History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 86,950,668 +0 5.17% 5,912,645
2025-10-13 2025-10-09 0.072 86,950,668 +0 5.17% 6,260,448
2025-10-10 2025-10-08 0.072 86,950,668 +4,692,000 5.17% 6,260,448
2025-10-09 2025-10-06 0.067 82,258,668 +1,680,000 4.90% 5,511,331
2025-10-08 2025-10-03 0.064 80,578,668 -9,756,000 4.80% 5,157,035
2025-10-06 2025-10-02 0.074 90,334,668 +1,752,000 5.38% 6,684,765
2025-10-03 2025-09-30 0.078 88,582,668 +288,000 6.33% 6,909,448
2025-10-02 2025-09-29 0.077 88,294,668 +336,000 6.31% 6,798,689
2025-09-30 2025-09-26 0.080 87,958,668 -1,176,000 6.29% 7,036,693
2025-09-29 2025-09-25 0.080 89,134,668 +3,696,000 6.37% 7,130,773
2025-09-26 2025-09-24 0.080 85,438,668 +1,980,000 6.11% 6,835,093
2025-09-25 2025-09-23 0.078 83,458,668 +1,956,000 5.97% 6,509,776
2025-09-24 2025-09-22 0.077 81,502,668 +96,000 5.83% 6,275,705
2025-09-23 2025-09-19 0.078 81,406,668 +1,968,000 5.82% 6,349,720
2025-09-22 2025-09-18 0.079 79,438,668 -504,000 5.68% 6,275,655
2025-09-19 2025-09-17 0.078 79,942,668 +5,772,000 5.71% 6,235,528
2025-09-18 2025-09-16 0.085 74,170,668 +1,728,000 5.30% 6,304,507
2025-09-17 2025-09-15 0.090 72,442,668 -72,000 5.18% 6,519,840
2025-09-16 2025-09-12 0.093 72,514,668 +17,410,675 5.18% 6,743,864
2025-09-15 2025-09-11 0.094 55,103,993 +516,000 12.31% 5,179,775
2025-09-12 2025-09-10 0.097 54,587,993 +12,000 12.19% 5,295,035
2025-09-10 2025-09-08 0.102 54,575,993 -528,000 12.19% 5,566,751
2025-09-09 2025-09-05 0.092 55,103,993 +13,932,000 12.31% 5,069,567
2025-09-08 2025-09-04 0.104 41,171,993 -72,000 9.20% 4,281,887
2025-09-05 2025-09-03 0.101 41,243,993 +612,000 9.21% 4,165,643
2025-09-04 2025-09-02 0.107 40,631,993 +1,679,700 9.08% 4,347,623
2025-09-03 2025-09-01 0.095 38,952,293 +228,000 8.70% 3,700,468
2025-09-02 2025-08-29 0.098 38,724,293 -12,000 8.65% 3,794,981
2025-09-01 2025-08-28 0.097 38,736,293 +360,000 8.65% 3,757,420
2025-08-29 2025-08-27 0.095 38,376,293 +101,603 8.57% 3,645,748
2025-08-28 2025-08-26 0.109 38,274,690 +95,600 8.55% 4,171,941
2025-08-27 2025-08-25 0.110 38,179,090 -144,000 8.53% 4,199,700
2025-08-26 2025-08-22 0.111 38,323,090 +168,000 8.56% 4,253,863
2025-08-25 2025-08-21 0.114 38,155,090 +36,000 8.52% 4,349,680
2025-08-22 2025-08-20 0.113 38,119,090 +612,000 8.51% 4,307,457
2025-08-21 2025-08-19 0.114 37,507,090 +312,000 8.38% 4,275,808
2025-08-20 2025-08-18 0.122 37,195,090 +2,688,000 8.31% 4,537,801
2025-08-19 2025-08-15 0.118 34,507,090 +2,448,000 7.71% 4,071,837
2025-08-18 2025-08-14 0.119 32,059,090 -4,188,300 7.16% 3,815,032
2025-08-15 2025-08-13 0.136 36,247,390 +600,000 8.10% 4,935,877
2025-08-14 2025-08-12 0.134 35,647,390 +7,247,603 7.96% 4,765,106
2025-08-13 2025-08-11 0.136 28,399,787 +86,450 7.92% 3,867,254
2025-08-12 2025-08-08 0.137 28,313,337 -134,477 7.90% 3,890,853
2025-08-11 2025-08-07 0.132 28,447,814 +134,477 7.94% 3,767,175
2025-08-08 2025-08-06 0.132 28,313,337 -48,028 7.90% 3,749,367
2025-08-07 2025-08-05 0.134 28,361,365 -3,602 7.91% 3,791,159
2025-08-06 2025-08-04 0.131 28,364,967 +19,211 7.91% 3,720,768
2025-08-05 2025-08-01 0.132 28,345,756 -105,661 7.91% 3,753,660
2025-08-04 2025-07-31 0.135 28,451,417 +28,817 7.94% 3,838,740
2025-08-01 2025-07-30 0.137 28,422,600 +268,954 7.93% 3,905,868
2025-07-31 2025-07-29 0.137 28,153,646 +86,450 7.86% 3,868,908
2025-07-30 2025-07-28 0.136 28,067,196 +67,238 7.83% 3,821,964
2025-07-29 2025-07-25 0.134 27,999,958 +144,083 7.81% 3,742,848
2025-07-25 2025-07-23 0.130 27,855,875 -278,560 7.77% 3,619,189
2025-07-24 2025-07-22 0.135 28,134,435 +172,899 7.85% 3,795,972
2025-07-23 2025-07-21 0.130 27,961,536 +68,840 7.80% 3,632,917
2025-07-22 2025-07-18 0.129 27,892,696 +28,816 7.78% 3,589,127
2025-07-21 2025-07-17 0.130 27,863,880 -38,422 7.77% 3,620,229
2025-07-17 2025-07-15 0.129 27,902,302 +48,028 7.79% 3,590,363
2025-07-16 2025-07-14 0.129 27,854,274 -9,606 7.77% 3,584,183
2025-07-15 2025-07-11 0.129 27,863,880 +19,211 7.77% 3,585,419
2025-07-14 2025-07-10 0.129 27,844,669 -76,844 7.77% 3,582,947
2025-07-11 2025-07-09 0.130 27,921,513 +19,211 7.79% 3,627,717
2025-07-10 2025-07-08 0.130 27,902,302 -192,110 7.79% 3,625,221
2025-07-08 2025-07-04 0.130 28,094,412 +9,606 7.84% 3,650,181
2025-07-07 2025-07-03 0.130 28,084,806 +19,211 7.84% 3,648,933
2025-07-04 2025-07-02 0.127 28,065,595 -67,239 7.83% 3,576,313
2025-07-03 2025-06-30 0.125 28,132,834 +28,817 7.85% 3,514,589
2025-06-30 2025-06-26 0.125 28,104,017 -134,478 7.84% 3,510,989
2025-06-27 2025-06-25 0.126 28,238,495 +20,092 7.88% 3,563,067
2025-06-19 2025-06-17 0.132 28,218,403 -28,817 7.87% 3,736,796
2025-06-18 2025-06-16 0.129 28,247,220 -1,037,394 7.88% 3,634,745
2025-06-17 2025-06-13 0.129 29,284,614 -67,239 8.17% 3,768,233
2025-06-16 2025-06-12 0.129 29,351,853 -144,082 8.19% 3,776,885
2025-06-13 2025-06-11 0.127 29,495,935 +172,899 8.23% 3,758,577
2025-06-12 2025-06-10 0.127 29,323,036 -48,028 8.18% 3,736,545
2025-06-11 2025-06-09 0.129 29,371,064 -57,633 8.20% 3,779,357
2025-06-10 2025-06-06 0.129 29,428,697 -76,844 8.21% 3,786,773
2025-06-09 2025-06-05 0.129 29,505,541 -134,477 8.23% 3,796,661
2025-06-06 2025-06-04 0.132 29,640,018 +124,872 8.27% 3,925,052
2025-06-05 2025-06-03 0.137 29,515,146 -146,564 8.24% 4,056,007
2025-06-04 2025-06-02 0.120 29,661,710 +9,605 8.28% 3,557,365
2025-06-03 2025-05-30 0.122 29,652,105 +38,422 8.27% 3,630,301
2025-06-02 2025-05-29 0.124 29,613,683 +518,698 8.26% 3,662,593
2025-05-30 2025-05-28 0.125 29,094,985 +28,816 8.12% 3,634,789
2025-05-29 2025-05-27 0.126 29,066,169 +86,450 8.11% 3,667,501
2025-05-28 2025-05-26 0.129 28,979,719 +355,403 8.09% 3,729,001
2025-05-27 2025-05-23 0.129 28,624,316 +336,193 7.99% 3,683,269
2025-05-26 2025-05-22 0.127 28,288,123 -67,238 7.89% 3,604,669
2025-05-23 2025-05-21 0.129 28,355,361 +105,660 7.91% 3,648,661
2025-05-21 2025-05-19 0.125 28,249,701 +57,633 7.88% 3,529,189
2025-05-16 2025-05-14 0.126 28,192,068 -134,477 7.87% 3,557,209
2025-05-15 2025-05-13 0.129 28,326,545 +393,826 7.90% 3,644,953
2025-05-14 2025-05-12 0.121 27,932,719 +134,477 7.79% 3,384,901
2025-05-13 2025-05-09 0.122 27,798,242 +105,660 7.76% 3,403,333
2025-05-12 2025-05-08 0.122 27,692,582 +240,138 7.73% 3,390,397
2025-05-09 2025-05-07 0.122 27,452,444 +86,449 7.66% 3,360,997
2025-05-08 2025-05-06 0.129 27,365,995 -9,605 7.64% 3,521,353
2025-05-07 2025-05-02 0.136 27,375,600 -348,200 7.64% 3,727,788
2025-05-06 2025-04-30 0.145 27,723,800 +1,104,633 7.74% 4,017,647
2025-05-02 2025-04-29 0.116 26,619,167 +96,056 7.43% 3,092,705
2025-04-30 2025-04-28 0.116 26,523,111 +111,984 7.40% 3,081,545
2025-04-29 2025-04-25 0.120 26,411,127 +115,266 7.37% 3,167,519
2025-04-28 2025-04-24 0.116 26,295,861 -144,083 7.34% 3,055,142
2025-04-24 2025-04-22 0.119 26,439,944 +653,174 7.38% 3,137,944
2025-04-23 2025-04-17 0.129 25,786,770 +326,588 7.20% 3,318,144
2025-04-22 2025-04-16 0.135 25,460,182 -441,854 7.10% 3,435,155
2025-04-16 2025-04-14 0.141 25,902,036 +9,606 7.23% 3,656,566
2025-04-15 2025-04-11 0.136 25,892,430 +9,605 7.22% 3,525,822
2025-04-14 2025-04-10 0.142 25,882,825 +57,633 7.22% 3,686,189
2025-04-11 2025-04-09 0.137 25,825,192 -76,844 7.21% 3,548,929
2025-04-10 2025-04-08 0.137 25,902,036 +9,606 7.23% 3,559,489
2025-04-09 2025-04-07 0.132 25,892,430 +893,312 7.22% 3,428,781
2025-04-07 2025-04-02 0.141 24,999,118 +9,605 6.98% 3,529,102
2025-04-03 2025-04-01 0.141 24,989,513 +19,211 6.97% 3,527,746
2025-04-02 2025-03-31 0.144 24,970,302 +19,211 6.97% 3,587,424
2025-04-01 2025-03-28 0.145 24,951,091 +163,294 6.96% 3,615,835
2025-03-31 2025-03-27 0.147 24,787,797 +19,211 6.92% 3,654,105
2025-03-28 2025-03-26 0.147 24,768,586 +48,027 6.91% 3,651,273
2025-03-27 2025-03-25 0.147 24,720,559 +105,661 6.90% 3,644,193
2025-03-26 2025-03-24 0.155 24,614,898 +76,844 6.87% 3,813,123
2025-03-25 2025-03-21 0.151 24,538,054 +365,009 6.85% 3,709,254
2025-03-24 2025-03-20 0.152 24,173,045 +105,661 6.75% 3,684,277
2025-03-20 2025-03-18 0.152 24,067,384 +566,725 6.72% 3,668,173
2025-03-18 2025-03-14 0.152 23,500,659 -240,138 6.56% 3,581,797
2025-03-17 2025-03-13 0.156 23,740,797 -105,661 6.62% 3,707,374
2025-03-14 2025-03-12 0.154 23,846,458 +19,211 6.65% 3,664,292
2025-03-13 2025-03-11 0.154 23,827,247 +537,909 6.65% 3,661,340
2025-03-12 2025-03-10 0.160 23,289,338 +1,114,238 6.50% 3,724,159
2025-03-11 2025-03-07 0.156 22,175,100 +384,220 6.19% 3,462,874
2025-03-10 2025-03-06 0.165 21,790,880 +48,028 6.08% 3,593,435
2025-03-07 2025-03-05 0.171 21,742,852 +374,615 6.07% 3,721,330
2025-03-06 2025-03-04 0.176 21,368,237 +182,504 5.96% 3,763,994
2025-03-05 2025-03-03 0.185 21,185,733 +1,047,000 5.91% 3,917,115
2025-03-04 2025-02-28 0.187 20,138,733 +1,277,532 5.62% 3,773,849
2025-03-03 2025-02-27 0.196 18,861,201 +1,008,578 5.26% 3,699,389
2025-02-28 2025-02-26 0.204 17,852,623 -355,403 4.98% 3,635,387
2025-02-27 2025-02-25 0.202 18,208,026 -230,533 5.08% 3,685,012
2025-02-26 2025-02-24 0.212 18,438,559 -19,211 5.15% 3,915,948
2025-02-25 2025-02-21 0.212 18,457,770 +67,239 5.15% 3,920,028
2025-02-24 2025-02-20 0.205 18,390,531 -461,064 5.13% 3,767,898
2025-02-21 2025-02-19 0.201 18,851,595 +537,908 5.26% 3,791,709
2025-02-20 2025-02-18 0.196 18,313,687 +48,028 5.11% 3,592,001
2025-02-19 2025-02-17 0.200 18,265,659 -86,450 5.10% 3,651,038
2025-02-18 2025-02-14 0.196 18,352,109 +9,606 5.12% 3,599,537
2025-02-17 2025-02-13 0.201 18,342,503 +316,981 5.12% 3,689,313
2025-02-14 2025-02-12 0.197 18,025,522 +614,752 5.03% 3,558,000
2025-02-13 2025-02-11 0.200 17,410,770 +19,211 4.86% 3,480,158
2025-02-12 2025-02-10 0.201 17,391,559 +105,661 4.85% 3,498,045
2025-02-11 2025-02-07 0.201 17,285,898 -19,211 4.82% 3,476,793
2025-02-10 2025-02-06 0.202 17,305,109 +86,450 4.83% 3,502,276
2025-02-07 2025-02-05 0.210 17,218,659 +2,353,348 4.80% 3,613,846
2025-02-06 2025-02-04 0.200 14,865,311 +297,771 4.15% 2,971,358
2025-02-05 2025-02-03 0.201 14,567,540 +451,459 4.06% 2,930,037
2025-02-04 2025-01-28 0.201 14,116,081 -614,753 3.94% 2,839,233
2025-02-03 2025-01-24 0.220 14,730,834 +547,514 4.11% 3,238,926
2025-01-27 2025-01-23 0.214 14,183,320 +1,143,055 3.96% 3,029,947
2025-01-24 2025-01-22 0.262 13,040,265 +3,285,883 3.64% 3,421,108
2025-01-23 2025-01-21 0.675 9,754,382 +722,494 2.72% 6,580,435
2025-01-22 2025-01-20 0.600 9,031,888 -691,836 2.52% 5,416,027
2025-01-21 2025-01-17 0.450 9,723,724 +1,324,038 2.71% 4,373,168
2025-01-20 2025-01-16 0.287 8,399,686 +1,237,029 2.34% 2,413,526
2025-01-17 2025-01-15 0.216 7,162,657 +1,335,165 2.00% 1,548,037
2025-01-15 2025-01-13 0.216 5,827,492 -28,816 1.63% 1,259,473
2025-01-14 2025-01-10 0.214 5,856,308 -19,211 1.63% 1,251,068
2025-01-13 2025-01-09 0.214 5,875,519 -9,606 1.64% 1,255,172
2025-01-09 2025-01-07 0.212 5,885,125 +9,606 3.09% 1,249,872
2025-01-08 2025-01-06 0.226 5,875,519 +38,422 3.09% 1,328,574
2025-01-06 2025-01-02 0.214 5,837,097 -9,606 3.07% 1,246,964
2024-12-30 2024-12-24 0.215 5,846,703 -9,605 3.07% 1,256,321
2024-12-27 2024-12-20 0.215 5,856,308 +211,321 3.08% 1,258,385
2024-12-13 2024-12-11 0.237 5,644,987 +57,633 2.97% 1,339,916
2024-12-11 2024-12-09 0.241 5,587,354 -9,045 2.94% 1,347,177
2024-12-06 2024-12-04 0.214 5,596,399 +19,211 2.94% 1,195,545
2024-12-04 2024-12-02 0.210 5,577,188 -19,211 2.93% 1,170,538
2024-12-03 2024-11-29 0.241 5,596,399 -34,660 2.94% 1,349,358
2024-11-28 2024-11-26 0.215 5,631,059 +124,872 2.96% 1,209,984
2024-11-22 2024-11-20 0.220 5,506,187 -28,817 2.89% 1,210,667
2024-11-21 2024-11-19 0.231 5,535,004 -67,238 2.91% 1,279,236
2024-11-20 2024-11-18 0.210 5,602,242 -9,606 2.94% 1,175,797
2024-11-19 2024-11-15 0.212 5,611,848 -144,083 2.95% 1,191,834
2024-11-18 2024-11-14 0.211 5,755,931 -76,844 3.02% 1,215,244
2024-11-15 2024-11-13 0.226 5,832,775 +328,108 3.07% 1,318,909
2024-11-14 2024-11-12 0.197 5,504,667 +9,606 2.89% 1,086,549
2024-11-12 2024-11-08 0.202 5,495,061 +115,266 2.89% 1,112,112
2024-11-11 2024-11-07 0.199 5,379,795 +36,901 2.83% 1,068,622
2024-11-07 2024-11-05 0.197 5,342,894 +6,404 2.81% 1,054,617
2024-11-06 2024-11-04 0.194 5,336,490 +19,211 2.80% 1,033,352
2024-11-04 2024-10-31 0.214 5,317,279 +9,605 2.79% 1,135,917
2024-10-30 2024-10-28 0.222 5,307,674 -12,007 2.79% 1,180,281
2024-10-29 2024-10-25 0.212 5,319,681 -9,605 2.80% 1,129,784
2024-10-28 2024-10-24 0.216 5,329,286 +86,450 2.80% 1,151,798
2024-10-24 2024-10-22 0.217 5,242,836 +18,010 2.76% 1,139,663
2024-10-23 2024-10-21 0.231 5,224,826 -57,633 2.75% 1,207,549
2024-10-21 2024-10-17 0.224 5,282,459 -26,896 2.78% 1,181,273
2024-10-17 2024-10-15 0.231 5,309,355 -8,404 2.79% 1,227,085
2024-10-16 2024-10-14 0.232 5,317,759 -3,202 2.79% 1,235,670
2024-10-14 2024-10-09 0.237 5,320,961 +28,176 2.80% 1,263,004
2024-10-10 2024-10-08 0.255 5,292,785 -106,381 2.78% 1,348,887
2024-10-09 2024-10-07 0.257 5,399,166 +213,642 2.84% 1,389,489
2024-10-08 2024-10-04 0.217 5,185,524 -129,674 2.73% 1,127,205
2024-10-07 2024-10-03 0.201 5,315,198 -60,835 2.79% 1,069,071
2024-10-04 2024-10-02 0.160 5,376,033 -400 2.83% 860,658
2024-10-03 2024-09-30 0.160 5,376,433 -3,008,746 2.83% 860,723
2024-10-02 2024-09-27 0.160 8,385,179 -44,600 2.82% 1,342,398
2024-09-30 2024-09-26 0.160 8,429,779 +25,485 2.84% 1,349,538
2024-09-27 2024-09-25 0.160 8,404,294 -112,435 2.83% 1,345,458
2024-09-26 2024-09-24 0.160 8,516,729 +17,115 2.87% 1,363,458
2024-09-25 2024-09-23 0.160 8,499,614 -625 2.86% 1,360,718
2024-09-24 2024-09-20 0.160 8,500,239 -8,744 2.86% 1,360,818
2024-09-23 2024-09-19 0.160 8,508,983 +24,985 2.87% 1,362,218
2024-09-12 2024-09-10 0.160 8,483,998 +8,745 2.86% 1,358,218
2024-09-11 2024-09-09 0.160 8,475,253 +7,996 2.85% 1,356,818
2024-09-09 2024-09-04 0.160 8,467,257 +59,965 2.85% 1,355,538
2024-09-05 2024-09-03 0.160 8,407,292 +12,243 2.83% 1,345,938
2024-09-02 2024-08-29 0.160 8,395,049 +1,249 2.83% 1,343,978
2024-08-30 2024-08-28 0.160 8,393,800 +46,474 2.83% 1,343,778
2024-08-29 2024-08-27 0.160 8,347,326 +44,599 2.81% 1,336,338
2024-08-28 2024-08-26 0.176 8,302,727 -232,117 2.80% 1,462,118
2024-08-27 2024-08-23 0.176 8,534,844 +131,300 2.87% 1,502,994
2024-08-26 2024-08-22 0.160 8,403,544 -6,621 2.83% 1,345,338
2024-08-23 2024-08-21 0.160 8,410,165 +166,904 2.83% 1,346,398
2024-08-22 2024-08-20 0.160 8,243,261 -298,704 2.78% 1,319,678
2024-08-21 2024-08-19 0.176 8,541,965 +58,717 2.88% 1,504,248
2024-08-20 2024-08-16 0.176 8,483,248 +41,476 2.86% 1,493,908
2024-08-19 2024-08-15 0.176 8,441,772 +17,740 2.84% 1,486,604
2024-08-16 2024-08-14 0.192 8,424,032 -35,855 2.84% 1,618,342
2024-08-15 2024-08-13 0.192 8,459,887 +29,733 2.85% 1,625,230
2024-08-14 2024-08-12 0.176 8,430,154 +73,458 2.84% 1,484,558
2024-08-13 2024-08-09 0.192 8,356,696 +243,610 2.81% 1,605,406
2024-08-12 2024-08-08 0.192 8,113,086 +135,548 2.73% 1,558,606
2024-08-09 2024-08-07 0.192 7,977,538 +657,123 2.69% 1,532,566
2024-08-08 2024-08-06 0.208 7,320,415 +104,315 2.46% 1,523,519
2024-08-07 2024-08-05 0.208 7,216,100 +108,563 2.43% 1,501,809
2024-08-06 2024-08-02 0.224 7,107,537 -471,230 2.39% 1,593,001
2024-08-02 2024-07-31 0.240 7,578,767 +10,619 2.55% 1,819,947
2024-08-01 2024-07-30 0.240 7,568,148 -201,509 2.55% 1,817,397
2024-07-31 2024-07-29 0.240 7,769,657 -167,404 2.62% 1,865,787
2024-07-30 2024-07-26 0.256 7,937,061 +410,889 2.67% 2,033,053
2024-07-29 2024-07-25 0.240 7,526,172 -61,715 2.53% 1,807,317
2024-07-26 2024-07-24 0.272 7,587,887 +69,336 2.56% 2,065,089
2024-07-25 2024-07-23 0.256 7,518,551 +25,110 2.53% 1,925,853
2024-07-24 2024-07-22 0.272 7,493,441 +28,359 2.52% 2,039,385
2024-07-23 2024-07-19 0.256 7,465,082 -62,714 2.51% 1,912,157
2024-07-22 2024-07-18 0.288 7,527,796 -117,558 2.53% 2,169,248
2024-07-19 2024-07-17 0.272 7,645,354 -85,201 2.57% 2,080,729
2024-07-18 2024-07-16 0.288 7,730,555 +243,860 2.60% 2,227,676
2024-07-17 2024-07-15 0.272 7,486,695 -13,617 2.52% 2,037,549
2024-07-16 2024-07-12 0.272 7,500,312 +207,756 2.53% 2,041,255
2024-07-15 2024-07-11 0.272 7,292,556 +719,338 2.46% 1,984,713
2024-07-12 2024-07-10 0.304 6,573,218 -112,436 2.21% 1,999,404
2024-07-11 2024-07-09 0.288 6,685,654 +230,618 2.25% 1,926,572
2024-07-10 2024-07-08 0.288 6,455,036 +2,288,812 2.17% 1,860,116
2024-07-09 2024-07-05 0.496 4,166,224 -47,223 1.40% 2,067,632
2024-07-08 2024-07-04 0.432 4,213,447 +361,543 1.42% 1,821,253
2024-07-05 2024-07-03 0.672 3,851,904 +13,617 1.30% 2,589,964
2024-07-04 2024-07-02 0.608 3,838,287 +108,938 1.29% 2,335,017
2024-07-03 2024-06-28 0.720 3,729,349 -4,373 1.26% 2,686,671
2024-07-02 2024-06-27 0.688 3,733,722 +21,238 1.26% 2,570,274
2024-06-28 2024-06-26 0.736 3,712,484 -11,118 1.25% 2,733,955
2024-06-27 2024-06-25 0.752 3,723,602 +110,936 1.25% 2,801,754
2024-06-26 2024-06-24 0.720 3,612,666 +13,992 1.22% 2,602,611
2024-06-25 2024-06-21 0.752 3,598,674 -28,734 1.21% 2,707,755
2024-06-24 2024-06-20 0.704 3,627,408 +1,375 1.22% 2,555,160
2024-06-21 2024-06-19 0.704 3,626,033 -12,368 1.22% 2,554,191
2024-06-19 2024-06-17 0.720 3,638,401 +15,616 1.23% 2,621,151
2024-06-18 2024-06-14 0.672 3,622,785 -2,249 1.22% 2,435,907
2024-06-17 2024-06-13 0.720 3,625,034 +36,604 1.22% 2,611,521
2024-06-14 2024-06-12 0.720 3,588,430 +2,749 1.21% 2,585,151
2024-06-13 2024-06-11 0.704 3,585,681 +25,610 1.21% 2,525,767
2024-06-12 2024-06-07 0.736 3,560,071 -4,747 1.20% 2,621,715
2024-06-11 2024-06-06 0.768 3,564,818 +10,494 1.20% 2,739,350
2024-06-07 2024-06-05 0.736 3,554,324 +45,349 1.20% 2,617,482
2024-06-06 2024-06-04 0.768 3,508,975 -1,999 1.18% 2,696,438
2024-06-05 2024-06-03 0.752 3,510,974 +3,498 1.18% 2,641,766
2024-06-04 2024-05-31 0.736 3,507,476 +21,113 1.18% 2,582,983
2024-06-03 2024-05-30 0.704 3,486,363 +29,358 1.17% 2,455,807
2024-05-31 2024-05-29 0.736 3,457,005 +182,395 1.16% 2,545,815
2024-05-30 2024-05-28 0.897 3,274,610 +26,110 1.10% 2,935,733
2024-05-29 2024-05-27 0.945 3,248,500 +81,578 1.09% 3,068,342
2024-05-28 2024-05-24 0.961 3,166,922 +8,496 1.07% 3,041,988
2024-05-27 2024-05-23 0.977 3,158,426 +5,621 1.06% 3,084,391
2024-05-24 2024-05-22 0.961 3,152,805 -4,497 1.06% 3,028,428
2024-05-23 2024-05-21 0.945 3,157,302 +20,238 1.06% 2,982,202
2024-05-22 2024-05-20 0.977 3,137,064 +75,082 1.06% 3,063,530
2024-05-21 2024-05-17 0.961 3,061,982 +2,124 1.03% 2,941,188
2024-05-20 2024-05-16 0.961 3,059,858 +33,231 1.03% 2,939,148
2024-05-17 2024-05-14 0.977 3,026,627 +7,870 1.02% 2,955,682
2024-05-16 2024-05-13 0.961 3,018,757 +20,114 1.02% 2,899,668
2024-05-14 2024-05-10 1.009 2,998,643 +107,313 1.01% 3,024,365
2024-05-13 2024-05-09 0.945 2,891,330 +79,705 0.97% 2,730,981
2024-05-10 2024-05-08 1.041 2,811,625 +70,709 0.95% 2,925,767
2024-05-08 2024-05-06 0.977 2,740,916 +4,498 0.92% 2,676,668
2024-05-07 2024-05-03 0.961 2,736,418 +11,368 0.92% 2,628,468
2024-05-06 2024-05-02 0.977 2,725,050 -7,621 0.92% 2,661,174
2024-05-03 2024-04-30 0.961 2,732,671 +18,740 0.92% 2,624,868
2024-05-02 2024-04-29 1.025 2,713,931 +18,114 0.91% 2,780,659
2024-04-30 2024-04-26 1.009 2,695,817 -20,113 0.91% 2,718,942
2024-04-29 2024-04-25 1.025 2,715,930 +3,373 0.91% 2,782,707
2024-04-26 2024-04-24 0.977 2,712,557 +19,364 0.91% 2,648,974
2024-04-25 2024-04-23 1.025 2,693,193 +687 0.91% 2,759,411
2024-04-24 2024-04-22 1.041 2,692,506 +12,493 0.91% 2,801,812
2024-04-23 2024-04-19 1.009 2,680,013 +6,246 0.90% 2,703,002
2024-04-22 2024-04-18 1.121 2,673,767 -16,490 0.90% 2,996,336
2024-04-19 2024-04-17 1.169 2,690,257 -125 0.91% 3,144,022
2024-04-18 2024-04-16 1.105 2,690,382 -2,499 0.91% 2,971,885
2024-04-17 2024-04-15 1.121 2,692,881 +125 0.91% 3,017,756
2024-04-16 2024-04-12 1.137 2,692,756 +11,868 0.91% 3,060,725
2024-04-12 2024-04-10 1.185 2,680,888 +1,374 0.90% 3,175,991
2024-04-11 2024-04-09 1.121 2,679,514 +13,867 0.90% 3,002,776
2024-04-09 2024-04-05 1.089 2,665,647 +4,498 0.90% 2,901,887
2024-04-08 2024-04-03 1.105 2,661,149 -250 0.90% 2,939,593
2024-04-05 2024-04-02 1.201 2,661,399 -12,118 0.90% 3,195,510
2024-04-03 2024-03-28 1.281 2,673,517 +10,244 0.90% 3,424,064
2024-04-02 2024-03-27 1.073 2,663,273 -874 0.90% 2,856,666
2024-03-28 2024-03-26 1.089 2,664,147 +36,853 0.90% 2,900,254
2024-03-25 2024-03-21 1.169 2,627,294 +250 0.88% 3,070,439
2024-03-20 2024-03-18 1.169 2,627,044 -374 0.88% 3,070,147
2024-03-19 2024-03-15 1.105 2,627,418 -9,995 0.88% 2,902,333
2024-03-18 2024-03-14 1.121 2,637,413 +1,374 0.89% 2,955,596
2024-03-14 2024-03-12 1.089 2,636,039 +500 0.89% 2,869,655
2024-03-13 2024-03-11 1.153 2,635,539 +5,622 0.89% 3,037,882
2024-03-12 2024-03-08 1.169 2,629,917 +1,249 0.89% 3,073,504
2024-03-06 2024-03-04 1.185 2,628,668 +625 0.89% 3,114,128
2024-03-05 2024-03-01 1.233 2,628,043 +250 0.88% 3,239,605
2024-03-04 2024-02-29 1.233 2,627,793 -500 0.88% 3,239,297
2024-02-28 2024-02-26 1.281 2,628,293 -2,249 0.89% 3,366,144
2024-02-27 2024-02-23 1.185 2,630,542 -1,374 0.89% 3,116,348
2024-02-26 2024-02-22 1.169 2,631,916 -749 0.89% 3,075,841
2024-02-20 2024-02-16 1.217 2,632,665 -9,370 0.89% 3,203,156
2024-02-19 2024-02-15 1.233 2,642,035 -2,249 0.89% 3,256,854
2024-02-15 2024-02-09 1.377 2,644,284 -624 0.89% 3,640,621
2024-02-14 2024-02-07 1.345 2,644,908 -27,859 0.89% 3,556,795
2024-02-08 2024-02-06 1.425 2,672,767 +122,429 0.90% 3,808,203
2024-02-07 2024-02-05 1.393 2,550,338 +56,093 0.86% 3,552,106
2024-02-06 2024-02-02 1.329 2,494,245 -15,616 0.84% 3,314,257
2024-02-05 2024-02-01 1.345 2,509,861 +18,989 0.85% 3,375,187
2024-02-02 2024-01-31 1.457 2,490,872 -126,677 0.84% 3,628,789
2024-02-01 2024-01-30 1.457 2,617,549 -375 0.88% 3,813,337
2024-01-31 2024-01-29 1.473 2,617,924 -3,498 0.88% 3,855,794
2024-01-30 2024-01-26 1.409 2,621,422 +71,459 0.88% 3,693,079
2024-01-29 2024-01-25 1.281 2,549,963 -5,372 0.86% 3,265,824
2024-01-24 2024-01-22 1.185 2,555,335 -19,364 0.86% 3,027,251
2024-01-23 2024-01-19 1.249 2,574,699 +136,047 0.87% 3,215,067
2024-01-22 2024-01-18 1.217 2,438,652 +26,110 0.82% 2,967,101
2024-01-19 2024-01-17 1.121 2,412,542 -35,979 0.81% 2,703,596
2024-01-18 2024-01-16 1.249 2,448,521 -3,123 0.82% 3,057,506
2024-01-17 2024-01-15 1.281 2,451,644 +4,372 0.83% 3,139,904
2024-01-16 2024-01-12 1.297 2,447,272 +625 0.82% 3,173,483
2024-01-15 2024-01-11 1.265 2,446,647 -23,736 0.82% 3,094,335
2024-01-12 2024-01-10 1.297 2,470,383 +5,996 0.83% 3,203,452
2024-01-11 2024-01-09 1.281 2,464,387 -82,078 0.83% 3,156,224
2024-01-10 2024-01-08 1.313 2,546,465 +23,986 0.86% 3,342,878
2024-01-09 2024-01-05 1.297 2,522,479 +115,309 0.85% 3,271,007
2024-01-08 2024-01-04 1.201 2,407,170 -22,987 0.81% 2,890,260
2024-01-05 2024-01-03 1.201 2,430,157 +28,147 0.82% 2,917,861
2024-01-04 2024-01-02 1.169 2,402,010 +18,239 0.81% 2,807,156
2024-01-03 2023-12-29 1.137 2,383,771 -51,970 0.80% 2,709,517
2024-01-02 2023-12-28 1.153 2,435,741 -168,778 0.82% 2,807,583
2023-12-29 2023-12-27 0.929 2,604,519 -25,236 0.88% 2,418,380
2023-12-28 2023-12-22 0.897 2,629,755 +375 0.89% 2,357,612
2023-12-27 2023-12-21 0.864 2,629,380 -125 0.89% 2,273,087
2023-12-22 2023-12-20 0.768 2,629,505 +2,249 0.89% 2,020,618
2023-12-21 2023-12-19 0.768 2,627,256 +1,249 0.88% 2,018,890
2023-12-20 2023-12-18 0.816 2,626,007 -1,249 0.88% 2,144,050
2023-12-19 2023-12-15 0.864 2,627,256 -1,499 0.88% 2,271,251
2023-12-18 2023-12-14 0.784 2,628,755 -39,353 0.89% 2,062,126
2023-12-15 2023-12-13 0.688 2,668,108 -39,727 0.90% 1,836,711
2023-12-14 2023-12-12 0.704 2,707,835 -35,979 0.91% 1,907,409
2023-12-13 2023-12-11 0.656 2,743,814 +1,499 0.92% 1,800,974
2023-12-11 2023-12-07 0.720 2,742,315 +35,605 0.92% 1,975,599
2023-12-08 2023-12-06 0.768 2,706,710 -18,990 0.91% 2,079,945
2023-12-07 2023-12-05 0.752 2,725,700 +59,092 0.92% 2,050,902
2023-12-06 2023-12-04 0.736 2,666,608 +96,819 0.90% 1,963,749
2023-12-05 2023-12-01 0.736 2,569,789 -26,610 0.87% 1,892,449
2023-12-04 2023-11-30 0.704 2,596,399 +74,083 0.87% 1,828,913
2023-12-01 2023-11-29 0.832 2,522,316 +9,494 0.85% 2,099,770
2023-11-29 2023-11-27 0.832 2,512,822 +1,087 0.85% 2,091,867
2023-11-27 2023-11-23 0.864 2,511,735 +11,494 0.85% 2,171,383
2023-11-23 2023-11-21 0.816 2,500,241 -1,000 0.84% 2,041,366
2023-11-22 2023-11-20 0.832 2,501,241 +1,125 0.84% 2,082,226
2023-11-21 2023-11-17 0.816 2,500,116 -1,999 0.84% 2,041,264
2023-11-16 2023-11-14 0.800 2,502,115 -3,748 0.84% 2,002,840
2023-11-13 2023-11-09 0.784 2,505,863 +2,249 0.84% 1,965,723
2023-11-07 2023-11-03 0.784 2,503,614 +20,613 0.84% 1,963,959
2023-11-06 2023-11-02 0.784 2,483,001 +125 0.84% 1,947,789
2023-11-02 2023-10-31 0.816 2,482,876 +40,976 1.13% 2,027,189
2023-10-31 2023-10-27 0.864 2,441,900 -34,730 1.11% 2,111,011
2023-10-30 2023-10-26 0.784 2,476,630 -13,242 1.13% 1,942,791
2023-10-27 2023-10-25 0.768 2,489,872 -157,785 1.13% 1,913,318
2023-10-25 2023-10-20 0.848 2,647,657 +162,407 1.21% 2,246,501
2023-10-18 2023-10-16 0.800 2,485,250 +26,610 1.13% 1,989,340
2023-10-16 2023-10-12 0.832 2,458,640 +6,246 1.12% 2,046,761
2023-10-13 2023-10-11 0.848 2,452,394 +23,986 1.12% 2,080,823
2023-10-12 2023-10-10 0.832 2,428,408 +4,123 1.11% 2,021,594
2023-10-11 2023-10-09 0.816 2,424,285 +21,488 1.10% 1,979,351
2023-10-10 2023-10-06 0.800 2,402,797 +874 1.10% 1,923,340
2023-10-09 2023-10-05 0.800 2,401,923 -6,246 1.09% 1,922,640
2023-10-06 2023-10-04 0.768 2,408,169 +9,245 1.10% 1,850,534
2023-10-04 2023-09-29 0.832 2,398,924 -100,568 1.09% 1,997,049
2023-10-03 2023-09-28 0.800 2,499,492 -5,622 1.14% 2,000,740
2023-09-29 2023-09-27 0.768 2,505,114 +3,873 1.14% 1,925,031
2023-09-28 2023-09-26 0.768 2,501,241 +33,731 1.14% 1,922,055
2023-09-27 2023-09-25 0.848 2,467,510 +76,206 1.12% 2,093,648
2023-09-26 2023-09-22 0.913 2,391,304 -9,245 1.09% 2,182,120
2023-09-25 2023-09-21 0.961 2,400,549 -41,975 1.09% 2,305,848
2023-09-21 2023-09-19 1.025 2,442,524 -37,354 1.11% 2,502,579
2023-09-20 2023-09-18 0.977 2,479,878 -40,602 1.13% 2,421,749
2023-09-19 2023-09-15 1.009 2,520,480 -1,999 1.15% 2,542,101
2023-09-15 2023-09-13 1.041 2,522,479 +17,990 1.15% 2,624,882
2023-09-13 2023-09-11 1.025 2,504,489 -18,614 1.14% 2,566,067
2023-09-12 2023-09-07 1.041 2,523,103 -18,864 1.15% 2,625,532
2023-09-11 2023-09-06 1.057 2,541,967 +33,355 1.16% 2,685,856
2023-09-07 2023-09-05 1.073 2,508,612 +182,646 1.14% 2,690,774
2023-09-06 2023-09-04 1.089 2,325,966 -5,122 1.06% 2,532,102
2023-09-05 2023-08-31 0.993 2,331,088 -2,499 1.06% 2,313,765
2023-09-04 2023-08-30 1.009 2,333,587 -3,123 1.06% 2,353,604
2023-08-31 2023-08-29 1.025 2,336,710 -135,422 1.06% 2,394,163
2023-08-30 2023-08-28 1.025 2,472,132 +135,172 1.13% 2,532,915
2023-08-29 2023-08-25 1.025 2,336,960 -20,613 1.07% 2,394,419
2023-08-28 2023-08-24 0.848 2,357,573 -7,621 1.07% 2,000,368
2023-08-25 2023-08-23 0.832 2,365,194 +32,232 1.08% 1,968,970
2023-08-24 2023-08-22 0.993 2,332,962 +2,873 1.06% 2,315,625
2023-08-23 2023-08-21 1.105 2,330,089 -3,498 1.06% 2,573,893
2023-08-22 2023-08-18 1.073 2,333,587 -32,481 1.06% 2,503,040
2023-08-21 2023-08-17 1.153 2,366,068 -18,864 1.08% 2,727,273
2023-08-18 2023-08-16 1.105 2,384,932 -32,482 1.09% 2,634,475
2023-08-17 2023-08-15 1.089 2,417,414 +55,718 1.10% 2,631,655
2023-08-16 2023-08-14 1.057 2,361,696 -8,870 1.08% 2,495,381
2023-08-15 2023-08-11 1.089 2,370,566 -375 1.08% 2,580,655
2023-08-14 2023-08-10 1.105 2,370,941 -4,747 1.08% 2,619,020
2023-08-11 2023-08-09 1.137 2,375,688 -8,370 1.08% 2,700,329
2023-08-10 2023-08-08 1.185 2,384,058 +73,083 1.09% 2,824,343
2023-08-09 2023-08-07 1.201 2,310,975 +250 1.05% 2,774,760
2023-08-08 2023-08-04 1.233 2,310,725 +14,492 1.05% 2,848,446
2023-08-07 2023-08-03 1.249 2,296,233 -9,245 1.05% 2,867,342
2023-08-04 2023-08-02 1.265 2,305,478 -625 1.05% 2,915,795
2023-08-03 2023-08-01 1.265 2,306,103 +33,106 1.05% 2,916,586
2023-08-02 2023-07-31 1.265 2,272,997 +13,118 1.04% 2,874,716
2023-08-01 2023-07-28 1.313 2,259,879 -250 1.03% 2,966,661
2023-07-31 2023-07-27 1.313 2,260,129 -2,124 1.03% 2,966,990
2023-07-27 2023-07-25 1.265 2,262,253 +15,241 1.03% 2,861,127
2023-07-26 2023-07-24 1.281 2,247,012 +375 1.02% 2,877,825
2023-07-19 2023-07-14 1.313 2,246,637 -4,872 1.02% 2,949,278
2023-07-18 2023-07-13 1.361 2,251,509 -11,868 1.03% 3,063,808
2023-07-14 2023-07-12 1.329 2,263,377 +125 1.03% 3,007,488
2023-07-12 2023-07-10 1.345 2,263,252 -1,874 1.03% 3,043,555
2023-07-11 2023-07-07 1.297 2,265,126 -375 1.03% 2,937,287
2023-07-10 2023-07-06 1.313 2,265,501 -1,249 1.03% 2,974,042
2023-07-07 2023-07-05 1.345 2,266,750 -3,748 1.03% 3,048,259
2023-07-06 2023-07-04 1.361 2,270,498 -2,624 1.03% 3,089,648
2023-07-05 2023-07-03 1.329 2,273,122 +125 1.04% 3,020,437
2023-07-04 2023-06-30 1.313 2,272,997 +30,608 1.04% 2,983,882
2023-07-03 2023-06-29 1.313 2,242,389 -625 1.02% 2,943,701
2023-06-30 2023-06-28 1.345 2,243,014 -749 1.02% 3,016,339
2023-06-29 2023-06-27 1.393 2,243,763 +5,371 1.02% 3,125,109
2023-06-28 2023-06-26 1.297 2,238,392 +1,874 1.02% 2,902,619
2023-06-27 2023-06-23 1.313 2,236,518 -1,249 1.02% 2,935,994
2023-06-26 2023-06-21 1.361 2,237,767 +12,368 1.02% 3,045,108
2023-06-23 2023-06-20 1.361 2,225,399 +1,874 1.01% 3,028,278
2023-06-21 2023-06-19 1.441 2,223,525 +3,748 1.01% 3,203,712
2023-06-20 2023-06-16 1.441 2,219,777 +4,372 1.01% 3,198,312
2023-06-19 2023-06-15 1.457 2,215,405 +11,119 1.01% 3,227,479
2023-06-16 2023-06-14 1.425 2,204,286 -10,494 1.00% 3,140,703
2023-06-14 2023-06-12 1.425 2,214,780 +125 1.01% 3,155,655
2023-06-13 2023-06-09 1.377 2,214,655 +125 1.01% 3,049,113
2023-06-12 2023-06-08 1.409 2,214,530 +8,120 1.01% 3,119,846
2023-06-08 2023-06-06 1.441 2,206,410 -1,999 1.01% 3,179,052
2023-06-07 2023-06-05 1.441 2,208,409 +125 1.01% 3,181,932
2023-06-06 2023-06-02 1.441 2,208,284 -6,371 1.01% 3,181,752
2023-06-02 2023-05-31 1.329 2,214,655 -1,249 1.01% 2,942,748
2023-06-01 2023-05-30 1.505 2,215,904 -9,495 1.01% 3,334,631
2023-05-30 2023-05-25 1.521 2,225,399 -7,371 1.01% 3,384,546
2023-05-29 2023-05-24 1.521 2,232,770 -624 1.02% 3,395,756
2023-05-25 2023-05-23 1.521 2,233,394 +1,624 1.02% 3,396,705
2023-05-24 2023-05-22 1.569 2,231,770 -5,122 1.02% 3,501,422
2023-05-22 2023-05-18 1.617 2,236,892 +1,374 1.02% 3,616,890
2023-05-19 2023-05-17 1.617 2,235,518 +25,610 1.02% 3,614,669
2023-05-18 2023-05-16 1.649 2,209,908 +21,613 1.01% 3,644,017
2023-05-17 2023-05-15 1.697 2,188,295 -3,748 1.00% 3,713,476
2023-05-16 2023-05-12 1.761 2,192,043 +46,598 1.00% 3,860,208
2023-05-15 2023-05-11 1.825 2,145,445 +68,586 0.98% 3,915,536
2023-05-12 2023-05-10 1.633 2,076,859 -1,000 0.95% 3,391,377
2023-05-11 2023-05-09 1.601 2,077,859 +20,614 0.95% 3,326,481
2023-05-10 2023-05-08 1.713 2,057,245 +15,366 0.94% 3,524,023
2023-05-09 2023-05-05 1.761 2,041,879 +19,364 0.93% 3,595,768
2023-05-08 2023-05-04 1.857 2,022,515 -83,827 0.92% 3,755,940
2023-05-05 2023-05-03 2.129 2,106,342 +45,224 0.96% 4,484,866
2023-05-04 2023-05-02 1.729 2,061,118 -141,294 0.94% 3,563,654
2023-05-03 2023-04-28 1.409 2,202,412 -18,115 1.00% 3,102,774
2023-05-02 2023-04-27 1.505 2,220,527 +8,995 1.01% 3,341,588
2023-04-28 2023-04-26 1.473 2,211,532 +625 1.01% 3,257,242
2023-04-26 2023-04-24 1.585 2,210,907 -7,121 1.01% 3,504,085
2023-04-25 2023-04-21 1.585 2,218,028 -6,746 1.01% 3,515,371
2023-04-21 2023-04-19 1.617 2,224,774 -4,997 1.01% 3,597,296
2023-04-20 2023-04-18 1.665 2,229,771 +53,844 1.02% 3,712,466
2023-04-19 2023-04-17 1.713 2,175,927 +3,123 0.99% 3,727,323
2023-04-18 2023-04-14 1.681 2,172,804 +5,247 0.99% 3,652,404
2023-04-17 2023-04-13 1.697 2,167,557 -16,366 0.99% 3,678,285
2023-04-14 2023-04-12 1.681 2,183,923 +77,206 1.00% 3,671,094
2023-04-13 2023-04-11 1.665 2,106,717 +7,246 0.96% 3,507,587
2023-04-12 2023-04-06 1.713 2,099,471 -1,749 0.96% 3,596,355
2023-04-11 2023-04-04 1.665 2,101,220 +37,353 0.96% 3,498,435
2023-04-06 2023-04-03 1.713 2,063,867 -5,122 0.94% 3,535,366
2023-04-04 2023-03-31 1.665 2,068,989 -1,249 0.94% 3,444,772
2023-04-03 2023-03-30 1.665 2,070,238 +10,119 0.94% 3,446,851
2023-03-31 2023-03-29 1.825 2,060,119 +20,239 0.94% 3,759,812
2023-03-30 2023-03-28 1.889 2,039,880 +1,499 0.93% 3,853,502
2023-03-29 2023-03-27 1.921 2,038,381 +3,123 0.93% 3,915,936
2022-10-27 2022-10-25 1.905 2,035,258 +750 0.93% 3,877,353
2022-06-21 2022-06-17 1.905 2,034,508 +11,118 0.93% 3,875,924
2022-06-20 2022-06-16 1.905 2,023,390 +3,498 0.92% 3,854,744
2022-06-17 2022-06-15 1.857 2,019,892 -4,872 0.92% 3,751,069
2022-06-16 2022-06-14 1.841 2,024,764 +625 0.92% 3,727,702
2022-06-15 2022-06-13 1.873 2,024,139 +52,095 0.92% 3,791,361
2022-06-14 2022-06-10 1.921 1,972,044 +59,840 0.90% 3,788,496
2022-06-13 2022-06-09 1.889 1,912,204 +1,625 0.87% 3,612,311
2022-06-10 2022-06-08 1.937 1,910,579 -6,372 0.87% 3,701,002
2022-06-09 2022-06-07 1.969 1,916,951 +125 0.87% 3,774,723
2022-06-08 2022-06-06 1.969 1,916,826 +125 0.87% 3,774,477
2022-06-07 2022-06-02 1.937 1,916,701 +125 0.87% 3,712,861
2022-06-06 2022-06-01 1.889 1,916,576 +874 0.87% 3,620,570
2022-06-02 2022-05-31 1.841 1,915,702 -2,317 0.87% 3,526,913
2022-06-01 2022-05-30 1.889 1,918,019 -1,624 0.87% 3,623,296
2022-05-30 2022-05-26 1.809 1,919,643 +2,499 0.87% 3,472,705
2022-05-27 2022-05-25 1.841 1,917,144 -500 0.87% 3,529,568
2022-05-26 2022-05-24 1.873 1,917,644 +3,373 0.87% 3,591,888
2022-05-25 2022-05-23 2.017 1,914,271 -375 0.87% 3,861,383
2022-05-24 2022-05-20 1.985 1,914,646 +3,061 0.87% 3,800,836
2022-05-23 2022-05-19 1.985 1,911,585 +3,498 0.87% 3,794,759
2022-05-19 2022-05-17 2.049 1,908,087 -625 0.87% 3,910,003
2022-05-18 2022-05-16 2.017 1,908,712 -125 0.87% 3,850,170
2022-05-17 2022-05-13 2.001 1,908,837 +125 0.87% 3,819,863
2022-05-16 2022-05-12 2.017 1,908,712 -2,748 0.87% 3,850,170
2022-05-13 2022-05-11 2.049 1,911,460 +1,124 0.87% 3,916,915
2022-05-12 2022-05-10 2.017 1,910,336 -5,622 0.87% 3,853,446
2022-05-11 2022-05-06 2.049 1,915,958 -2,929 0.87% 3,926,132
2022-05-10 2022-05-05 2.001 1,918,887 -3,736 0.87% 3,839,975
2022-05-06 2022-05-04 2.017 1,922,623 -4,372 0.88% 3,878,230
2022-05-05 2022-05-03 2.033 1,926,995 +749 0.88% 3,917,899
2022-05-04 2022-04-29 1.969 1,926,246 +2,249 0.88% 3,793,026
2022-05-03 2022-04-28 2.065 1,923,997 -874 0.88% 3,973,407
2022-04-29 2022-04-27 2.081 1,924,871 -875 0.88% 4,006,027
2022-04-28 2022-04-26 2.161 1,925,746 +900 0.88% 4,161,996
2022-04-27 2022-04-25 2.161 1,924,846 -4,123 0.88% 4,160,051
2022-04-26 2022-04-22 2.145 1,928,969 +500 0.88% 4,138,081
2022-04-25 2022-04-21 2.193 1,928,469 -250 0.88% 4,229,628
2022-04-22 2022-04-20 2.161 1,928,719 -1,624 0.88% 4,168,422
2022-04-21 2022-04-19 2.145 1,930,343 -125 0.88% 4,141,028
2022-04-20 2022-04-14 2.161 1,930,468 -6,621 0.88% 4,172,202
2022-04-19 2022-04-13 2.161 1,937,089 -875 0.88% 4,186,511
2022-04-14 2022-04-12 2.129 1,937,964 +23,737 0.88% 4,126,352
2022-04-13 2022-04-11 2.097 1,914,227 +374 0.87% 4,014,520
2022-04-12 2022-04-08 2.177 1,913,853 -5,247 0.87% 4,166,932
2022-04-11 2022-04-07 2.241 1,919,100 -104,440 0.87% 4,301,249
2022-04-08 2022-04-06 2.225 2,023,540 -8,120 0.92% 4,502,933
2022-04-07 2022-04-04 2.257 2,031,660 +81,953 0.93% 4,586,053
2022-04-06 2022-04-01 2.209 1,949,707 -6,246 0.89% 4,307,421
2022-04-04 2022-03-31 2.193 1,955,953 +10,369 0.89% 4,289,907
2022-04-01 2022-03-30 2.177 1,945,584 +1,624 0.89% 4,236,018
2022-03-31 2022-03-29 2.273 1,943,960 +41,476 0.89% 4,419,210
2022-03-30 2022-03-28 2.193 1,902,484 +10,869 0.87% 4,172,636
2022-03-29 2022-03-25 2.177 1,891,615 +24,735 0.86% 4,118,514
2022-03-28 2022-03-24 2.193 1,866,880 +5,123 0.85% 4,094,547
2022-03-25 2022-03-23 2.241 1,861,757 -875 0.85% 4,172,727
2022-03-24 2022-03-22 2.225 1,862,632 -3,373 0.85% 4,144,869
2022-03-23 2022-03-21 2.209 1,866,005 +11,493 0.85% 4,122,502
2022-03-22 2022-03-18 2.289 1,854,512 -26,110 0.85% 4,245,556
2022-03-21 2022-03-17 2.001 1,880,622 -87,325 0.86% 3,763,401
2022-03-18 2022-03-16 1.921 1,967,947 +129,676 0.90% 3,780,625
2022-03-17 2022-03-15 1.857 1,838,271 -32,981 0.84% 3,413,787
2022-03-16 2022-03-14 1.985 1,871,252 +16,153 0.85% 3,714,693
2022-03-15 2022-03-11 2.129 1,855,099 +9,620 0.85% 3,949,914
2022-03-14 2022-03-10 2.129 1,845,479 -9,620 0.84% 3,929,431
2022-03-11 2022-03-09 2.065 1,855,099 -1,124 0.85% 3,831,120
2022-03-10 2022-03-08 2.065 1,856,223 +4,710 0.85% 3,833,441
2022-03-09 2022-03-07 2.097 1,851,513 +12,617 0.84% 3,882,996
2022-03-08 2022-03-04 2.225 1,838,896 +250 0.84% 4,092,050
2022-03-04 2022-03-02 2.241 1,838,646 +2,999 0.84% 4,120,929
2022-03-03 2022-03-01 2.321 1,835,647 -2,874 0.84% 4,261,143
2022-03-02 2022-02-28 2.273 1,838,521 -1,499 0.84% 4,179,515
2022-03-01 2022-02-25 2.305 1,840,020 -625 0.84% 4,241,837
2022-02-28 2022-02-24 2.321 1,840,645 +3,748 0.84% 4,272,745
2022-02-25 2022-02-23 2.353 1,836,897 +12,368 0.84% 4,322,859
2022-02-24 2022-02-22 2.353 1,824,529 +11,369 0.83% 4,293,753
2022-02-23 2022-02-21 2.417 1,813,160 -625 0.83% 4,383,106
2022-02-21 2022-02-17 2.497 1,813,785 +4,997 0.83% 4,529,803
2022-02-18 2022-02-16 2.561 1,808,788 +13,867 0.82% 4,633,152
2022-02-17 2022-02-15 2.433 1,794,921 +9,120 0.82% 4,367,751
2022-02-16 2022-02-14 2.433 1,785,801 +4,997 0.81% 4,345,558
2022-02-15 2022-02-11 2.545 1,780,804 -7,870 0.81% 4,532,963
2022-02-14 2022-02-10 2.545 1,788,674 +16,865 0.82% 4,552,996
2022-02-11 2022-02-09 2.626 1,771,809 +18,364 0.81% 4,651,893
2022-02-10 2022-02-08 2.593 1,753,445 -249 0.80% 4,547,535
2022-02-09 2022-02-07 2.609 1,753,694 -625 0.80% 4,576,256
2022-02-08 2022-02-04 2.674 1,754,319 -500 0.80% 4,690,228
2022-02-07 2022-01-31 2.690 1,754,819 +3,623 0.80% 4,719,658
2022-02-04 2022-01-27 2.577 1,751,196 -6,871 0.80% 4,513,668
2022-01-28 2022-01-26 2.593 1,758,067 +4,497 0.80% 4,559,523
2022-01-27 2022-01-25 2.593 1,753,570 +2,249 0.80% 4,547,860
2022-01-26 2022-01-24 2.706 1,751,321 +125 0.80% 4,738,287
2022-01-25 2022-01-21 2.690 1,751,196 -8,495 0.80% 4,709,914
2022-01-21 2022-01-19 2.690 1,759,691 -500 0.80% 4,732,762
2022-01-20 2022-01-18 2.706 1,760,191 +1,499 0.80% 4,762,286
2022-01-19 2022-01-17 2.706 1,758,692 -749 0.80% 4,758,230
2022-01-18 2022-01-14 2.738 1,759,441 +8,870 0.80% 4,816,591
2022-01-17 2022-01-13 2.754 1,750,571 +624 0.80% 4,820,334
2022-01-14 2022-01-12 2.786 1,749,947 -1,749 0.80% 4,874,646
2022-01-13 2022-01-11 2.786 1,751,696 +125 0.80% 4,879,518
2022-01-12 2022-01-10 2.770 1,751,571 -1,499 0.80% 4,851,129
2022-01-11 2022-01-07 2.834 1,753,070 +5,497 0.80% 4,967,541
2022-01-10 2022-01-06 2.802 1,747,573 -19,114 0.80% 4,896,010
2022-01-07 2022-01-05 2.850 1,766,687 -6,621 0.81% 5,034,410
2022-01-06 2022-01-04 2.882 1,773,308 +6,246 0.81% 5,110,055
2022-01-05 2022-01-03 2.786 1,767,062 +8,620 0.81% 4,922,321
2022-01-04 2021-12-31 2.930 1,758,442 -874 0.80% 5,151,670
2022-01-03 2021-12-29 2.802 1,759,316 +499 0.80% 4,928,909
2021-12-30 2021-12-28 2.914 1,758,817 -50,096 0.80% 5,124,612
2021-12-29 2021-12-24 2.930 1,808,913 +60,965 0.82% 5,299,534
2021-12-28 2021-12-22 2.946 1,747,948 +3,498 0.80% 5,148,910
2021-12-22 2021-12-20 2.834 1,744,450 -23,861 0.80% 4,943,115
2021-12-20 2021-12-16 2.978 1,768,311 +375 0.81% 5,265,511
2021-12-17 2021-12-15 2.994 1,767,936 -6,122 0.81% 5,292,698
2021-12-16 2021-12-14 2.978 1,774,058 +750 0.81% 5,282,624
2021-12-15 2021-12-13 3.058 1,773,308 -1,249 0.81% 5,422,337
2021-12-14 2021-12-10 3.090 1,774,557 +27,421 0.81% 5,482,974
2021-12-13 2021-12-09 3.138 1,747,136 -51,595 0.80% 5,482,160
2021-12-10 2021-12-08 3.010 1,798,731 +11,119 0.82% 5,413,685
2021-12-09 2021-12-07 3.026 1,787,612 -10,619 0.81% 5,408,838
2021-12-08 2021-12-06 3.026 1,798,231 -4,373 0.82% 5,440,969
2021-12-07 2021-12-03 3.042 1,802,604 -4,872 0.82% 5,483,058
2021-12-06 2021-12-02 3.026 1,807,476 -3,248 0.82% 5,468,941
2021-12-03 2021-12-01 3.026 1,810,724 -16,866 0.83% 5,478,769
2021-12-02 2021-11-30 3.026 1,827,590 -12,367 0.83% 5,529,801
2021-12-01 2021-11-29 2.994 1,839,957 -6,497 0.84% 5,508,308
2021-11-30 2021-11-26 2.978 1,846,454 -15,241 0.84% 5,498,198
2021-11-29 2021-11-25 3.026 1,861,695 +9,994 0.85% 5,632,994
2021-11-26 2021-11-24 3.090 1,851,701 +27,609 0.84% 5,721,331
2021-11-25 2021-11-23 3.074 1,824,092 +5,497 0.83% 5,606,824
2021-11-24 2021-11-22 3.058 1,818,595 -35,230 0.83% 5,560,813
2021-11-23 2021-11-19 2.978 1,853,825 -71,958 0.84% 5,520,147
2021-11-22 2021-11-18 2.994 1,925,783 -8,620 0.88% 5,765,247
2021-11-19 2021-11-17 2.978 1,934,403 -33,106 0.88% 5,760,084
2021-11-18 2021-11-16 2.962 1,967,509 +6,746 0.90% 5,827,166
2021-11-17 2021-11-15 2.930 1,960,763 +63,463 0.89% 5,744,406
2021-11-16 2021-11-12 2.962 1,897,300 -6,246 0.86% 5,619,228
2021-11-15 2021-11-11 3.010 1,903,546 +3,873 0.87% 5,729,150
2021-11-12 2021-11-10 2.962 1,899,673 -5,372 0.87% 5,626,256
2021-11-11 2021-11-09 2.978 1,905,045 -22,612 0.87% 5,672,665
2021-11-10 2021-11-08 2.978 1,927,657 +3,998 0.88% 5,739,997
2021-11-09 2021-11-05 3.010 1,923,659 +4,372 0.88% 5,789,684
2021-11-08 2021-11-04 3.074 1,919,287 +1,874 0.87% 5,899,430
2021-11-05 2021-11-03 3.026 1,917,413 -5,372 0.87% 5,801,582
2021-11-04 2021-11-02 2.978 1,922,785 -22,987 0.88% 5,725,489
2021-11-03 2021-11-01 3.026 1,945,772 -9,369 0.89% 5,887,388
2021-11-02 2021-10-29 3.042 1,955,141 +39,102 0.89% 5,947,037
2021-11-01 2021-10-28 2.978 1,916,039 -27,109 0.87% 5,705,402
2021-10-29 2021-10-27 2.818 1,943,148 -9,495 0.89% 5,475,042
2021-10-28 2021-10-26 2.754 1,952,643 -43,975 0.89% 5,376,755
2021-10-27 2021-10-25 2.690 1,996,618 -3,123 0.91% 5,369,987
2021-10-26 2021-10-22 2.658 1,999,741 +7,996 0.91% 5,314,358
2021-10-25 2021-10-21 2.674 1,991,745 -10,369 0.91% 5,324,994
2021-10-22 2021-10-20 2.658 2,002,114 -4,373 0.91% 5,320,664
2021-10-21 2021-10-19 2.609 2,006,487 +2,124 0.91% 5,235,919
2021-10-20 2021-10-18 2.561 2,004,363 +18,489 0.91% 5,134,111
2021-10-19 2021-10-15 2.561 1,985,874 +8,121 0.91% 5,086,752
2021-10-18 2021-10-12 2.481 1,977,753 -13,992 0.90% 4,907,640
2021-10-15 2021-10-11 2.674 1,991,745 -69,960 0.91% 5,324,994
2021-10-12 2021-10-08 2.449 2,061,705 +21,113 0.94% 5,049,948
2021-10-11 2021-10-07 2.465 2,040,592 +7,120 0.93% 5,030,902
2021-10-08 2021-10-06 2.449 2,033,472 +16,991 0.93% 4,980,794
2021-10-07 2021-10-05 2.369 2,016,481 +17,365 0.92% 4,777,765
2021-10-06 2021-10-04 2.449 1,999,116 +2,124 0.91% 4,896,642
2021-10-05 2021-09-30 2.529 1,996,992 +7,495 0.91% 5,051,290
2021-10-04 2021-09-29 2.545 1,989,497 +7,996 0.91% 5,064,182
2021-09-29 2021-09-27 2.593 1,981,501 +3,872 0.90% 5,138,996
2021-09-28 2021-09-24 2.545 1,977,629 +12,493 0.90% 5,033,973
2021-09-27 2021-09-23 2.593 1,965,136 -21,737 0.90% 5,096,553
2021-09-24 2021-09-21 2.609 1,986,873 +1,874 0.91% 5,184,736
2021-09-23 2021-09-20 2.626 1,984,999 +11,118 0.90% 5,211,624
2021-09-21 2021-09-17 2.497 1,973,881 -20,488 0.90% 4,929,632
2021-09-20 2021-09-16 2.561 1,994,369 -5,747 0.91% 5,108,512
2021-09-17 2021-09-15 2.706 2,000,116 -18,114 0.91% 5,411,415
2021-09-16 2021-09-14 2.706 2,018,230 +3,373 0.92% 5,460,423
2021-09-15 2021-09-13 2.658 2,014,857 -4,872 0.92% 5,354,529
2021-09-14 2021-09-10 2.722 2,019,729 -13,118 0.92% 5,496,813
2021-09-13 2021-09-09 2.674 2,032,847 +29,858 0.93% 5,434,882
2021-09-10 2021-09-08 2.802 2,002,989 -15,491 0.91% 5,611,585
2021-09-09 2021-09-07 2.706 2,018,480 +66,587 0.92% 5,461,099
2021-09-08 2021-09-06 2.706 1,951,893 +53,844 0.89% 5,280,945
2021-09-07 2021-09-03 2.593 1,898,049 +65,587 0.87% 4,922,564
2021-09-06 2021-09-02 2.353 1,832,462 -51,595 0.84% 4,312,422
2021-09-03 2021-09-01 2.337 1,884,057 +3,748 0.86% 4,403,681
2021-09-02 2021-08-31 2.449 1,880,309 +5,122 0.86% 4,605,636
2021-09-01 2021-08-30 2.481 1,875,187 -1,874 0.85% 4,653,130
2021-08-31 2021-08-27 2.561 1,877,061 +23,486 0.86% 4,808,031
2021-08-30 2021-08-26 2.497 1,853,575 +125 0.84% 4,629,176
2021-08-27 2021-08-25 2.529 1,853,450 -2,248 0.84% 4,688,208
2021-08-26 2021-08-24 2.513 1,855,698 +2,248 0.85% 4,664,186
2021-08-25 2021-08-23 2.481 1,853,450 +625 0.84% 4,599,192
2021-08-24 2021-08-20 2.449 1,852,825 +23,112 0.84% 4,538,316
2021-08-23 2021-08-19 2.690 1,829,713 -79,955 0.83% 4,921,089
2021-08-20 2021-08-18 2.754 1,909,668 +73,708 0.87% 5,258,420
2021-08-19 2021-08-17 2.674 1,835,960 -14,866 0.84% 4,908,498
2021-08-18 2021-08-16 2.818 1,850,826 -32,731 0.84% 5,214,915
2021-08-17 2021-08-13 2.946 1,883,557 +6,496 0.86% 5,548,371
2021-08-16 2021-08-12 2.946 1,877,061 -2,998 0.86% 5,529,236
2021-08-13 2021-08-11 2.978 1,880,059 +99,567 0.86% 5,598,264
2021-08-12 2021-08-10 2.946 1,780,492 -10,244 0.81% 5,244,774
2021-08-11 2021-08-09 2.962 1,790,736 -97,194 0.82% 5,303,618
2021-08-10 2021-08-06 2.994 1,887,930 -3,873 0.86% 5,651,925
2021-08-09 2021-08-05 3.026 1,891,803 +35,855 0.86% 5,724,093
2021-08-06 2021-08-04 3.138 1,855,948 +69,335 0.85% 5,823,590
2021-08-05 2021-08-03 3.138 1,786,613 +7,621 0.81% 5,606,031
2021-08-04 2021-08-02 3.314 1,778,992 +22,986 0.81% 5,895,400
2021-08-03 2021-07-30 3.362 1,756,006 +10,245 0.80% 5,903,563
2021-08-02 2021-07-29 3.490 1,745,761 +20,738 0.80% 6,092,706
2021-07-30 2021-07-28 3.458 1,725,023 -18,490 0.79% 5,965,098
2021-07-29 2021-07-27 3.586 1,743,513 -20,738 0.79% 6,252,334
2021-07-28 2021-07-26 3.810 1,764,251 +12,243 0.80% 6,722,120
2021-07-27 2021-07-23 3.906 1,752,008 -10,494 0.80% 6,843,761
2021-07-26 2021-07-22 3.906 1,762,502 +17,990 0.80% 6,884,753
2021-07-23 2021-07-21 3.954 1,744,512 -43,725 0.80% 6,898,265
2021-07-22 2021-07-20 3.954 1,788,237 -10,119 0.82% 7,071,165
2021-07-21 2021-07-19 3.938 1,798,356 +6,871 0.82% 7,082,388
2021-07-20 2021-07-16 4.002 1,791,485 -750 0.82% 7,170,049
2021-07-19 2021-07-15 3.986 1,792,235 +30,108 0.82% 7,144,358
2021-07-16 2021-07-14 4.082 1,762,127 +8,870 0.80% 7,193,601
2021-07-15 2021-07-13 4.082 1,753,257 -46,349 0.80% 7,157,390
2021-07-14 2021-07-12 4.002 1,799,606 +375 0.82% 7,202,552
2021-07-13 2021-07-09 3.986 1,799,231 -4,497 0.82% 7,172,246
2021-07-12 2021-07-08 3.986 1,803,728 -20,051 0.82% 7,190,173
2021-07-09 2021-07-07 4.082 1,823,779 +38,603 0.83% 7,445,285
2021-07-08 2021-07-06 3.986 1,785,176 -2,374 0.81% 7,116,219
2021-07-07 2021-07-05 3.986 1,787,550 +29,733 0.81% 7,125,683
2021-07-06 2021-07-02 3.986 1,757,817 -17,490 0.80% 7,007,158
2021-07-05 2021-06-30 4.242 1,775,307 -126,802 0.81% 7,531,618
2021-07-02 2021-06-29 4.002 1,902,109 +749 0.87% 7,612,799
2021-06-30 2021-06-28 4.002 1,901,360 +57,092 0.87% 7,609,801
2021-06-29 2021-06-25 3.970 1,844,268 -12,992 0.87% 7,322,252
2021-06-28 2021-06-24 3.922 1,857,260 +13,117 0.87% 7,284,634
2021-06-25 2021-06-23 4.082 1,844,143 -7,495 0.87% 7,528,418
2021-06-24 2021-06-22 4.162 1,851,638 -188,892 0.87% 7,707,231
2021-06-23 2021-06-21 4.162 2,040,530 -35,854 0.96% 8,493,472
2021-06-22 2021-06-18 4.162 2,076,384 +133,673 0.97% 8,642,710
2021-06-21 2021-06-17 4.322 1,942,711 -8,370 0.91% 8,397,324
2021-06-18 2021-06-16 4.162 1,951,081 -46,474 0.92% 8,121,151
2021-06-17 2021-06-15 4.162 1,997,555 +27,984 0.94% 8,314,594
2021-06-16 2021-06-11 4.082 1,969,571 +108,938 0.92% 8,040,457
2021-06-15 2021-06-10 4.162 1,860,633 +174,400 0.87% 7,744,671
2021-06-11 2021-06-09 4.322 1,686,233 -63,339 0.79% 7,288,703
2021-06-10 2021-06-08 4.162 1,749,572 +21,363 0.82% 7,282,393
2021-06-09 2021-06-07 4.162 1,728,209 +149,414 0.81% 7,193,472
2021-06-08 2021-06-04 4.162 1,578,795 +19,239 0.74% 6,571,553
2021-06-07 2021-06-03 4.162 1,559,556 +70,085 0.73% 6,491,473
2021-06-04 2021-06-02 4.162 1,489,471 -58,341 0.70% 6,199,752
2021-06-03 2021-06-01 4.002 1,547,812 +8,495 0.73% 6,194,798
2021-06-02 2021-05-31 4.403 1,539,317 +40,102 0.72% 6,776,878
2021-06-01 2021-05-28 4.242 1,499,215 -32,607 0.70% 6,360,316
2021-05-31 2021-05-27 4.002 1,531,822 +37,729 0.72% 6,130,801
2021-05-28 2021-05-26 4.082 1,494,093 -33,106 0.70% 6,099,395
2021-05-27 2021-05-25 4.002 1,527,199 +79,329 0.72% 6,112,299
2021-05-26 2021-05-24 4.002 1,447,870 -65,337 0.68% 5,794,801
2021-05-25 2021-05-21 4.082 1,513,207 -65,463 0.71% 6,177,425
2021-05-24 2021-05-20 4.162 1,578,670 +342,804 0.74% 6,571,033
2021-05-21 2021-05-18 3.938 1,235,866 +168,153 0.58% 4,867,158
2021-05-20 2021-05-17 3.970 1,067,713 +18,864 0.50% 4,239,114
2021-05-18 2021-05-14 4.082 1,048,849 -97,319 0.49% 4,281,758
2021-05-17 2021-05-13 3.650 1,146,168 -5,622 0.54% 4,183,618
2021-05-14 2021-05-12 3.938 1,151,790 +81,829 0.54% 4,536,045
2021-05-13 2021-05-11 4.082 1,069,961 +30,107 0.50% 4,367,944
2021-05-12 2021-05-10 3.890 1,039,854 +125 0.49% 4,045,271
2021-05-11 2021-05-07 4.403 1,039,729 -276,092 0.49% 4,577,431
2021-05-10 2021-05-06 4.483 1,315,821 -367,914 0.62% 5,898,258
2021-05-07 2021-05-05 4.643 1,683,735 +894,862 0.79% 7,817,010
2021-05-06 2021-05-04 2.930 788,873 +50,846 0.37% 2,311,145
2021-05-05 2021-05-03 3.074 738,027 +64,213 0.35% 2,268,519
2021-05-04 2021-04-30 3.186 673,814 +4,123 0.32% 2,146,654
2021-05-03 2021-04-29 3.186 669,691 +32,481 0.31% 2,133,519
2021-04-30 2021-04-28 3.154 637,210 -5,122 0.30% 2,009,638
2021-04-29 2021-04-27 3.170 642,332 -10,119 0.30% 2,036,075
2021-04-28 2021-04-26 3.154 652,451 +4,997 0.31% 2,057,705
2021-04-27 2021-04-23 3.154 647,454 -9,494 0.30% 2,041,945
2021-04-26 2021-04-22 3.186 656,948 +6,121 0.31% 2,092,922
2021-04-23 2021-04-21 3.170 650,827 +375 0.31% 2,063,002
2021-04-22 2021-04-20 3.106 650,452 -11,119 0.31% 2,020,161
2021-04-21 2021-04-19 3.122 661,571 -15,741 0.31% 2,065,285
2021-04-20 2021-04-16 3.122 677,312 +7,746 0.32% 2,114,425
2021-04-19 2021-04-15 3.122 669,566 +6,496 0.31% 2,090,244
2021-04-16 2021-04-14 3.122 663,070 +10,369 0.31% 2,069,965
2021-04-15 2021-04-13 3.170 652,701 -13,367 0.31% 2,068,942
2021-04-14 2021-04-12 3.074 666,068 -9,245 0.31% 2,047,334
2021-04-13 2021-04-09 3.074 675,313 -6,996 0.32% 2,075,751
2021-04-12 2021-04-08 3.106 682,309 -20,863 0.32% 2,119,102
2021-04-09 2021-04-07 3.122 703,172 +10,619 0.33% 2,195,155
2021-04-08 2021-04-01 3.042 692,553 +20,114 0.32% 2,106,568
2021-04-01 2021-03-30 3.026 672,439 -66,837 0.32% 2,034,622
2021-03-31 2021-03-29 3.058 739,276 +65,837 0.35% 2,260,523
2021-03-30 2021-03-26 2.930 673,439 +1,749 0.32% 1,972,960
2021-03-29 2021-03-25 2.802 671,690 -21,238 0.32% 1,881,810
2021-03-26 2021-03-24 2.850 692,928 -21,862 0.33% 1,974,591
2021-03-25 2021-03-23 2.930 714,790 +11,368 0.34% 2,094,105
2021-03-24 2021-03-22 3.042 703,422 -32,606 0.33% 2,139,629
2021-03-23 2021-03-19 2.978 736,028 -54,719 0.35% 2,191,675
2021-03-22 2021-03-18 3.010 790,747 -43,600 0.37% 2,379,931
2021-03-19 2021-03-17 3.058 834,347 +17,490 0.39% 2,551,226
2021-03-18 2021-03-16 3.042 816,857 +13,867 0.38% 2,484,669
2021-03-17 2021-03-15 3.042 802,990 -16,240 0.38% 2,442,489
2021-03-16 2021-03-12 3.026 819,230 -1,250 0.38% 2,478,772
2021-03-15 2021-03-11 3.058 820,480 -3,872 0.38% 2,508,825
2021-03-12 2021-03-10 3.058 824,352 +3,248 0.39% 2,520,664
2021-03-11 2021-03-09 3.074 821,104 -7,121 0.39% 2,523,878
2021-03-10 2021-03-08 3.074 828,225 +13,992 0.39% 2,545,766
2021-03-09 2021-03-05 3.106 814,233 -1,624 0.38% 2,528,828
2021-03-08 2021-03-04 3.138 815,857 +3,998 0.38% 2,559,995
2021-03-05 2021-03-03 3.170 811,859 -8,246 0.38% 2,573,444
2021-03-04 2021-03-02 3.154 820,105 -28,983 0.38% 2,586,453
2021-03-03 2021-03-01 3.074 849,088 -12,368 0.40% 2,609,894
2021-03-02 2021-02-26 3.090 861,456 -21,113 0.40% 2,661,701
2021-03-01 2021-02-25 3.202 882,569 -104,940 0.41% 2,825,840
2021-02-26 2021-02-24 3.346 987,509 +329,186 0.46% 3,304,124
2021-02-25 2021-02-23 3.154 658,323 +75,582 0.31% 2,076,224
2021-02-24 2021-02-22 3.010 582,741 +50,346 0.27% 1,753,890
2021-02-23 2021-02-19 3.346 532,395 -499 0.25% 1,781,350
2021-02-22 2021-02-18 3.170 532,894 -71,335 0.25% 1,689,176
2021-02-19 2021-02-17 3.170 604,229 +53,220 0.28% 1,915,295
2021-02-18 2021-02-16 3.330 551,009 +206,382 0.26% 1,834,809
2021-02-17 2021-02-11 2.513 344,627 -62,590 0.16% 866,199
2021-02-16 2021-02-09 2.209 407,217 +87,575 0.19% 899,651
2021-02-10 2021-02-08 2.081 319,642 +18,115 0.15% 665,237
2021-02-09 2021-02-05 2.161 301,527 -250 0.14% 651,672
2021-02-08 2021-02-04 2.145 301,777 +6,996 0.14% 647,381
2021-02-05 2021-02-03 2.177 294,781 +2,249 0.14% 641,811
2021-02-04 2021-02-02 2.081 292,532 -5,122 0.14% 608,815
2021-02-03 2021-02-01 2.145 297,654 -1,125 0.14% 638,536
2021-02-02 2021-01-29 2.177 298,779 -56,717 0.14% 650,516
2021-02-01 2021-01-28 2.193 355,496 +56,842 0.17% 779,694
2021-01-28 2021-01-26 2.241 298,654 -5,996 0.14% 669,369
2021-01-27 2021-01-25 2.177 304,650 +1,624 0.14% 663,299
2021-01-26 2021-01-22 2.273 303,026 +3,748 0.14% 688,870
2021-01-25 2021-01-21 2.193 299,278 +3,435 0.14% 656,394
2021-01-22 2021-01-20 2.161 295,843 +1,624 0.14% 639,387
2021-01-21 2021-01-19 2.209 294,219 +1,499 0.14% 650,008
2021-01-20 2021-01-18 2.209 292,720 -5,621 0.14% 646,696
2021-01-19 2021-01-15 2.273 298,341 +6,246 0.14% 678,219
2021-01-18 2021-01-14 2.257 292,095 +500 0.14% 659,344
2021-01-15 2021-01-13 2.257 291,595 +374 0.14% 658,216
2021-01-13 2021-01-11 2.177 291,221 -19,863 0.14% 634,060
2021-01-11 2021-01-07 2.369 311,084 -4,997 0.15% 737,069
2021-01-08 2021-01-06 2.369 316,081 +4,747 0.15% 748,909
2021-01-06 2021-01-04 2.401 311,334 -250 0.15% 747,630
2021-01-04 2020-12-29 2.401 311,584 -3,748 0.15% 748,230
2020-12-30 2020-12-28 2.257 315,332 -374 0.15% 711,797
2020-12-29 2020-12-24 2.241 315,706 -1,000 0.15% 707,587
2020-12-23 2020-12-21 2.145 316,706 -29,858 0.15% 679,407
2020-12-22 2020-12-18 2.161 346,564 +22,612 0.16% 749,007
2020-12-21 2020-12-17 2.081 323,952 -5,497 0.15% 674,207
2020-12-18 2020-12-16 1.953 329,449 +2,374 0.15% 643,453
2020-12-17 2020-12-15 1.937 327,075 -7,121 0.15% 633,580
2020-12-16 2020-12-14 1.969 334,196 +750 0.16% 658,075
2020-12-15 2020-12-11 1.921 333,446 +8,745 0.16% 640,583
2020-12-14 2020-12-10 1.969 324,701 +999 0.15% 639,378
2020-12-11 2020-12-09 1.969 323,702 -65,212 0.15% 637,411
2020-12-10 2020-12-08 2.241 388,914 -8,121 0.18% 871,667
2020-12-09 2020-12-07 2.289 397,035 +1,000 0.19% 908,937
2020-12-03 2020-12-01 2.353 396,035 +7,495 0.19% 932,008
2020-12-02 2020-11-30 2.385 388,540 +10,244 0.18% 926,810
2020-12-01 2020-11-27 2.289 378,296 -125 0.18% 866,038
2020-11-27 2020-11-25 2.369 378,421 -2,623 0.18% 896,615
2020-11-26 2020-11-24 2.337 381,044 +4,997 0.18% 890,629
2020-11-25 2020-11-23 2.273 376,047 +1,249 0.18% 854,869
2020-11-24 2020-11-20 2.305 374,798 +138 0.18% 864,030
2020-11-23 2020-11-19 2.401 374,660 -500 0.18% 899,700
2020-11-18 2020-11-16 2.401 375,160 -2,249 0.18% 900,900
2020-11-17 2020-11-13 2.369 377,409 -71,584 0.18% 894,217
2020-11-13 2020-11-11 2.465 448,993 +3,498 0.21% 1,106,953
2020-11-12 2020-11-10 2.513 445,495 +23,487 0.21% 1,119,725
2020-11-11 2020-11-09 2.417 422,008 +1,624 0.20% 1,020,156
2020-11-10 2020-11-06 2.433 420,384 -1,249 0.20% 1,022,960
2020-11-04 2020-11-02 2.497 421,633 +250 0.20% 1,052,999
2020-11-03 2020-10-30 2.497 421,383 +3,123 0.20% 1,052,375
2020-11-02 2020-10-29 2.417 418,260 +999 0.20% 1,011,096
2020-10-29 2020-10-27 2.433 417,261 -250 0.20% 1,015,361
2020-10-27 2020-10-22 2.561 417,511 -3,123 0.20% 1,069,441
2020-10-23 2020-10-21 2.561 420,634 +1,874 0.20% 1,077,440
2020-10-22 2020-10-20 2.561 418,760 +6,122 0.20% 1,072,640
2020-10-20 2020-10-16 2.577 412,638 -3,998 0.19% 1,063,565
2020-10-19 2020-10-15 2.577 416,636 +3,623 0.20% 1,073,870
2020-10-16 2020-10-14 2.626 413,013 -5,997 0.19% 1,084,368
2020-10-15 2020-10-12 2.706 419,010 -125 0.20% 1,133,653
2020-10-14 2020-10-09 2.706 419,135 +3,373 0.20% 1,133,991
2020-10-12 2020-10-08 2.818 415,762 -2,373 0.20% 1,171,457
2020-10-09 2020-10-07 2.497 418,135 +2,373 0.20% 1,044,263
2020-10-08 2020-10-06 2.497 415,762 -2,998 0.20% 1,038,337
2020-10-06 2020-09-30 2.497 418,760 +1,499 0.20% 1,045,824
2020-10-05 2020-09-29 2.642 417,261 +31,232 0.20% 1,102,201
2020-09-30 2020-09-28 2.722 386,029 +6,247 0.18% 1,050,601
2020-09-29 2020-09-25 2.593 379,782 -3,123 0.18% 984,959
2020-09-28 2020-09-24 2.481 382,905 -750 0.18% 950,149
2020-09-25 2020-09-23 2.545 383,655 -1,124 0.18% 976,578
2020-09-24 2020-09-22 2.577 384,779 -1,999 0.18% 991,759
2020-09-23 2020-09-21 2.674 386,778 +13,117 0.18% 1,034,063
2020-09-22 2020-09-18 2.850 373,661 +500 0.18% 1,064,797
2020-09-21 2020-09-17 2.866 373,161 +2,748 0.18% 1,069,346
2020-09-18 2020-09-16 2.850 370,413 +7,996 0.17% 1,055,541
2020-09-17 2020-09-15 2.738 362,417 -34,855 0.17% 992,141
2020-09-16 2020-09-14 2.706 397,272 -1,499 0.19% 1,074,839
2020-09-15 2020-09-11 2.609 398,771 -34,980 0.19% 1,040,591
2020-09-14 2020-09-10 2.802 433,751 -34,855 0.20% 1,215,199
2020-09-11 2020-09-09 3.042 468,606 +290,083 0.22% 1,425,379
2020-09-10 2020-09-08 2.417 178,523 -8,370 0.08% 431,559
2020-09-07 2020-09-03 2.305 186,893 +3,373 0.09% 430,848
2020-09-03 2020-09-01 2.209 183,520 -125 0.09% 405,445
2020-09-01 2020-08-28 2.209 183,645 -250 0.09% 405,721
2020-08-28 2020-08-26 2.161 183,895 +2,749 0.09% 397,441
2020-08-26 2020-08-24 2.305 181,146 +3,373 0.08% 417,600
2020-08-25 2020-08-21 2.289 177,773 +3,998 0.08% 406,978
2020-08-21 2020-08-19 2.353 173,775 -8,121 0.08% 408,953
2020-08-19 2020-08-17 2.353 181,896 -1,124 0.09% 428,065
2020-08-13 2020-08-11 2.049 183,020 -1,999 0.09% 375,040
2020-08-12 2020-08-10 1.985 185,019 -125 0.09% 367,288
2020-08-11 2020-08-07 2.001 185,144 +1,874 0.09% 370,500
2020-08-10 2020-08-06 2.049 183,270 +3,123 0.09% 375,552
2020-08-06 2020-08-04 2.145 180,147 +250 0.08% 386,457
2020-08-05 2020-08-03 2.145 179,897 +125 0.08% 385,920
2020-07-31 2020-07-29 2.129 179,772 +1,874 0.08% 382,774
2020-07-30 2020-07-28 2.161 177,898 +375 0.08% 384,480
2020-07-29 2020-07-27 2.145 177,523 +375 0.08% 380,828
2020-07-28 2020-07-24 2.081 177,148 +2,998 0.08% 368,679
2020-07-22 2020-07-20 2.305 174,150 +4,372 0.08% 401,472
2020-07-20 2020-07-16 2.225 169,778 -6,496 0.08% 377,803
2020-07-17 2020-07-15 2.401 176,274 +2,873 0.08% 423,300
2020-07-16 2020-07-14 2.449 173,401 -8,869 0.08% 424,729
2020-07-15 2020-07-13 2.609 182,270 -2,374 0.09% 475,633
2020-07-14 2020-07-10 2.209 184,644 +12,493 0.09% 407,928
2020-07-13 2020-07-09 1.921 172,151 -25,985 0.08% 330,719
2020-07-09 2020-07-07 1.793 198,136 -11,369 0.09% 355,263
2020-07-08 2020-07-06 1.841 209,505 +625 0.10% 385,710
2020-07-07 2020-07-03 1.793 208,880 -3,123 0.10% 374,528
2020-07-03 2020-06-30 1.825 212,003 -2,124 0.10% 386,915
2020-06-26 2020-06-23 1.761 214,127 +624 0.10% 377,080
2020-06-23 2020-06-19 1.793 213,503 -3,747 0.10% 382,817
2020-06-19 2020-06-17 1.761 217,250 +624 0.10% 382,579
2020-06-17 2020-06-15 1.761 216,626 +625 0.10% 381,480
2020-06-11 2020-06-09 1.809 216,001 -5,372 0.10% 390,754
2020-06-08 2020-06-04 1.809 221,373 +625 0.10% 400,472
2020-06-05 2020-06-03 1.793 220,748 -875 0.10% 395,807
2020-06-01 2020-05-28 1.697 221,623 +3,123 0.10% 376,088
2020-05-28 2020-05-26 1.681 218,500 +2,124 0.10% 367,290
2020-05-27 2020-05-25 1.649 216,376 -3,998 0.10% 356,792
2020-05-26 2020-05-22 1.553 220,374 -249 0.10% 342,217
2020-05-25 2020-05-21 1.633 220,623 -750 0.10% 360,263
2020-05-19 2020-05-15 1.665 221,373 -22,487 0.10% 368,576
2020-05-18 2020-05-14 1.665 243,860 +250 0.11% 406,016
2020-05-15 2020-05-13 1.665 243,610 -52,220 0.11% 405,599
2020-05-14 2020-05-12 1.793 295,830 -250 0.14% 530,431
2020-05-13 2020-05-11 1.793 296,080 +3,748 0.14% 530,880
2020-05-08 2020-05-06 1.841 292,332 -250 0.14% 538,199
2020-05-07 2020-05-05 1.825 292,582 -125 0.14% 533,976
2020-05-06 2020-05-04 1.825 292,707 -203,259 0.14% 534,204
2020-04-29 2020-04-27 1.841 495,966 +4,998 0.23% 913,101
2020-04-24 2020-04-22 1.825 490,968 +624 0.23% 896,039
2020-04-22 2020-04-20 1.825 490,344 -32,231 0.23% 894,900
2020-04-21 2020-04-17 1.825 522,575 +1,249 0.25% 953,723
2020-04-17 2020-04-15 1.825 521,326 -6,246 0.24% 951,444
2020-04-16 2020-04-14 1.825 527,572 -1,625 0.25% 962,843
2020-04-15 2020-04-09 1.825 529,197 -191,140 0.25% 965,809
2020-04-09 2020-04-07 1.809 720,337 +500 0.34% 1,303,116
2020-04-08 2020-04-06 1.793 719,837 +125 0.34% 1,290,688
2020-04-07 2020-04-03 1.825 719,712 -125 0.34% 1,313,507
2020-04-06 2020-04-02 1.825 719,837 +62,464 0.34% 1,313,736
2020-04-03 2020-04-01 1.793 657,373 +20,363 0.31% 1,178,688
2020-03-25 2020-03-23 1.809 637,010 -58,091 0.30% 1,152,374
2020-03-24 2020-03-20 1.825 695,101 -4,373 0.33% 1,268,591
2020-03-23 2020-03-19 1.793 699,474 +374,161 0.33% 1,254,176
2020-03-17 2020-03-13 1.809 325,313 -52,970 0.15% 588,503
2020-03-16 2020-03-12 1.825 378,283 -2,749 0.18% 690,384
2020-03-13 2020-03-11 1.825 381,032 +11,869 0.18% 695,401
2020-03-12 2020-03-10 1.841 369,163 -6,622 0.17% 679,649
2020-03-11 2020-03-09 1.825 375,785 -23,236 0.18% 685,825
2020-03-10 2020-03-06 1.857 399,021 -1,749 0.19% 741,008
2020-03-09 2020-03-05 1.857 400,770 -23,986 0.19% 744,256
2020-03-06 2020-03-04 1.857 424,756 +47,222 0.20% 788,799
2020-03-04 2020-03-02 1.889 377,534 -1,873 0.18% 713,193
2020-03-03 2020-02-28 1.873 379,407 +12,867 0.18% 710,657
2020-03-02 2020-02-27 1.873 366,540 +11,369 0.17% 686,556
2020-02-28 2020-02-26 1.905 355,171 +624 0.17% 676,633
2020-02-27 2020-02-25 1.889 354,547 +2,499 0.17% 669,769
2020-02-26 2020-02-24 1.921 352,048 +1,499 0.17% 676,320
2020-02-25 2020-02-21 1.969 350,549 +1,499 0.16% 690,276
2020-02-24 2020-02-20 1.841 349,050 -15,366 0.16% 642,620
2020-02-21 2020-02-19 1.953 364,416 +1,249 0.17% 711,748
2020-02-20 2020-02-18 2.081 363,167 -3,623 0.17% 755,820
2020-02-19 2020-02-17 2.257 366,790 -22,737 0.17% 827,953
2020-02-03 2020-01-30 1.985 389,527 +129,551 0.18% 773,265
2020-01-30 2020-01-24 1.601 259,976 -8,120 0.12% 416,200
2020-01-23 2020-01-21 1.393 268,096 +5,622 0.13% 373,404
2020-01-17 2020-01-15 1.441 262,474 +124 0.12% 378,179
2019-12-19 2019-12-17 1.505 262,350 -4,622 0.12% 394,801
2019-12-13 2019-12-11 1.361 266,972 -125 0.13% 363,290
2019-12-12 2019-12-10 1.361 267,097 +6,996 0.13% 363,460
2019-12-11 2019-12-09 1.409 260,101 +6,247 0.12% 366,432
2019-12-06 2019-12-04 1.457 253,854 -3,124 0.12% 369,823
2019-11-28 2019-11-26 1.489 256,978 +6,372 0.12% 382,603
2019-11-19 2019-11-15 1.521 250,606 -250 0.12% 381,140
2019-11-06 2019-11-04 1.569 250,856 +125 0.12% 393,568
2019-11-05 2019-11-01 1.537 250,731 +125 0.12% 385,344
2019-10-31 2019-10-29 1.553 250,606 +11,243 0.12% 389,164
2019-10-10 2019-10-08 1.553 239,363 +4,248 0.11% 371,704
2019-10-09 2019-10-04 1.585 235,115 +2,373 0.11% 372,636
2019-10-08 2019-10-03 1.601 232,742 +250 0.11% 372,601
2019-09-25 2019-09-23 1.601 232,492 +7,496 0.11% 372,200
2019-09-20 2019-09-18 1.649 224,996 +3,998 0.11% 371,006
2019-09-19 2019-09-17 1.633 220,998 +9,369 0.10% 360,876
2019-09-17 2019-09-13 1.777 211,629 +250 0.10% 376,069
2019-09-11 2019-09-09 1.761 211,379 +3,123 0.10% 372,240
2019-09-10 2019-09-06 1.761 208,256 -749 0.10% 366,741
2019-09-09 2019-09-05 1.745 209,005 +9,869 0.10% 364,714
2019-09-06 2019-09-04 1.889 199,136 +750 0.09% 376,184
2019-09-05 2019-09-03 1.745 198,386 -750 0.09% 346,184
2019-09-03 2019-08-30 1.729 199,136 -125 0.09% 344,304
2019-08-28 2019-08-26 1.745 199,261 +250 0.09% 347,710
2019-08-27 2019-08-23 1.809 199,011 -94 0.09% 360,018
2019-08-26 2019-08-22 1.809 199,105 +125 0.09% 360,188
2019-08-23 2019-08-21 1.873 198,980 +5,497 0.09% 372,704
2019-08-20 2019-08-16 1.985 193,483 -125 0.09% 384,090
2019-08-16 2019-08-14 2.049 193,608 -5,746 0.09% 396,737
2019-08-15 2019-08-13 1.905 199,354 +3,248 0.09% 379,788
2019-08-13 2019-08-09 1.953 196,106 +9,744 0.09% 383,018
2019-08-12 2019-08-08 1.889 186,362 -375 0.09% 352,053
2019-08-09 2019-08-07 1.873 186,737 -125 0.09% 349,772
2019-08-08 2019-08-06 1.937 186,862 +1,375 0.09% 361,972
2019-08-07 2019-08-05 1.905 185,487 -625 0.09% 353,370
2019-08-06 2019-08-02 2.145 186,112 +12,961 0.09% 399,253
2019-07-31 2019-07-29 2.545 173,151 -375 0.08% 440,749
2019-07-30 2019-07-26 2.593 173,526 -124 0.08% 450,037
2019-07-25 2019-07-23 2.642 173,650 -2,124 0.08% 458,699
2019-07-23 2019-07-19 2.658 175,774 +749 0.08% 467,123
2019-07-22 2019-07-18 2.706 175,025 -125 0.08% 473,539
2019-07-18 2019-07-16 2.786 175,150 +3,124 0.08% 487,897
2019-07-17 2019-07-15 2.882 172,026 -250 0.08% 495,719
2019-07-16 2019-07-12 2.882 172,276 +2,498 0.08% 496,439
2019-07-12 2019-07-10 2.914 169,778 -1,499 0.08% 494,677
2019-07-10 2019-07-08 2.914 171,277 -250 0.08% 499,045
2019-07-08 2019-07-04 2.930 171,527 +2,124 0.08% 502,519
2019-07-05 2019-07-03 2.946 169,403 -500 0.08% 499,008
2019-07-04 2019-07-02 2.898 169,903 +2,624 0.08% 492,321
2019-06-25 2019-06-21 2.898 167,279 +125 0.08% 484,718
2019-06-24 2019-06-20 2.946 167,154 +3,748 0.08% 492,384
2019-06-12 2019-06-10 2.946 163,406 +1,874 0.08% 481,343
2019-06-04 2019-05-31 3.058 161,532 -10,619 0.08% 493,925
2019-06-03 2019-05-30 3.090 172,151 +10,619 0.08% 531,907
2019-05-31 2019-05-29 3.042 161,532 -1,624 0.08% 491,339
2019-05-28 2019-05-24 2.994 163,156 +1,624 0.08% 488,443
2019-05-22 2019-05-20 3.026 161,532 -625 0.08% 488,753
2019-05-16 2019-05-14 3.074 162,157 +625 0.08% 498,432
2019-05-07 2019-05-03 3.154 161,532 +43,725 0.08% 509,441
2019-05-02 2019-04-29 3.234 117,807 +874 0.06% 380,971
2019-04-26 2019-04-24 3.202 116,933 +3,373 0.05% 374,400
2019-04-24 2019-04-18 3.250 113,560 +500 0.05% 369,054
2019-04-12 2019-04-10 3.346 113,060 +624 0.05% 378,289
2019-04-09 2019-04-04 3.362 112,436 +9,995 0.05% 378,002
2019-04-03 2019-04-01 3.282 102,441 -500 0.05% 336,199
2019-04-02 2019-03-29 3.298 102,941 -250 0.05% 339,488
2019-03-29 2019-03-27 3.282 103,191 +1,999 0.05% 338,661
2019-03-27 2019-03-25 3.298 101,192 -4,872 0.05% 333,720
2019-03-08 2019-03-06 3.330 106,064 -500 0.05% 353,183
2019-03-05 2019-03-01 3.266 106,564 +500 0.05% 348,024
2019-02-28 2019-02-26 3.298 106,064 -750 0.05% 349,787
2019-02-21 2019-02-19 3.362 106,814 -2,623 0.05% 359,101
2019-02-15 2019-02-13 3.378 109,437 -250 0.05% 369,671
2019-02-14 2019-02-12 3.394 109,687 +250 0.05% 372,272
2019-02-11 2019-02-04 3.474 109,437 -5,247 0.05% 380,183
2019-02-01 2019-01-30 3.506 114,684 +874 0.05% 402,083
2019-01-31 2019-01-29 3.490 113,810 +3,748 0.05% 397,197
2019-01-28 2019-01-24 3.282 110,062 +750 0.05% 361,210
2019-01-24 2019-01-22 3.362 109,312 -1,375 0.05% 367,499
2019-01-22 2019-01-18 3.362 110,687 -624 0.05% 372,122
2019-01-15 2019-01-11 3.330 111,311 +1,124 0.05% 370,655
2019-01-02 2018-12-27 3.282 110,187 +2,499 0.05% 361,621
2018-12-28 2018-12-24 3.394 107,688 +1,499 0.05% 365,487
2018-12-21 2018-12-19 3.346 106,189 -625 0.05% 355,300
2018-12-07 2018-12-05 3.506 106,814 +375 0.05% 374,491
2018-12-05 2018-12-03 3.522 106,439 +1,499 0.05% 374,880
2018-11-28 2018-11-26 3.522 104,940 +2,874 0.05% 369,601
2018-11-06 2018-11-02 3.554 102,066 -3,998 0.05% 362,746
2018-11-01 2018-10-30 3.554 106,064 -7,496 0.05% 376,955
2018-10-24 2018-10-22 3.346 113,560 -3,998 0.05% 379,962
2018-10-23 2018-10-19 3.378 117,558 +6,247 0.06% 397,103
2018-10-22 2018-10-18 3.362 111,311 +125 0.05% 374,219
2018-10-18 2018-10-15 3.378 111,186 +3,373 0.05% 375,579
2018-10-15 2018-10-11 3.442 107,813 +1,874 0.05% 371,089
2018-10-11 2018-10-09 3.538 105,939 +125 0.05% 374,815
2018-10-09 2018-10-05 3.602 105,814 +2,748 0.05% 381,149
2018-10-08 2018-10-04 3.666 103,066 +750 0.05% 377,850
2018-10-04 2018-10-02 3.602 102,316 +125 0.05% 368,549
2018-09-27 2018-09-24 3.794 102,191 +4,997 0.05% 387,730
2018-09-21 2018-09-19 3.682 97,194 +1,124 0.05% 357,879
2018-09-19 2018-09-17 3.602 96,070 -1,249 0.05% 346,050
2018-09-18 2018-09-14 3.698 97,319 +5,747 0.05% 359,897
2018-09-14 2018-09-12 3.554 91,572 -1,375 0.04% 325,450
2018-09-13 2018-09-11 3.602 92,947 +3,873 0.04% 334,801
2018-09-10 2018-09-06 3.778 89,074 -125 0.04% 336,536
2018-09-07 2018-09-05 4.002 89,199 -1,124 0.04% 357,001
2018-09-05 2018-09-03 4.162 90,323 -2,124 0.04% 375,959
2018-09-03 2018-08-30 4.242 92,447 +6,246 0.04% 392,200
2018-08-29 2018-08-27 4.403 86,201 -79,579 0.04% 379,502
2018-08-28 2018-08-24 4.563 165,780 +3,748 0.08% 756,390
2018-08-20 2018-08-16 4.483 162,032 -4,872 0.08% 726,320
2018-08-17 2018-08-15 4.403 166,904 -12,493 0.08% 734,799
2018-08-14 2018-08-10 4.563 179,397 +3,123 0.08% 818,519
2018-08-01 2018-07-30 4.803 176,274 -500 0.08% 846,600
2018-07-30 2018-07-26 4.963 176,774 +35,480 0.08% 877,302
2018-07-24 2018-07-20 5.123 141,294 -1,624 0.07% 723,840
2018-07-23 2018-07-19 4.963 142,918 -1,249 0.07% 709,280
2018-07-19 2018-07-17 5.043 144,167 -1,874 0.07% 727,018
2018-07-18 2018-07-16 5.363 146,041 +1,624 0.07% 783,229
2018-07-17 2018-07-13 5.443 144,417 +6,121 0.07% 786,079
2018-07-13 2018-07-11 5.523 138,296 +3,873 0.06% 763,832
2018-07-12 2018-07-10 5.763 134,423 +6,246 0.06% 774,720
2018-07-10 2018-07-06 5.763 128,177 -1,749 0.06% 738,723
2018-07-09 2018-07-05 5.763 129,926 +45,849 0.06% 748,803
2018-07-06 2018-07-04 6.003 84,077 +500 0.04% 504,751
2018-07-04 2018-06-29 6.083 83,577 +2,998 0.04% 508,440
2018-06-29 2018-06-27 5.843 80,579 -500 0.04% 470,851
2018-06-28 2018-06-26 5.683 81,079 +125 0.04% 460,793
2018-06-27 2018-06-25 5.683 80,954 -1,249 0.04% 460,082
2018-06-26 2018-06-22 5.763 82,203 -749 0.04% 473,761
2018-06-22 2018-06-20 5.763 82,952 +624 0.04% 478,077
2018-06-21 2018-06-19 5.683 82,328 -32,856 0.04% 467,891
2018-06-20 2018-06-15 6.003 115,184 -750 0.05% 691,500
2018-06-15 2018-06-13 6.003 115,934 +1,125 0.05% 696,003
2018-06-14 2018-06-12 6.083 114,809 -1,249 0.05% 698,439
2018-06-13 2018-06-11 6.083 116,058 -125 0.05% 706,037
2018-06-11 2018-06-07 6.083 116,183 -4,498 0.05% 706,798
2018-06-08 2018-06-06 6.083 120,681 +1,374 0.06% 734,161
2018-06-07 2018-06-05 6.083 119,307 +125 0.06% 725,802
2018-06-06 2018-06-04 6.003 119,182 -3,123 0.06% 715,502
2018-06-05 2018-06-01 6.164 122,305 +250 0.06% 753,831
2018-06-01 2018-05-30 6.003 122,055 -999 0.06% 732,750
2018-05-31 2018-05-29 6.083 123,054 -1,874 0.06% 748,597
2018-05-29 2018-05-25 6.164 124,928 +374 0.06% 769,998
2018-05-28 2018-05-24 6.164 124,554 +31,233 0.06% 767,693
2018-05-25 2018-05-23 6.244 93,321 -1,625 0.04% 582,657
2018-05-23 2018-05-18 6.164 94,946 +11,744 0.04% 585,203
2018-05-21 2018-05-17 5.923 83,202 -5,622 0.04% 492,838
2018-05-18 2018-05-16 5.843 88,824 -6,122 0.04% 519,030
2018-05-16 2018-05-14 5.763 94,946 +2,749 0.04% 547,203
2018-05-15 2018-05-11 5.763 92,197 +4,872 0.04% 531,359
2018-05-14 2018-05-10 5.763 87,325 -3,248 0.04% 503,280
2018-05-11 2018-05-09 6.003 90,573 +4,997 0.04% 543,750
2018-05-10 2018-05-08 6.164 85,576 +2,124 0.04% 527,450
2018-05-09 2018-05-07 6.083 83,452 +17,490 0.04% 507,679
2018-05-08 2018-05-04 5.843 65,962 +1,249 0.03% 385,439
2018-05-07 2018-05-03 5.283 64,713 -1,874 0.03% 341,881
2018-05-04 2018-05-02 5.363 66,587 +6,621 0.03% 357,111
2018-05-03 2018-04-30 5.363 59,966 +4,873 0.03% 321,602
2018-05-02 2018-04-27 4.883 55,093 -26,735 0.03% 269,008
2018-04-30 2018-04-26 4.563 81,828 -3,748 0.04% 373,350
2018-04-27 2018-04-25 4.563 85,576 -1,874 0.04% 390,450
2018-04-26 2018-04-24 4.643 87,450 +125 0.04% 406,001
2018-04-25 2018-04-23 4.643 87,325 +6,371 0.04% 405,420
2018-04-24 2018-04-20 4.643 80,954 +12,493 0.04% 375,842
2018-04-23 2018-04-19 4.723 68,461 -3,873 0.03% 323,321
2018-04-20 2018-04-18 4.403 72,334 -7,370 0.03% 318,452
2018-04-19 2018-04-17 4.483 79,704 +12,493 0.04% 357,279
2018-04-18 2018-04-16 4.082 67,211 -9,370 0.03% 274,378
2018-04-17 2018-04-13 4.162 76,581 +14,367 0.04% 318,760
2018-04-16 2018-04-12 3.666 62,214 +7,495 0.03% 228,083
2018-04-11 2018-04-09 3.650 54,719 -249 0.03% 199,729
2018-03-15 2018-03-13 3.874 54,968 +249 0.03% 212,958
2018-03-14 2018-03-12 3.922 54,719 +625 0.03% 214,621
2018-02-13 2018-02-09 3.970 54,094 +125 0.03% 214,768
2018-02-09 2018-02-07 3.922 53,969 +125 0.03% 211,680
2018-02-08 2018-02-06 3.970 53,844 -9,869 0.03% 213,775
2018-02-02 2018-01-31 4.162 63,713 -125 0.03% 265,198
2018-02-01 2018-01-30 4.162 63,838 +249 0.03% 265,718
2018-01-31 2018-01-29 4.162 63,589 -1,499 0.03% 264,682
2018-01-30 2018-01-26 4.162 65,088 +125 0.03% 270,921
2018-01-26 2018-01-24 4.162 64,963 +2,624 0.03% 270,401
2018-01-24 2018-01-22 4.242 62,339 +6,996 0.03% 264,469
2018-01-23 2018-01-19 4.403 55,343 +2,248 0.03% 243,649
2018-01-10 2018-01-08 4.563 53,095 -2,998 0.02% 242,252
2018-01-09 2018-01-05 4.403 56,093 +7,871 0.03% 246,951
2017-12-20 2017-12-18 4.322 48,222 +1,499 0.02% 208,438
2017-12-15 2017-12-13 4.403 46,723 +1,499 0.02% 205,699
2017-12-11 2017-12-07 4.322 45,224 +2,623 0.02% 195,480
2017-12-08 2017-12-06 4.483 42,601 +3,124 0.02% 190,962
2017-11-16 2017-11-14 4.563 39,477 -4,873 0.02% 180,118
2017-11-14 2017-11-10 4.803 44,350 +2,999 0.02% 213,002
2017-11-03 2017-11-01 4.883 41,351 -125 0.02% 201,909
2017-11-02 2017-10-31 4.883 41,476 +1,249 0.02% 202,519
2017-10-31 2017-10-27 4.963 40,227 +6,246 0.02% 199,640
2017-10-24 2017-10-20 5.043 33,981 +3,124 0.02% 171,362
2017-10-18 2017-10-16 5.203 30,857 +3,123 0.01% 160,548
2017-10-16 2017-10-12 5.203 27,734 +3,373 0.01% 144,299
2017-09-29 2017-09-27 5.443 24,361 +125 0.01% 132,600
2017-09-20 2017-09-18 5.443 24,236 -625 0.01% 131,919
2017-09-13 2017-09-11 5.443 24,861 -9,369 0.01% 135,321
2017-09-12 2017-09-08 5.443 34,230 +6,246 0.02% 186,318
2017-08-30 2017-08-28 5.203 27,984 +2,499 0.01% 145,600
2017-08-22 2017-08-18 5.203 25,485 +4,372 0.01% 132,598
2017-07-18 2017-07-14 6.164 21,113 -1,499 0.01% 130,131
2017-07-12 2017-07-10 6.003 22,612 +1,499 0.01% 135,750
2017-06-06 2017-06-02 6.324 21,113 -5,247 0.01% 133,511
2017-05-29 2017-05-25 6.644 26,360 +5,247 0.01% 175,131
2017-05-25 2017-05-23 6.404 21,113 -12,493 0.01% 135,201
2017-05-02 2017-04-27 6.404 33,606 +6,247 0.02% 215,202
2017-04-28 2017-04-26 6.404 27,359 +7,995 0.01% 175,198
2017-04-05 2017-03-31 6.404 19,364 -1,374 0.01% 124,001
2017-03-30 2017-03-28 6.244 20,738 -1,499 0.01% 129,479
2017-03-29 2017-03-27 5.923 22,237 +2,873 0.01% 131,719
2017-03-27 2017-03-23 6.484 19,364 -1,999 0.01% 125,551
2017-03-22 2017-03-20 6.404 21,363 +1,999 0.01% 136,802
2017-03-08 2017-03-06 6.324 19,364 -1,374 0.01% 122,451
2017-03-07 2017-03-03 6.404 20,738 +3,123 0.01% 132,799
2017-03-01 2017-02-27 6.724 17,615 -1,124 0.01% 118,441
2017-02-27 2017-02-23 6.244 18,739 -7,621 0.01% 116,998
2017-02-21 2017-02-17 6.083 26,360 +2,499 0.01% 160,361
2017-02-20 2017-02-16 6.244 23,861 +1,874 0.01% 148,978
2017-02-17 2017-02-15 6.083 21,987 +5,746 0.01% 133,758
2017-01-13 2017-01-11 5.523 16,241 -2,498 0.01% 89,702
2016-12-13 2016-12-09 5.443 18,739 +2,498 0.01% 101,999
2016-11-08 2016-11-04 5.603 16,241 -1,999 0.01% 91,002
2016-11-04 2016-11-02 5.363 18,240 -2,623 0.01% 97,822
2016-11-03 2016-11-01 5.363 20,863 +1,999 0.01% 111,890
2016-10-28 2016-10-26 5.603 18,864 -500 0.01% 105,699
2016-10-27 2016-10-25 5.603 19,364 -375 0.01% 108,501
2016-09-29 2016-09-27 5.763 19,739 +3,124 0.01% 113,762
2016-09-20 2016-09-15 5.603 16,615 -7,496 0.01% 93,097
2016-09-14 2016-09-12 5.603 24,111 -375 0.01% 135,099
2016-09-13 2016-09-09 5.763 24,486 +2,499 0.01% 141,120
2016-09-12 2016-09-08 5.843 21,987 -750 0.01% 128,478
2016-09-09 2016-09-07 5.827 22,737 +4,997 0.01% 132,496
2016-09-08 2016-09-06 5.907 17,740 -49 0.01% 104,793
2016-09-05 2016-09-01 5.987 17,789 +376 0.01% 106,503
2016-09-01 2016-08-30 5.827 17,413 -2,505 0.01% 101,471
2016-08-31 2016-08-29 5.668 19,918 +125 0.01% 112,889
2016-08-24 2016-08-22 5.907 19,793 +626 0.01% 116,921
2016-08-22 2016-08-18 6.067 19,167 -626 0.01% 116,283
2016-08-19 2016-08-17 6.147 19,793 -626 0.01% 121,661
2016-08-18 2016-08-16 5.907 20,419 +877 0.01% 120,618
2016-08-08 2016-08-04 5.668 19,542 -1,879 0.01% 110,758
2016-08-03 2016-07-29 5.508 21,421 -126 0.01% 117,988
2016-07-29 2016-07-27 5.668 21,547 +126 0.01% 122,122
2016-07-21 2016-07-19 5.348 21,421 -8,519 0.01% 114,568
2016-07-15 2016-07-13 5.428 29,940 +1,253 0.01% 162,521
2016-07-12 2016-07-08 5.508 28,687 +250 0.01% 158,009
2016-07-05 2016-06-30 5.508 28,437 -4,008 0.01% 156,632
2016-06-29 2016-06-27 5.668 32,445 +7,516 0.02% 183,888
2016-06-15 2016-06-13 5.907 24,929 -40,839 0.01% 147,260
2016-06-14 2016-06-10 5.987 65,768 +41,591 0.03% 393,753
2016-06-07 2016-06-03 5.508 24,177 -3,007 0.01% 133,168
2016-06-06 2016-06-02 5.588 27,184 +3,007 0.01% 151,900
2016-06-03 2016-06-01 5.189 24,177 -752 0.01% 125,448
2016-05-30 2016-05-26 4.949 24,929 +376 0.01% 123,380
2016-05-26 2016-05-24 4.934 24,553 -78 0.01% 121,133
2016-05-24 2016-05-20 5.013 24,631 +125 0.01% 123,478
2016-05-17 2016-05-13 5.093 24,506 -3,267 0.01% 124,801
2016-05-12 2016-05-10 5.331 27,773 +3,267 0.01% 148,069
2016-05-11 2016-05-09 5.252 24,506 -7,666 0.01% 128,701
2016-05-10 2016-05-06 5.331 32,172 -5,026 0.02% 171,522
2016-05-06 2016-05-04 5.331 37,198 -126 0.02% 198,317
2016-05-05 2016-05-03 5.252 37,324 +11,813 0.02% 196,019
2016-05-04 2016-04-29 5.093 25,511 +126 0.01% 129,919
2016-05-03 2016-04-28 5.411 25,385 -503 0.01% 137,358
2016-04-20 2016-04-18 5.888 25,888 -9,048 0.01% 152,439
2016-04-18 2016-04-14 5.968 34,936 +8,671 0.02% 208,498
2016-04-15 2016-04-13 5.809 26,265 -628 0.01% 152,569
2016-04-14 2016-04-12 5.570 26,893 +125 0.01% 149,797
2016-04-13 2016-04-11 5.729 26,768 -628 0.01% 153,361
2016-04-12 2016-04-08 5.650 27,396 -629 0.01% 154,779
2016-04-08 2016-04-06 5.729 28,025 -1,256 0.01% 160,563
2016-04-07 2016-04-05 5.491 29,281 -1,257 0.01% 160,769
2016-04-01 2016-03-30 5.888 30,538 +1,885 0.01% 179,820
2016-03-31 2016-03-29 5.888 28,653 -7,540 0.01% 168,721
2016-03-30 2016-03-24 6.048 36,193 +6,283 0.02% 218,879
2016-03-23 2016-03-21 6.445 29,910 +7,289 0.01% 192,783
2016-03-22 2016-03-18 7.082 22,621 -13,195 0.01% 160,202
2016-03-21 2016-03-17 7.082 35,816 +14,201 0.02% 253,649
2016-03-18 2016-03-16 7.002 21,615 -11,059 0.01% 151,358
2016-03-17 2016-03-15 7.162 32,674 +9,048 0.02% 233,998
2016-03-16 2016-03-14 7.400 23,626 +7,792 0.01% 174,840
2016-03-14 2016-03-10 6.923 15,834 -10,431 0.01% 109,617
2016-03-11 2016-03-09 7.082 26,265 +10,431 0.01% 186,009
2016-02-29 2016-02-25 5.968 15,834 -26,140 0.01% 94,497
2016-02-26 2016-02-24 6.286 41,974 +26,140 0.02% 263,860
2016-02-25 2016-02-23 6.286 15,834 -18,851 0.01% 99,537
2016-02-24 2016-02-22 6.048 34,685 +6,283 0.02% 209,760
2016-02-23 2016-02-19 6.048 28,402 -5,026 0.01% 171,763
2016-02-22 2016-02-18 5.809 33,428 +11,310 0.02% 194,178
2016-02-18 2016-02-16 5.729 22,118 +6,284 0.01% 126,720
2016-02-12 2016-02-05 5.650 15,834 -1,886 0.01% 89,457
2016-02-05 2016-02-03 5.491 17,720 +1,131 0.01% 97,292
2016-02-04 2016-02-02 5.650 16,589 -1,131 0.01% 93,723
2016-02-03 2016-02-01 5.729 17,720 +1,886 0.01% 101,523
2016-02-02 2016-01-29 5.729 15,834 -1,257 0.01% 90,717
2016-02-01 2016-01-28 5.809 17,091 -1,634 0.01% 99,279
2016-01-27 2016-01-25 5.809 18,725 -11,185 0.01% 108,771
2016-01-26 2016-01-22 5.729 29,910 -1,508 0.01% 171,362
2016-01-25 2016-01-21 5.570 31,418 -1,759 0.01% 175,002
2016-01-22 2016-01-20 5.888 33,177 +10,682 0.02% 195,360
2016-01-21 2016-01-19 5.809 22,495 +5,027 0.01% 130,670
2016-01-13 2016-01-11 6.286 17,468 -503 0.01% 109,809
2016-01-08 2016-01-06 7.082 17,971 +1,508 0.01% 127,271
2016-01-07 2016-01-05 7.321 16,463 +126 0.01% 120,521
2016-01-06 2016-01-04 7.321 16,337 -1,634 0.01% 119,599
2016-01-05 2015-12-31 7.639 17,971 +628 0.01% 137,281
2016-01-04 2015-12-29 6.923 17,343 -5,026 0.01% 120,063
2015-12-29 2015-12-24 7.002 22,369 -377 0.01% 156,638
2015-12-23 2015-12-21 7.480 22,746 -5,027 0.01% 170,137
2015-12-22 2015-12-18 7.400 27,773 +2,639 0.01% 205,529
2015-12-21 2015-12-17 7.480 25,134 +5,404 0.01% 187,999
2015-12-17 2015-12-15 7.400 19,730 -14,075 0.01% 146,008
2015-12-16 2015-12-14 7.639 33,805 +13,572 0.02% 258,237
2015-12-15 2015-12-11 6.764 20,233 -192,779 0.01% 136,850
2015-12-14 2015-12-10 7.639 213,012 +185,867 0.10% 1,627,203
2015-12-11 2015-12-09 6.923 27,145 +126 0.01% 187,921
2015-12-10 2015-12-08 6.605 27,019 +3,770 0.01% 178,449
2015-12-09 2015-12-07 5.252 23,249 -251 0.01% 122,100
2015-12-08 2015-12-04 4.854 23,500 +2,010 0.01% 114,068
2015-11-27 2015-11-25 5.331 21,490 -377 0.01% 114,572
2015-11-26 2015-11-24 5.729 21,867 +377 0.01% 125,282
2015-11-25 2015-11-23 5.888 21,490 -1,256 0.01% 126,542
2015-11-24 2015-11-20 5.650 22,746 -14,075 0.01% 128,508
2015-11-23 2015-11-19 5.729 36,821 +10,305 0.02% 210,957
2015-11-16 2015-11-12 4.536 26,516 -8,169 0.01% 120,268
2015-11-13 2015-11-11 4.456 34,685 +9,048 0.02% 154,560
2015-11-10 2015-11-06 4.695 25,637 +1,257 0.01% 120,361
2015-11-02 2015-10-29 5.013 24,380 +754 0.01% 122,220
2015-10-20 2015-10-16 5.093 23,626 -2,011 0.01% 120,320
2015-10-02 2015-09-29 5.093 25,637 +1,006 0.01% 130,561
2015-09-22 2015-09-18 5.093 24,631 -3,771 0.01% 125,438
2015-09-17 2015-09-15 4.854 28,402 +1,006 0.01% 137,862
2015-09-16 2015-09-14 5.013 27,396 -3,142 0.01% 137,339
2015-09-10 2015-09-08 4.918 30,538 -96 0.01% 150,189
2015-08-25 2015-08-21 6.584 30,634 -252 0.01% 201,692
2015-08-24 2015-08-20 6.822 30,886 +126 0.01% 210,701
2015-08-12 2015-08-10 7.139 30,760 -11,346 0.01% 219,602
2015-08-05 2015-08-03 7.298 42,106 +11,220 0.02% 307,283
2015-08-04 2015-07-31 7.457 30,886 -10,715 0.01% 230,302
2015-08-03 2015-07-30 7.536 41,601 +10,967 0.02% 313,498
2015-07-13 2015-07-09 7.932 30,634 -12,606 0.01% 243,003
2015-07-10 2015-07-08 7.536 43,240 -3,152 0.02% 325,849
2015-07-09 2015-07-07 8.250 46,392 -6,303 0.02% 382,722
2015-07-07 2015-07-03 9.043 52,695 +1,009 0.02% 476,520
2015-07-02 2015-06-29 8.884 51,686 -1,891 0.02% 459,196
2015-06-30 2015-06-26 9.043 53,577 +1,512 0.02% 484,496
2015-06-25 2015-06-23 9.202 52,065 +2,270 0.02% 479,083
2015-06-23 2015-06-19 9.519 49,795 +378 0.02% 473,996
2015-06-22 2015-06-18 9.519 49,417 +12,606 0.02% 470,397
2015-06-12 2015-06-10 9.836 36,811 +4,917 0.02% 362,082
2015-06-10 2015-06-08 10.154 31,894 -6,934 0.01% 323,837
2015-06-09 2015-06-05 10.154 38,828 +6,303 0.02% 394,241
2015-06-08 2015-06-04 10.154 32,525 +2,522 0.02% 330,244
2015-06-05 2015-06-03 10.471 30,003 +4,916 0.01% 314,156
2015-06-04 2015-06-02 10.788 25,087 +6,303 0.01% 270,642
2015-05-29 2015-05-27 10.614 18,784 -126 0.01% 199,366
2015-05-28 2015-05-26 10.614 18,910 +7,208 0.01% 200,703
2015-05-27 2015-05-22 10.614 11,702 -130 0.01% 124,201
2015-05-19 2015-05-15 10.306 11,832 -3,251 0.01% 121,940
2015-05-18 2015-05-14 10.306 15,083 +3,251 0.01% 155,445
2015-05-15 2015-05-13 10.460 11,832 -2,600 0.01% 123,760
2015-05-14 2015-05-12 10.306 14,432 +2,600 0.01% 148,736
2015-05-12 2015-05-08 10.306 11,832 -1,560 0.01% 121,940
2015-05-08 2015-05-06 10.306 13,392 -520 0.01% 138,018
2015-05-07 2015-05-05 10.306 13,912 -260 0.01% 143,377
2015-05-06 2015-05-04 10.767 14,172 +5,591 0.01% 152,596
2015-05-05 2015-04-30 10.767 8,581 -2,991 0.00% 92,395
2015-05-04 2015-04-29 10.767 11,572 +4,421 0.01% 124,601
2015-04-28 2015-04-24 11.229 7,151 +2,600 0.00% 80,298
2015-04-27 2015-04-23 10.306 4,551 -4,290 0.00% 46,902
2015-04-24 2015-04-22 9.998 8,841 -391 0.00% 88,395
2015-04-22 2015-04-20 9.845 9,232 -2,080 0.00% 90,885
2015-04-21 2015-04-17 10.306 11,312 +3,901 0.01% 116,581
2015-04-20 2015-04-16 10.614 7,411 +650 0.00% 78,658
2015-04-16 2015-04-14 10.460 6,761 -650 0.00% 70,719
2015-04-15 2015-04-13 9.998 7,411 +5,591 0.00% 74,098
2015-04-14 2015-04-10 10.767 1,820 +1,560 0.00% 19,597
2015-04-10 2015-04-08 9.998 260 -19,503 0.00% 2,600
2015-04-09 2015-04-02 9.691 19,763 -3,381 0.01% 191,517
2015-04-01 2015-03-30 9.691 23,144 +5,201 0.01% 224,281
2015-03-30 2015-03-26 9.845 17,943 -7,671 0.01% 176,640
2015-03-25 2015-03-23 9.691 25,614 +15,212 0.01% 248,217
2015-03-23 2015-03-19 9.845 10,402 +10,142 0.00% 102,403
2014-11-14 2014-11-12 14.921 260 +260 0.00% 3,879
2014-11-13 2014-11-11 14.921 0 -1,300
2014-10-27 2014-10-23 15.074 1,300 +1,300 0.00% 19,597
2014-09-22 2014-09-18 17.843 0 -650
2014-09-19 2014-09-17 17.843 650 +650 0.00% 11,598
2007-06-26 2007-06-22 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top