History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-10-13 | 2025-10-09 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-10-03 | 2025-09-30 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-10-02 | 2025-09-29 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-09-23 | 2025-09-19 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-09-15 | 2025-09-11 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-09-12 | 2025-09-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-09-05 | 2025-09-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-09-04 | 2025-09-02 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-09-03 | 2025-09-01 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-09-02 | 2025-08-29 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-08-29 | 2025-08-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-08-27 | 2025-08-25 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-08-25 | 2025-08-21 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-08-21 | 2025-08-19 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-19 | 2025-08-15 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-08-18 | 2025-08-14 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-08-15 | 2025-08-13 | 0.136 | 5,000 | +0 | 0.00% | 681 |
| 2025-08-14 | 2025-08-12 | 0.134 | 5,000 | +998 | 0.00% | 668 |
| 2025-08-13 | 2025-08-11 | 0.136 | 4,002 | +0 | 0.00% | 545 |
| 2025-08-12 | 2025-08-08 | 0.137 | 4,002 | +0 | 0.00% | 550 |
| 2025-08-11 | 2025-08-07 | 0.132 | 4,002 | +0 | 0.00% | 530 |
| 2025-08-08 | 2025-08-06 | 0.132 | 4,002 | +0 | 0.00% | 530 |
| 2025-08-07 | 2025-08-05 | 0.134 | 4,002 | +0 | 0.00% | 535 |
| 2025-08-06 | 2025-08-04 | 0.131 | 4,002 | +0 | 0.00% | 525 |
| 2025-08-05 | 2025-08-01 | 0.132 | 4,002 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 0.135 | 4,002 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.137 | 4,002 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.137 | 4,002 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.136 | 4,002 | +0 | 0.00% | 545 |
| 2025-07-29 | 2025-07-25 | 0.134 | 4,002 | +0 | 0.00% | 535 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4,002 | +0 | 0.00% | 525 |
| 2025-07-25 | 2025-07-23 | 0.130 | 4,002 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.135 | 4,002 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.130 | 4,002 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,002 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-07-17 | 2025-07-15 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-07-16 | 2025-07-14 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-07-15 | 2025-07-11 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-07-14 | 2025-07-10 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-07-11 | 2025-07-09 | 0.130 | 4,002 | +0 | 0.00% | 520 |
| 2025-07-10 | 2025-07-08 | 0.130 | 4,002 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.127 | 4,002 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.130 | 4,002 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.130 | 4,002 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 0.127 | 4,002 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.125 | 4,002 | +0 | 0.00% | 500 |
| 2025-07-02 | 2025-06-27 | 0.125 | 4,002 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.125 | 4,002 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.126 | 4,002 | +0 | 0.00% | 505 |
| 2025-06-26 | 2025-06-24 | 0.126 | 4,002 | +0 | 0.00% | 505 |
| 2025-06-25 | 2025-06-23 | 0.126 | 4,002 | +0 | 0.00% | 505 |
| 2025-06-24 | 2025-06-20 | 0.126 | 4,002 | +0 | 0.00% | 505 |
| 2025-06-23 | 2025-06-19 | 0.126 | 4,002 | +0 | 0.00% | 505 |
| 2025-06-20 | 2025-06-18 | 0.131 | 4,002 | +0 | 0.00% | 525 |
| 2025-06-19 | 2025-06-17 | 0.132 | 4,002 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-06-17 | 2025-06-13 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-06-16 | 2025-06-12 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-06-13 | 2025-06-11 | 0.127 | 4,002 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.127 | 4,002 | +0 | 0.00% | 510 |
| 2025-06-11 | 2025-06-09 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-06-10 | 2025-06-06 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-06-09 | 2025-06-05 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-06-06 | 2025-06-04 | 0.132 | 4,002 | +0 | 0.00% | 530 |
| 2025-06-05 | 2025-06-03 | 0.137 | 4,002 | +0 | 0.00% | 550 |
| 2025-06-04 | 2025-06-02 | 0.120 | 4,002 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.122 | 4,002 | +0 | 0.00% | 490 |
| 2025-06-02 | 2025-05-29 | 0.124 | 4,002 | +0 | 0.00% | 495 |
| 2025-05-30 | 2025-05-28 | 0.125 | 4,002 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.126 | 4,002 | +0 | 0.00% | 505 |
| 2025-05-28 | 2025-05-26 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-05-27 | 2025-05-23 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-05-26 | 2025-05-22 | 0.127 | 4,002 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-05-22 | 2025-05-20 | 0.125 | 4,002 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.125 | 4,002 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.122 | 4,002 | +0 | 0.00% | 490 |
| 2025-05-19 | 2025-05-15 | 0.127 | 4,002 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.126 | 4,002 | +0 | 0.00% | 505 |
| 2025-05-15 | 2025-05-13 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-05-14 | 2025-05-12 | 0.121 | 4,002 | +0 | 0.00% | 485 |
| 2025-05-13 | 2025-05-09 | 0.122 | 4,002 | +0 | 0.00% | 490 |
| 2025-05-12 | 2025-05-08 | 0.122 | 4,002 | +0 | 0.00% | 490 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4,002 | +0 | 0.00% | 490 |
| 2025-05-08 | 2025-05-06 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-05-07 | 2025-05-02 | 0.136 | 4,002 | +0 | 0.00% | 545 |
| 2025-05-06 | 2025-04-30 | 0.145 | 4,002 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.116 | 4,002 | +0 | 0.00% | 465 |
| 2025-04-30 | 2025-04-28 | 0.116 | 4,002 | +0 | 0.00% | 465 |
| 2025-04-29 | 2025-04-25 | 0.120 | 4,002 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.116 | 4,002 | +0 | 0.00% | 465 |
| 2025-04-25 | 2025-04-23 | 0.119 | 4,002 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.119 | 4,002 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.129 | 4,002 | +0 | 0.00% | 515 |
| 2025-04-22 | 2025-04-16 | 0.135 | 4,002 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.136 | 4,002 | +0 | 0.00% | 545 |
| 2025-04-16 | 2025-04-14 | 0.141 | 4,002 | +0 | 0.00% | 565 |
| 2025-04-15 | 2025-04-11 | 0.136 | 4,002 | +0 | 0.00% | 545 |
| 2025-04-14 | 2025-04-10 | 0.142 | 4,002 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 0.137 | 4,002 | +0 | 0.00% | 550 |
| 2025-04-10 | 2025-04-08 | 0.137 | 4,002 | +0 | 0.00% | 550 |
| 2025-04-09 | 2025-04-07 | 0.132 | 4,002 | +0 | 0.00% | 530 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,002 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.141 | 4,002 | +0 | 0.00% | 565 |
| 2025-04-03 | 2025-04-01 | 0.141 | 4,002 | +0 | 0.00% | 565 |
| 2025-04-02 | 2025-03-31 | 0.144 | 4,002 | +0 | 0.00% | 575 |
| 2025-04-01 | 2025-03-28 | 0.145 | 4,002 | +0 | 0.00% | 580 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4,002 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.147 | 4,002 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.147 | 4,002 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,002 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.151 | 4,002 | +0 | 0.00% | 605 |
| 2025-03-24 | 2025-03-20 | 0.152 | 4,002 | +0 | 0.00% | 610 |
| 2025-03-21 | 2025-03-19 | 0.152 | 4,002 | +0 | 0.00% | 610 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4,002 | +0 | 0.00% | 610 |
| 2025-03-19 | 2025-03-17 | 0.156 | 4,002 | +0 | 0.00% | 625 |
| 2025-03-18 | 2025-03-14 | 0.152 | 4,002 | +0 | 0.00% | 610 |
| 2025-03-17 | 2025-03-13 | 0.156 | 4,002 | +0 | 0.00% | 625 |
| 2025-03-14 | 2025-03-12 | 0.154 | 4,002 | +0 | 0.00% | 615 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4,002 | +0 | 0.00% | 615 |
| 2025-03-12 | 2025-03-10 | 0.160 | 4,002 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.156 | 4,002 | +0 | 0.00% | 625 |
| 2025-03-10 | 2025-03-06 | 0.165 | 4,002 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.171 | 4,002 | +0 | 0.00% | 685 |
| 2025-03-06 | 2025-03-04 | 0.176 | 4,002 | +0 | 0.00% | 705 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4,002 | +0 | 0.00% | 740 |
| 2025-03-04 | 2025-02-28 | 0.187 | 4,002 | +0 | 0.00% | 750 |
| 2025-03-03 | 2025-02-27 | 0.196 | 4,002 | +0 | 0.00% | 785 |
| 2025-02-28 | 2025-02-26 | 0.204 | 4,002 | +0 | 0.00% | 815 |
| 2025-02-27 | 2025-02-25 | 0.202 | 4,002 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.212 | 4,002 | +0 | 0.00% | 850 |
| 2025-02-25 | 2025-02-21 | 0.212 | 4,002 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 0.205 | 4,002 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.201 | 4,002 | +0 | 0.00% | 805 |
| 2025-02-20 | 2025-02-18 | 0.196 | 4,002 | +0 | 0.00% | 785 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,002 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.196 | 4,002 | +0 | 0.00% | 785 |
| 2025-02-17 | 2025-02-13 | 0.201 | 4,002 | +0 | 0.00% | 805 |
| 2025-02-14 | 2025-02-12 | 0.197 | 4,002 | +0 | 0.00% | 790 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4,002 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.201 | 4,002 | +0 | 0.00% | 805 |
| 2025-02-11 | 2025-02-07 | 0.201 | 4,002 | +0 | 0.00% | 805 |
| 2025-02-10 | 2025-02-06 | 0.202 | 4,002 | +0 | 0.00% | 810 |
| 2025-02-07 | 2025-02-05 | 0.210 | 4,002 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,002 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.201 | 4,002 | +0 | 0.00% | 805 |
| 2025-02-04 | 2025-01-28 | 0.201 | 4,002 | +0 | 0.00% | 805 |
| 2025-02-03 | 2025-01-24 | 0.220 | 4,002 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2025-01-24 | 2025-01-22 | 0.262 | 4,002 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.675 | 4,002 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.600 | 4,002 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.450 | 4,002 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.287 | 4,002 | +0 | 0.00% | 1,150 |
| 2025-01-17 | 2025-01-15 | 0.216 | 4,002 | +0 | 0.00% | 865 |
| 2025-01-16 | 2025-01-14 | 0.212 | 4,002 | +0 | 0.00% | 850 |
| 2025-01-15 | 2025-01-13 | 0.216 | 4,002 | +0 | 0.00% | 865 |
| 2025-01-14 | 2025-01-10 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2025-01-13 | 2025-01-09 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2025-01-10 | 2025-01-08 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2025-01-09 | 2025-01-07 | 0.212 | 4,002 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.226 | 4,002 | +0 | 0.00% | 905 |
| 2025-01-07 | 2025-01-03 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2025-01-06 | 2025-01-02 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2025-01-03 | 2024-12-31 | 0.215 | 4,002 | +0 | 0.00% | 860 |
| 2025-01-02 | 2024-12-27 | 0.215 | 4,002 | +0 | 0.00% | 860 |
| 2024-12-30 | 2024-12-24 | 0.215 | 4,002 | +0 | 0.00% | 860 |
| 2024-12-27 | 2024-12-20 | 0.215 | 4,002 | +0 | 0.00% | 860 |
| 2024-12-23 | 2024-12-19 | 0.225 | 4,002 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.224 | 4,002 | +0 | 0.00% | 895 |
| 2024-12-19 | 2024-12-17 | 0.225 | 4,002 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.237 | 4,002 | +0 | 0.00% | 950 |
| 2024-12-17 | 2024-12-13 | 0.237 | 4,002 | +0 | 0.00% | 950 |
| 2024-12-16 | 2024-12-12 | 0.237 | 4,002 | +0 | 0.00% | 950 |
| 2024-12-13 | 2024-12-11 | 0.237 | 4,002 | +0 | 0.00% | 950 |
| 2024-12-12 | 2024-12-10 | 0.225 | 4,002 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.241 | 4,002 | +0 | 0.00% | 965 |
| 2024-12-10 | 2024-12-06 | 0.220 | 4,002 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2024-12-06 | 2024-12-04 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2024-12-05 | 2024-12-03 | 0.212 | 4,002 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.210 | 4,002 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.241 | 4,002 | +0 | 0.00% | 965 |
| 2024-12-02 | 2024-11-28 | 0.204 | 4,002 | +0 | 0.00% | 815 |
| 2024-11-29 | 2024-11-27 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2024-11-28 | 2024-11-26 | 0.215 | 4,002 | +0 | 0.00% | 860 |
| 2024-11-27 | 2024-11-25 | 0.220 | 4,002 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.220 | 4,002 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,002 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,002 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.231 | 4,002 | +0 | 0.00% | 925 |
| 2024-11-20 | 2024-11-18 | 0.210 | 4,002 | +0 | 0.00% | 840 |
| 2024-11-19 | 2024-11-15 | 0.212 | 4,002 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.211 | 4,002 | +0 | 0.00% | 845 |
| 2024-11-15 | 2024-11-13 | 0.226 | 4,002 | +0 | 0.00% | 905 |
| 2024-11-14 | 2024-11-12 | 0.197 | 4,002 | +0 | 0.00% | 790 |
| 2024-11-13 | 2024-11-11 | 0.200 | 4,002 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.202 | 4,002 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.199 | 4,002 | +0 | 0.00% | 795 |
| 2024-11-08 | 2024-11-06 | 0.199 | 4,002 | +0 | 0.00% | 795 |
| 2024-11-07 | 2024-11-05 | 0.197 | 4,002 | +0 | 0.00% | 790 |
| 2024-11-06 | 2024-11-04 | 0.194 | 4,002 | +0 | 0.00% | 775 |
| 2024-11-05 | 2024-11-01 | 0.212 | 4,002 | +0 | 0.00% | 850 |
| 2024-11-04 | 2024-10-31 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2024-11-01 | 2024-10-30 | 0.214 | 4,002 | +0 | 0.00% | 855 |
| 2024-10-31 | 2024-10-29 | 0.220 | 4,002 | +0 | 0.00% | 880 |
| 2024-10-30 | 2024-10-28 | 0.222 | 4,002 | +0 | 0.00% | 890 |
| 2024-10-29 | 2024-10-25 | 0.212 | 4,002 | +0 | 0.00% | 850 |
| 2024-10-28 | 2024-10-24 | 0.216 | 4,002 | +0 | 0.00% | 865 |
| 2024-10-25 | 2024-10-23 | 0.217 | 4,002 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.217 | 4,002 | +0 | 0.00% | 870 |
| 2024-10-23 | 2024-10-21 | 0.231 | 4,002 | +0 | 0.00% | 925 |
| 2024-10-22 | 2024-10-18 | 0.225 | 4,002 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.224 | 4,002 | +0 | 0.00% | 895 |
| 2024-10-18 | 2024-10-16 | 0.229 | 4,002 | +0 | 0.00% | 915 |
| 2024-10-17 | 2024-10-15 | 0.231 | 4,002 | +0 | 0.00% | 925 |
| 2024-10-16 | 2024-10-14 | 0.232 | 4,002 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 0.235 | 4,002 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.237 | 4,002 | +0 | 0.00% | 950 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4,002 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.257 | 4,002 | +0 | 0.00% | 1,030 |
| 2024-10-08 | 2024-10-04 | 0.217 | 4,002 | +0 | 0.00% | 870 |
| 2024-10-07 | 2024-10-03 | 0.201 | 4,002 | +0 | 0.00% | 805 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,002 | -2,244 | 0.00% | 641 |
| 2021-07-22 | 2021-07-20 | 3.954 | 6,246 | -62,340 | 0.00% | 24,698 |
| 2021-07-21 | 2021-07-19 | 3.938 | 68,586 | -72,583 | 0.03% | 270,109 |
| 2021-07-20 | 2021-07-16 | 4.002 | 141,169 | -6,246 | 0.06% | 565,000 |
| 2021-07-19 | 2021-07-15 | 3.986 | 147,415 | +85,201 | 0.07% | 587,638 |
| 2021-07-16 | 2021-07-14 | 4.082 | 62,214 | -31,482 | 0.03% | 253,979 |
| 2021-07-15 | 2021-07-13 | 4.082 | 93,696 | -20,239 | 0.04% | 382,499 |
| 2021-07-14 | 2021-07-12 | 4.002 | 113,935 | +24,986 | 0.05% | 456,001 |
| 2021-07-12 | 2021-07-08 | 3.986 | 88,949 | +57,592 | 0.04% | 354,576 |
| 2021-07-09 | 2021-07-07 | 4.082 | 31,357 | -25,111 | 0.01% | 128,010 |
| 2021-07-08 | 2021-07-06 | 3.986 | 56,468 | -12,243 | 0.03% | 225,098 |
| 2021-07-07 | 2021-07-05 | 3.986 | 68,711 | -31,232 | 0.03% | 273,902 |
| 2021-07-06 | 2021-07-02 | 3.986 | 99,943 | +93,697 | 0.05% | 398,401 |
| 2021-07-05 | 2021-06-30 | 4.242 | 6,246 | -206,132 | 0.00% | 26,498 |
| 2021-07-02 | 2021-06-29 | 4.002 | 212,378 | -14,242 | 0.10% | 849,999 |
| 2021-06-30 | 2021-06-28 | 4.002 | 226,620 | -32,606 | 0.10% | 907,000 |
| 2021-06-29 | 2021-06-25 | 3.970 | 259,226 | -9,245 | 0.12% | 1,029,199 |
| 2021-06-28 | 2021-06-24 | 3.922 | 268,471 | +20,863 | 0.13% | 1,053,010 |
| 2021-06-25 | 2021-06-23 | 4.082 | 247,608 | +147,665 | 0.12% | 1,010,820 |
| 2021-06-24 | 2021-06-22 | 4.162 | 99,943 | +62,464 | 0.05% | 416,001 |
| 2021-06-23 | 2021-06-21 | 4.162 | 37,479 | +31,233 | 0.02% | 156,002 |
| 2021-06-17 | 2021-06-15 | 4.162 | 6,246 | -187,393 | 0.00% | 25,998 |
| 2021-06-16 | 2021-06-11 | 4.082 | 193,639 | +187,393 | 0.09% | 790,500 |
| 2021-06-07 | 2021-06-03 | 4.162 | 6,246 | -52,345 | 0.00% | 25,998 |
| 2021-06-04 | 2021-06-02 | 4.162 | 58,591 | -78,830 | 0.03% | 243,878 |
| 2021-06-03 | 2021-06-01 | 4.002 | 137,421 | +131,175 | 0.06% | 549,999 |
| 2021-05-31 | 2021-05-27 | 4.002 | 6,246 | -47,723 | 0.00% | 24,998 |
| 2021-05-28 | 2021-05-26 | 4.082 | 53,969 | -167,779 | 0.03% | 220,320 |
| 2021-05-27 | 2021-05-25 | 4.002 | 221,748 | +74,957 | 0.10% | 887,501 |
| 2021-05-26 | 2021-05-24 | 4.002 | 146,791 | +124,179 | 0.07% | 587,501 |
| 2021-05-25 | 2021-05-21 | 4.082 | 22,612 | +16,366 | 0.01% | 92,310 |
| 2021-05-24 | 2021-05-20 | 4.162 | 6,246 | -174,900 | 0.00% | 25,998 |
| 2021-05-21 | 2021-05-18 | 3.938 | 181,146 | +18,739 | 0.08% | 713,399 |
| 2021-05-20 | 2021-05-17 | 3.970 | 162,407 | +31,232 | 0.08% | 644,800 |
| 2021-05-18 | 2021-05-14 | 4.082 | 131,175 | -109,312 | 0.06% | 535,501 |
| 2021-05-17 | 2021-05-13 | 3.650 | 240,487 | +24,986 | 0.11% | 877,800 |
| 2021-05-14 | 2021-05-12 | 3.938 | 215,501 | +91,322 | 0.10% | 848,698 |
| 2021-05-13 | 2021-05-11 | 4.082 | 124,179 | -96,819 | 0.06% | 506,941 |
| 2021-05-12 | 2021-05-10 | 3.890 | 220,998 | +102,316 | 0.10% | 859,733 |
| 2021-05-11 | 2021-05-07 | 4.403 | 118,682 | -21,862 | 0.06% | 522,500 |
| 2021-05-10 | 2021-05-06 | 4.483 | 140,544 | +21,862 | 0.07% | 629,998 |
| 2021-05-07 | 2021-05-05 | 4.643 | 118,682 | +112,436 | 0.06% | 551,000 |
| 2020-02-24 | 2020-02-20 | 1.841 | 6,246 | -6,247 | 0.00% | 11,499 |
| 2020-02-19 | 2020-02-17 | 2.257 | 12,493 | +6,247 | 0.01% | 28,200 |
| 2017-10-19 | 2017-10-17 | 5.203 | 6,246 | -7,496 | 0.00% | 32,498 |
| 2017-08-03 | 2017-08-01 | 5.923 | 13,742 | -29,233 | 0.01% | 81,399 |
| 2017-03-20 | 2017-03-16 | 6.324 | 42,975 | -62,465 | 0.02% | 271,758 |
| 2017-01-10 | 2017-01-06 | 5.523 | 105,440 | -41,851 | 0.05% | 582,363 |
| 2016-11-08 | 2016-11-04 | 5.603 | 147,291 | -130,050 | 0.07% | 825,303 |
| 2016-11-07 | 2016-11-03 | 5.283 | 277,341 | -6,496 | 0.13% | 1,465,200 |
| 2016-11-04 | 2016-11-02 | 5.363 | 283,837 | -41,726 | 0.13% | 1,522,239 |
| 2016-11-03 | 2016-11-01 | 5.363 | 325,563 | -70,710 | 0.15% | 1,746,018 |
| 2016-11-02 | 2016-10-31 | 5.363 | 396,273 | -37,478 | 0.19% | 2,125,241 |
| 2016-10-17 | 2016-10-13 | 5.763 | 433,751 | -6,247 | 0.20% | 2,499,838 |
| 2016-09-20 | 2016-09-15 | 5.603 | 439,998 | +6,247 | 0.21% | 2,465,402 |
| 2016-09-13 | 2016-09-09 | 5.763 | 433,751 | -6,247 | 0.20% | 2,499,838 |
| 2016-09-08 | 2016-09-06 | 5.907 | 439,998 | -1,208 | 0.21% | 2,599,141 |
| 2016-08-26 | 2016-08-24 | 5.588 | 441,206 | +6,263 | 0.21% | 2,465,397 |
| 2016-08-10 | 2016-08-08 | 5.508 | 434,943 | -8,143 | 0.20% | 2,395,680 |
| 2016-07-21 | 2016-07-19 | 5.348 | 443,086 | +29,314 | 0.21% | 2,369,792 |
| 2016-07-08 | 2016-07-06 | 5.348 | 413,772 | -1,128,321 | 0.19% | 2,213,010 |
| 2016-06-20 | 2016-06-16 | 5.827 | 1,542,093 | +125,271 | 0.72% | 8,986,299 |
| 2016-06-17 | 2016-06-15 | 6.067 | 1,416,822 | +126,024 | 0.66% | 8,595,603 |
| 2016-06-16 | 2016-06-14 | 5.907 | 1,290,798 | +62,761 | 0.60% | 7,624,958 |
| 2016-06-15 | 2016-06-13 | 5.907 | 1,228,037 | +238,517 | 0.57% | 7,254,218 |
| 2016-06-14 | 2016-06-10 | 5.987 | 989,520 | +575,748 | 0.46% | 5,924,249 |
| 2016-05-26 | 2016-05-24 | 4.934 | 413,772 | -1,318 | 0.19% | 2,041,359 |
| 2016-05-20 | 2016-05-18 | 5.093 | 415,090 | -188,506 | 0.19% | 2,113,921 |
| 2016-04-22 | 2016-04-20 | 5.729 | 603,596 | -754,023 | 0.28% | 3,458,163 |
| 2016-03-29 | 2016-03-23 | 5.968 | 1,357,619 | -9,425 | 0.63% | 8,102,252 |
| 2016-03-03 | 2016-03-01 | 5.968 | 1,367,044 | -6,284 | 0.64% | 8,158,500 |
| 2016-02-22 | 2016-02-18 | 5.809 | 1,373,328 | +754,024 | 0.64% | 7,977,443 |
| 2016-02-04 | 2016-02-02 | 5.650 | 619,304 | -754,024 | 0.29% | 3,498,878 |
| 2015-12-21 | 2015-12-17 | 7.480 | 1,373,328 | +208,614 | 0.64% | 10,272,323 |
| 2015-12-18 | 2015-12-16 | 7.480 | 1,164,714 | +68,239 | 0.54% | 8,711,916 |
| 2015-12-17 | 2015-12-15 | 7.400 | 1,096,475 | +8,168 | 0.51% | 8,114,247 |
| 2015-12-14 | 2015-12-10 | 7.639 | 1,088,307 | -13,447 | 0.51% | 8,313,602 |
| 2015-12-11 | 2015-12-09 | 6.923 | 1,101,754 | +194,790 | 0.51% | 7,627,293 |
| 2015-12-10 | 2015-12-08 | 6.605 | 906,964 | +906,964 | 0.42% | 5,990,109 |
| 2015-06-04 | 2015-06-02 | 10.788 | 0 | -6,303 | ||
| 2015-06-03 | 2015-06-01 | 10.788 | 6,303 | +6,303 | 0.00% | 67,998 |
| 2015-05-28 | 2015-05-26 | 10.614 | 0 | -13,002 | ||
| 2015-04-20 | 2015-04-16 | 10.614 | 13,002 | +13,002 | 0.01% | 137,998 |
| 2013-09-18 | 2013-09-16 | 21.495 | 0 | -2,247 | ||
| 2013-09-04 | 2013-09-02 | 20.783 | 2,247 | -48 | 0.00% | 46,699 |
| 2013-05-21 | 2013-05-16 | 16.636 | 2,295 | -67 | 0.00% | 38,178 |
| 2013-04-17 | 2013-04-15 | 16.001 | 2,362 | -2,205 | 0.00% | 37,793 |
| 2012-11-22 | 2012-11-20 | 12.699 | 4,567 | -17,482 | 0.00% | 57,996 |
| 2012-09-10 | 2012-09-06 | 12.537 | 22,049 | -509 | 0.01% | 276,420 |
| 2012-05-25 | 2012-05-23 | 13.012 | 22,558 | -682 | 0.01% | 293,524 |
| 2012-01-11 | 2012-01-09 | 15.542 | 23,240 | -8,300 | 0.01% | 361,197 |
| 2011-10-31 | 2011-10-27 | 15.301 | 31,540 | -5,810 | 0.01% | 482,597 |
| 2011-10-27 | 2011-10-25 | 14.819 | 37,350 | +830 | 0.01% | 553,496 |
| 2011-10-19 | 2011-10-17 | 14.699 | 36,520 | -1,660 | 0.01% | 536,796 |
| 2011-09-15 | 2011-09-12 | 15.663 | 38,180 | +8,300 | 0.02% | 597,996 |
| 2011-09-07 | 2011-09-05 | 16.385 | 29,880 | -24,900 | 0.01% | 489,596 |
| 2011-09-02 | 2011-08-31 | 17.229 | 54,780 | -8,300 | 0.02% | 943,793 |
| 2011-08-31 | 2011-08-29 | 16.795 | 63,080 | -1,630 | 0.03% | 1,059,432 |
| 2011-08-24 | 2011-08-22 | 15.268 | 64,710 | +8,515 | 0.03% | 988,008 |
| 2011-08-12 | 2011-08-10 | 15.621 | 56,195 | -852 | 0.02% | 877,799 |
| 2011-08-10 | 2011-08-08 | 15.855 | 57,047 | +852 | 0.02% | 904,507 |
| 2011-08-09 | 2011-08-05 | 16.443 | 56,195 | -852 | 0.02% | 923,998 |
| 2011-08-08 | 2011-08-04 | 17.030 | 57,047 | +852 | 0.02% | 971,508 |
| 2011-08-03 | 2011-08-01 | 17.852 | 56,195 | -8,515 | 0.02% | 1,003,198 |
| 2011-07-13 | 2011-07-11 | 15.386 | 64,710 | -1,702 | 0.03% | 995,608 |
| 2011-07-08 | 2011-07-06 | 15.268 | 66,412 | +1,702 | 0.03% | 1,013,994 |
| 2011-07-05 | 2011-06-30 | 15.151 | 64,710 | -1,702 | 0.03% | 980,408 |
| 2011-06-24 | 2011-06-22 | 15.151 | 66,412 | +1,702 | 0.03% | 1,006,194 |
| 2011-06-22 | 2011-06-20 | 15.033 | 64,710 | -1,702 | 0.03% | 972,807 |
| 2011-06-10 | 2011-06-08 | 15.621 | 66,412 | +1,702 | 0.03% | 1,037,394 |
| 2011-05-18 | 2011-05-16 | 14.681 | 64,710 | -510 | 0.03% | 950,007 |
| 2011-05-11 | 2011-05-06 | 14.822 | 65,220 | -1,447 | 0.03% | 966,687 |
| 2011-05-03 | 2011-04-28 | 15.511 | 66,667 | -4,352 | 0.03% | 1,034,094 |
| 2011-04-21 | 2011-04-19 | 16.086 | 71,019 | -1,741 | 0.03% | 1,142,399 |
| 2011-04-18 | 2011-04-14 | 16.545 | 72,760 | +1,741 | 0.03% | 1,203,844 |
| 2011-04-14 | 2011-04-12 | 16.201 | 71,019 | -1,741 | 0.03% | 1,150,559 |
| 2011-04-11 | 2011-04-07 | 15.856 | 72,760 | +871 | 0.03% | 1,153,684 |
| 2011-04-08 | 2011-04-06 | 16.086 | 71,889 | +5,222 | 0.03% | 1,156,394 |
| 2011-01-31 | 2011-01-27 | 16.316 | 66,667 | -1,045 | 0.03% | 1,087,713 |
| 2011-01-18 | 2011-01-14 | 17.120 | 67,712 | +2,611 | 0.03% | 1,159,223 |
| 2011-01-14 | 2011-01-12 | 17.465 | 65,101 | -696 | 0.03% | 1,136,963 |
| 2011-01-13 | 2011-01-11 | 17.465 | 65,797 | +1,741 | 0.03% | 1,149,119 |
| 2011-01-10 | 2011-01-06 | 17.924 | 64,056 | +1,740 | 0.03% | 1,148,153 |
| 2011-01-07 | 2011-01-05 | 17.924 | 62,316 | -2,611 | 0.02% | 1,116,964 |
| 2010-12-29 | 2010-12-24 | 17.580 | 64,927 | +2,611 | 0.03% | 1,141,384 |
| 2010-12-17 | 2010-12-15 | 18.384 | 62,316 | +522 | 0.02% | 1,145,605 |
| 2010-12-15 | 2010-12-13 | 18.154 | 61,794 | +8,704 | 0.02% | 1,121,808 |
| 2010-12-03 | 2010-12-01 | 18.614 | 53,090 | -8,704 | 0.02% | 988,196 |
| 2010-11-29 | 2010-11-25 | 17.120 | 61,794 | +2,611 | 0.02% | 1,057,908 |
| 2010-11-24 | 2010-11-22 | 17.465 | 59,183 | +25,414 | 0.02% | 1,033,608 |
| 2010-11-23 | 2010-11-19 | 16.660 | 33,769 | +22,455 | 0.01% | 562,602 |
| 2010-11-19 | 2010-11-17 | 15.282 | 11,314 | -8,704 | 0.00% | 172,895 |
| 2010-11-17 | 2010-11-15 | 15.971 | 20,018 | +17,407 | 0.01% | 319,706 |
| 2010-10-27 | 2010-10-25 | 16.431 | 2,611 | -348 | 0.00% | 42,900 |
| 2010-10-20 | 2010-10-18 | 16.775 | 2,959 | +348 | 0.00% | 49,638 |
| 2010-10-19 | 2010-10-15 | 17.235 | 2,611 | -2,611 | 0.00% | 45,000 |
| 2010-10-15 | 2010-10-13 | 16.775 | 5,222 | -3,481 | 0.00% | 87,600 |
| 2010-10-13 | 2010-10-11 | 16.660 | 8,703 | +2,611 | 0.00% | 144,995 |
| 2010-10-12 | 2010-10-08 | 17.005 | 6,092 | +1,740 | 0.00% | 103,595 |
| 2010-09-27 | 2010-09-22 | 19.188 | 4,352 | +4,352 | 0.00% | 83,507 |
| 2010-09-09 | 2010-09-07 | 16.165 | 0 | -1,775 | ||
| 2010-08-17 | 2010-08-13 | 12.898 | 1,775 | +1,775 | 0.00% | 22,894 |
| 2010-06-01 | 2010-05-28 | 14.250 | 0 | -10,298 | ||
| 2010-05-31 | 2010-05-27 | 14.081 | 10,298 | -7,456 | 0.00% | 145,006 |
| 2010-05-28 | 2010-05-26 | 14.081 | 17,754 | -17,755 | 0.01% | 249,994 |
| 2010-05-27 | 2010-05-25 | 14.813 | 35,509 | -8,877 | 0.01% | 526,003 |
| 2010-05-25 | 2010-05-20 | 16.221 | 44,386 | +44,386 | 0.02% | 720,000 |
| 2010-05-20 | 2010-05-18 | 16.221 | 0 | -17,754 | ||
| 2010-05-19 | 2010-05-17 | 18.024 | 17,754 | +8,877 | 0.04% | 319,993 |
| 2010-05-18 | 2010-05-14 | 19.488 | 8,877 | +8,877 | 0.02% | 172,996 |
| 2010-05-17 | 2010-05-13 | 18.305 | 0 | -8,877 | ||
| 2010-05-14 | 2010-05-12 | 17.339 | 8,877 | +3,551 | 0.02% | 153,915 |
| 2010-05-13 | 2010-05-11 | 17.383 | 5,326 | +5,326 | 0.01% | 92,580 |
| 2010-05-10 | 2010-05-06 | 16.216 | 0 | -1,818 | ||
| 2010-05-03 | 2010-04-29 | 17.669 | 1,818 | -72,716 | 0.00% | 32,122 |
| 2010-04-27 | 2010-04-23 | 17.339 | 74,534 | -1,818 | 0.03% | 1,292,319 |
| 2010-04-12 | 2010-04-08 | 12.212 | 76,352 | +76,352 | 0.04% | 932,400 |
| 2008-04-22 | 2008-04-18 | 3.907 | 0 | -2,989 | ||
| 2008-04-18 | 2008-04-16 | 4.041 | 2,989 | +2,989 | 0.00% | 12,079 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy