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-05-26 | 2025-05-22 | 0.127 | 5,123 | +0 | 0.00% | 653 |
| 2025-05-23 | 2025-05-21 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-05-22 | 2025-05-20 | 0.125 | 5,123 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.125 | 5,123 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.122 | 5,123 | +0 | 0.00% | 627 |
| 2025-05-19 | 2025-05-15 | 0.127 | 5,123 | +0 | 0.00% | 653 |
| 2025-05-16 | 2025-05-14 | 0.126 | 5,123 | +0 | 0.00% | 646 |
| 2025-05-15 | 2025-05-13 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-05-14 | 2025-05-12 | 0.121 | 5,123 | +0 | 0.00% | 621 |
| 2025-05-13 | 2025-05-09 | 0.122 | 5,123 | +0 | 0.00% | 627 |
| 2025-05-12 | 2025-05-08 | 0.122 | 5,123 | +0 | 0.00% | 627 |
| 2025-05-09 | 2025-05-07 | 0.122 | 5,123 | +0 | 0.00% | 627 |
| 2025-05-08 | 2025-05-06 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-05-07 | 2025-05-02 | 0.136 | 5,123 | +0 | 0.00% | 698 |
| 2025-05-06 | 2025-04-30 | 0.145 | 5,123 | +0 | 0.00% | 742 |
| 2025-05-02 | 2025-04-29 | 0.116 | 5,123 | +0 | 0.00% | 595 |
| 2025-04-30 | 2025-04-28 | 0.116 | 5,123 | +0 | 0.00% | 595 |
| 2025-04-29 | 2025-04-25 | 0.120 | 5,123 | +0 | 0.00% | 614 |
| 2025-04-28 | 2025-04-24 | 0.116 | 5,123 | +0 | 0.00% | 595 |
| 2025-04-25 | 2025-04-23 | 0.119 | 5,123 | +0 | 0.00% | 608 |
| 2025-04-24 | 2025-04-22 | 0.119 | 5,123 | +0 | 0.00% | 608 |
| 2025-04-23 | 2025-04-17 | 0.129 | 5,123 | +0 | 0.00% | 659 |
| 2025-04-22 | 2025-04-16 | 0.135 | 5,123 | +0 | 0.00% | 691 |
| 2025-04-17 | 2025-04-15 | 0.136 | 5,123 | +0 | 0.00% | 698 |
| 2025-04-16 | 2025-04-14 | 0.141 | 5,123 | +0 | 0.00% | 723 |
| 2025-04-15 | 2025-04-11 | 0.136 | 5,123 | +0 | 0.00% | 698 |
| 2025-04-14 | 2025-04-10 | 0.142 | 5,123 | +0 | 0.00% | 730 |
| 2025-04-11 | 2025-04-09 | 0.137 | 5,123 | +0 | 0.00% | 704 |
| 2025-04-10 | 2025-04-08 | 0.137 | 5,123 | +0 | 0.00% | 704 |
| 2025-04-09 | 2025-04-07 | 0.132 | 5,123 | +0 | 0.00% | 678 |
| 2025-04-08 | 2025-04-03 | 0.142 | 5,123 | +0 | 0.00% | 730 |
| 2025-04-07 | 2025-04-02 | 0.141 | 5,123 | +0 | 0.00% | 723 |
| 2025-04-03 | 2025-04-01 | 0.141 | 5,123 | +0 | 0.00% | 723 |
| 2025-04-02 | 2025-03-31 | 0.144 | 5,123 | +0 | 0.00% | 736 |
| 2025-04-01 | 2025-03-28 | 0.145 | 5,123 | +0 | 0.00% | 742 |
| 2025-03-31 | 2025-03-27 | 0.147 | 5,123 | +0 | 0.00% | 755 |
| 2025-03-28 | 2025-03-26 | 0.147 | 5,123 | +0 | 0.00% | 755 |
| 2025-03-27 | 2025-03-25 | 0.147 | 5,123 | +0 | 0.00% | 755 |
| 2025-03-26 | 2025-03-24 | 0.155 | 5,123 | +0 | 0.00% | 794 |
| 2025-03-25 | 2025-03-21 | 0.151 | 5,123 | +0 | 0.00% | 774 |
| 2025-03-24 | 2025-03-20 | 0.152 | 5,123 | +0 | 0.00% | 781 |
| 2025-03-21 | 2025-03-19 | 0.152 | 5,123 | +0 | 0.00% | 781 |
| 2025-03-20 | 2025-03-18 | 0.152 | 5,123 | +0 | 0.00% | 781 |
| 2025-03-19 | 2025-03-17 | 0.156 | 5,123 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.152 | 5,123 | +0 | 0.00% | 781 |
| 2025-03-17 | 2025-03-13 | 0.156 | 5,123 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.154 | 5,123 | +0 | 0.00% | 787 |
| 2025-03-13 | 2025-03-11 | 0.154 | 5,123 | +0 | 0.00% | 787 |
| 2025-03-12 | 2025-03-10 | 0.160 | 5,123 | +0 | 0.00% | 819 |
| 2025-03-11 | 2025-03-07 | 0.156 | 5,123 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.165 | 5,123 | +0 | 0.00% | 845 |
| 2025-03-07 | 2025-03-05 | 0.171 | 5,123 | +0 | 0.00% | 877 |
| 2025-03-06 | 2025-03-04 | 0.176 | 5,123 | +0 | 0.00% | 902 |
| 2025-03-05 | 2025-03-03 | 0.185 | 5,123 | +0 | 0.00% | 947 |
| 2025-03-04 | 2025-02-28 | 0.187 | 5,123 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.196 | 5,123 | +0 | 0.00% | 1,005 |
| 2025-02-28 | 2025-02-26 | 0.204 | 5,123 | +0 | 0.00% | 1,043 |
| 2025-02-27 | 2025-02-25 | 0.202 | 5,123 | +0 | 0.00% | 1,037 |
| 2025-02-26 | 2025-02-24 | 0.212 | 5,123 | +0 | 0.00% | 1,088 |
| 2025-02-25 | 2025-02-21 | 0.212 | 5,123 | +0 | 0.00% | 1,088 |
| 2025-02-24 | 2025-02-20 | 0.205 | 5,123 | +0 | 0.00% | 1,050 |
| 2025-02-21 | 2025-02-19 | 0.201 | 5,123 | +0 | 0.00% | 1,030 |
| 2025-02-20 | 2025-02-18 | 0.196 | 5,123 | +0 | 0.00% | 1,005 |
| 2025-02-19 | 2025-02-17 | 0.200 | 5,123 | +0 | 0.00% | 1,024 |
| 2025-02-18 | 2025-02-14 | 0.196 | 5,123 | +0 | 0.00% | 1,005 |
| 2025-02-17 | 2025-02-13 | 0.201 | 5,123 | +0 | 0.00% | 1,030 |
| 2025-02-14 | 2025-02-12 | 0.197 | 5,123 | +0 | 0.00% | 1,011 |
| 2025-02-13 | 2025-02-11 | 0.200 | 5,123 | +0 | 0.00% | 1,024 |
| 2025-02-12 | 2025-02-10 | 0.201 | 5,123 | +0 | 0.00% | 1,030 |
| 2025-02-11 | 2025-02-07 | 0.201 | 5,123 | +0 | 0.00% | 1,030 |
| 2025-02-10 | 2025-02-06 | 0.202 | 5,123 | +0 | 0.00% | 1,037 |
| 2025-02-07 | 2025-02-05 | 0.210 | 5,123 | +0 | 0.00% | 1,075 |
| 2025-02-06 | 2025-02-04 | 0.200 | 5,123 | +0 | 0.00% | 1,024 |
| 2025-02-05 | 2025-02-03 | 0.201 | 5,123 | +0 | 0.00% | 1,030 |
| 2025-02-04 | 2025-01-28 | 0.201 | 5,123 | +0 | 0.00% | 1,030 |
| 2025-02-03 | 2025-01-24 | 0.220 | 5,123 | +0 | 0.00% | 1,126 |
| 2025-01-27 | 2025-01-23 | 0.214 | 5,123 | +0 | 0.00% | 1,094 |
| 2025-01-24 | 2025-01-22 | 0.262 | 5,123 | +0 | 0.00% | 1,344 |
| 2025-01-23 | 2025-01-21 | 0.675 | 5,123 | +0 | 0.00% | 3,456 |
| 2025-01-22 | 2025-01-20 | 0.600 | 5,123 | +0 | 0.00% | 3,072 |
| 2025-01-21 | 2025-01-17 | 0.450 | 5,123 | +0 | 0.00% | 2,304 |
| 2025-01-20 | 2025-01-16 | 0.287 | 5,123 | +0 | 0.00% | 1,472 |
| 2025-01-17 | 2025-01-15 | 0.216 | 5,123 | +0 | 0.00% | 1,107 |
| 2025-01-16 | 2025-01-14 | 0.212 | 5,123 | +0 | 0.00% | 1,088 |
| 2025-01-15 | 2025-01-13 | 0.216 | 5,123 | +0 | 0.00% | 1,107 |
| 2025-01-14 | 2025-01-10 | 0.214 | 5,123 | +0 | 0.00% | 1,094 |
| 2025-01-13 | 2025-01-09 | 0.214 | 5,123 | +0 | 0.00% | 1,094 |
| 2025-01-10 | 2025-01-08 | 0.214 | 5,123 | +0 | 0.00% | 1,094 |
| 2025-01-09 | 2025-01-07 | 0.212 | 5,123 | +0 | 0.00% | 1,088 |
| 2025-01-08 | 2025-01-06 | 0.226 | 5,123 | +0 | 0.00% | 1,158 |
| 2025-01-07 | 2025-01-03 | 0.214 | 5,123 | +0 | 0.00% | 1,094 |
| 2025-01-06 | 2025-01-02 | 0.214 | 5,123 | +0 | 0.00% | 1,094 |
| 2025-01-03 | 2024-12-31 | 0.215 | 5,123 | +0 | 0.00% | 1,101 |
| 2025-01-02 | 2024-12-27 | 0.215 | 5,123 | +0 | 0.00% | 1,101 |
| 2024-12-30 | 2024-12-24 | 0.215 | 5,123 | +0 | 0.00% | 1,101 |
| 2024-12-27 | 2024-12-20 | 0.215 | 5,123 | +0 | 0.00% | 1,101 |
| 2024-12-23 | 2024-12-19 | 0.225 | 5,123 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 0.224 | 5,123 | +0 | 0.00% | 1,146 |
| 2024-12-19 | 2024-12-17 | 0.225 | 5,123 | +0 | 0.00% | 1,152 |
| 2024-12-18 | 2024-12-16 | 0.237 | 5,123 | +0 | 0.00% | 1,216 |
| 2024-12-17 | 2024-12-13 | 0.237 | 5,123 | +0 | 0.00% | 1,216 |
| 2024-12-16 | 2024-12-12 | 0.237 | 5,123 | +0 | 0.00% | 1,216 |
| 2024-12-13 | 2024-12-11 | 0.237 | 5,123 | +0 | 0.00% | 1,216 |
| 2024-12-12 | 2024-12-10 | 0.225 | 5,123 | +0 | 0.00% | 1,152 |
| 2024-12-11 | 2024-12-09 | 0.241 | 5,123 | +0 | 0.00% | 1,235 |
| 2024-12-10 | 2024-12-06 | 0.220 | 5,123 | +1,201 | 0.00% | 1,126 |
| 2024-10-23 | 2024-10-21 | 0.231 | 3,922 | -9,606 | 0.00% | 906 |
| 2024-10-03 | 2024-09-30 | 0.160 | 13,528 | -7,585 | 0.01% | 2,166 |
| 2024-07-23 | 2024-07-19 | 0.256 | 21,113 | +2,873 | 0.01% | 5,408 |
| 2024-07-22 | 2024-07-18 | 0.288 | 18,240 | +5,497 | 0.01% | 5,256 |
| 2024-07-18 | 2024-07-16 | 0.288 | 12,743 | -28,234 | 0.00% | 3,672 |
| 2024-07-17 | 2024-07-15 | 0.272 | 40,977 | +750 | 0.01% | 11,152 |
| 2024-07-16 | 2024-07-12 | 0.272 | 40,227 | +27,484 | 0.01% | 10,948 |
| 2024-07-12 | 2024-07-10 | 0.304 | 12,743 | -20,613 | 0.00% | 3,876 |
| 2024-07-11 | 2024-07-09 | 0.288 | 33,356 | +125 | 0.01% | 9,612 |
| 2024-07-10 | 2024-07-08 | 0.288 | 33,231 | +9,869 | 0.01% | 9,576 |
| 2024-07-08 | 2024-07-04 | 0.432 | 23,362 | +10,619 | 0.01% | 10,098 |
| 2024-06-03 | 2024-05-30 | 0.704 | 12,743 | +2,374 | 0.00% | 8,976 |
| 2024-05-31 | 2024-05-29 | 0.736 | 10,369 | +10,369 | 0.00% | 7,636 |
| 2021-12-20 | 2021-12-16 | 2.978 | 0 | -625 | ||
| 2021-08-05 | 2021-08-03 | 3.138 | 625 | -2,498 | 0.00% | 1,961 |
| 2021-06-21 | 2021-06-17 | 4.322 | 3,123 | +2,498 | 0.00% | 13,499 |
| 2021-05-24 | 2021-05-20 | 4.162 | 625 | -12,492 | 0.00% | 2,601 |
| 2021-05-18 | 2021-05-14 | 4.082 | 13,117 | -6,247 | 0.01% | 53,548 |
| 2021-05-07 | 2021-05-05 | 4.643 | 19,364 | +18,739 | 0.01% | 89,900 |
| 2021-03-16 | 2021-03-12 | 3.026 | 625 | -15,616 | 0.00% | 1,891 |
| 2021-02-22 | 2021-02-18 | 3.170 | 16,241 | +16,241 | 0.01% | 51,481 |
| 2017-07-04 | 2017-06-30 | 6.244 | 0 | -625 | ||
| 2017-01-04 | 2016-12-30 | 5.603 | 625 | -6,621 | 0.00% | 3,502 |
| 2016-12-30 | 2016-12-28 | 5.443 | 7,246 | -2,998 | 0.00% | 39,441 |
| 2016-09-13 | 2016-09-09 | 5.763 | 10,244 | +625 | 0.00% | 59,039 |
| 2016-09-08 | 2016-09-06 | 5.907 | 9,619 | -27 | 0.00% | 56,821 |
| 2016-06-15 | 2016-06-13 | 5.907 | 9,646 | -4,134 | 0.00% | 56,981 |
| 2016-06-07 | 2016-06-03 | 5.508 | 13,780 | +4,134 | 0.01% | 75,901 |
| 2016-05-26 | 2016-05-24 | 4.934 | 9,646 | -31 | 0.00% | 47,589 |
| 2016-03-14 | 2016-03-10 | 6.923 | 9,677 | -9,676 | 0.00% | 66,993 |
| 2016-03-11 | 2016-03-09 | 7.082 | 19,353 | +9,676 | 0.01% | 137,058 |
| 2016-03-03 | 2016-03-01 | 5.968 | 9,677 | -1,633 | 0.00% | 57,752 |
| 2016-03-02 | 2016-02-29 | 6.207 | 11,310 | -4,022 | 0.01% | 70,198 |
| 2016-02-24 | 2016-02-22 | 6.048 | 15,332 | +5,655 | 0.01% | 92,721 |
| 2015-11-24 | 2015-11-20 | 5.650 | 9,677 | -114,862 | 0.00% | 54,672 |
| 2015-11-23 | 2015-11-19 | 5.729 | 124,539 | +114,862 | 0.06% | 713,517 |
| 2015-10-14 | 2015-10-12 | 5.331 | 9,677 | +4,902 | 0.00% | 51,592 |
| 2015-10-12 | 2015-10-08 | 5.411 | 4,775 | -1,257 | 0.00% | 25,837 |
| 2015-10-08 | 2015-10-06 | 5.411 | 6,032 | -3,645 | 0.00% | 32,639 |
| 2015-09-10 | 2015-09-08 | 4.918 | 9,677 | -30 | 0.00% | 47,593 |
| 2015-08-17 | 2015-08-13 | 7.139 | 9,707 | -1,765 | 0.00% | 69,300 |
| 2015-08-05 | 2015-08-03 | 7.298 | 11,472 | +1,765 | 0.01% | 83,721 |
| 2015-07-29 | 2015-07-27 | 7.694 | 9,707 | -2,647 | 0.00% | 74,690 |
| 2015-07-24 | 2015-07-22 | 7.932 | 12,354 | +2,647 | 0.01% | 97,997 |
| 2015-07-02 | 2015-06-29 | 8.884 | 9,707 | -45,635 | 0.00% | 86,240 |
| 2015-06-26 | 2015-06-24 | 9.043 | 55,342 | +41,223 | 0.03% | 500,457 |
| 2015-06-25 | 2015-06-23 | 9.202 | 14,119 | -2,143 | 0.01% | 129,918 |
| 2015-06-24 | 2015-06-22 | 8.884 | 16,262 | +4,286 | 0.01% | 144,477 |
| 2015-06-23 | 2015-06-19 | 9.519 | 11,976 | +2,269 | 0.01% | 113,999 |
| 2015-06-08 | 2015-06-04 | 10.154 | 9,707 | +4,917 | 0.00% | 98,560 |
| 2015-06-03 | 2015-06-01 | 10.788 | 4,790 | -1,765 | 0.00% | 51,675 |
| 2015-05-29 | 2015-05-27 | 10.614 | 6,555 | +4,790 | 0.00% | 69,572 |
| 2015-05-28 | 2015-05-26 | 10.614 | 1,765 | -55 | 0.00% | 18,733 |
| 2015-05-18 | 2015-05-14 | 10.306 | 1,820 | -1,301 | 0.00% | 18,757 |
| 2015-05-05 | 2015-04-30 | 10.767 | 3,121 | +1,821 | 0.00% | 33,605 |
| 2015-04-29 | 2015-04-27 | 11.383 | 1,300 | -2,601 | 0.00% | 14,798 |
| 2015-04-28 | 2015-04-24 | 11.229 | 3,901 | +2,601 | 0.00% | 43,804 |
| 2015-04-17 | 2015-04-15 | 10.460 | 1,300 | +1,300 | 0.00% | 13,598 |
| 2015-04-02 | 2015-03-31 | 9.845 | 0 | -2,990 | ||
| 2015-04-01 | 2015-03-30 | 9.691 | 2,990 | -4,421 | 0.00% | 28,975 |
| 2015-03-31 | 2015-03-27 | 9.845 | 7,411 | -2,471 | 0.00% | 72,958 |
| 2015-03-30 | 2015-03-26 | 9.845 | 9,882 | -4,810 | 0.00% | 97,283 |
| 2015-03-24 | 2015-03-20 | 9.845 | 14,692 | -2,081 | 0.01% | 144,636 |
| 2015-03-20 | 2015-03-18 | 9.691 | 16,773 | -9,751 | 0.01% | 162,542 |
| 2015-03-13 | 2015-03-11 | 9.691 | 26,524 | -2,341 | 0.01% | 257,036 |
| 2015-03-12 | 2015-03-10 | 9.691 | 28,865 | +1,820 | 0.01% | 279,722 |
| 2015-03-10 | 2015-03-06 | 9.998 | 27,045 | +7,152 | 0.01% | 270,405 |
| 2015-03-09 | 2015-03-05 | 9.998 | 19,893 | +5,071 | 0.01% | 198,897 |
| 2015-03-06 | 2015-03-04 | 10.614 | 14,822 | +1,170 | 0.01% | 157,315 |
| 2015-03-02 | 2015-02-26 | 11.537 | 13,652 | -520 | 0.01% | 157,497 |
| 2015-02-13 | 2015-02-11 | 11.229 | 14,172 | +1,950 | 0.01% | 159,136 |
| 2015-02-09 | 2015-02-05 | 11.690 | 12,222 | -2,080 | 0.01% | 142,880 |
| 2015-01-30 | 2015-01-28 | 10.921 | 14,302 | +4,680 | 0.01% | 156,196 |
| 2015-01-28 | 2015-01-26 | 11.229 | 9,622 | +6,111 | 0.00% | 108,044 |
| 2015-01-13 | 2015-01-09 | 12.613 | 3,511 | +1,691 | 0.00% | 44,285 |
| 2014-12-18 | 2014-12-16 | 12.767 | 1,820 | +1,820 | 0.00% | 23,236 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy