History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-09-30 | 2025-09-26 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-09-24 | 2025-09-22 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-09-23 | 2025-09-19 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-09-22 | 2025-09-18 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-09-11 | 2025-09-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-08-25 | 2025-08-21 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-20 | 2025-08-18 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-18 | 2025-08-14 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-08-15 | 2025-08-13 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.134 | 500 | +100 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.134 | 400 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.134 | 400 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.124 | 400 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.119 | 400 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.119 | 400 | +0 | 0.00% | 47 |
| 2025-04-23 | 2025-04-17 | 0.129 | 400 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-04-11 | 2025-04-09 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.144 | 400 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-28 | 2025-03-26 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-20 | 2025-03-18 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-17 | 2025-03-13 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.154 | 400 | +0 | 0.00% | 61 |
| 2025-03-13 | 2025-03-11 | 0.154 | 400 | +0 | 0.00% | 61 |
| 2025-03-12 | 2025-03-10 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-02-28 | 2025-02-26 | 0.204 | 400 | +0 | 0.00% | 81 |
| 2025-02-27 | 2025-02-25 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2025-02-26 | 2025-02-24 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-02-25 | 2025-02-21 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-02-24 | 2025-02-20 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-02-17 | 2025-02-13 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2025-02-07 | 2025-02-05 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-02-06 | 2025-02-04 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2025-01-24 | 2025-01-22 | 0.262 | 400 | +0 | 0.00% | 105 |
| 2025-01-23 | 2025-01-21 | 0.675 | 400 | +0 | 0.00% | 270 |
| 2025-01-22 | 2025-01-20 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.287 | 400 | +0 | 0.00% | 115 |
| 2025-01-17 | 2025-01-15 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-01-15 | 2025-01-13 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2025-01-03 | 2024-12-31 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 0.224 | 400 | +0 | 0.00% | 89 |
| 2024-12-19 | 2024-12-17 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2024-12-17 | 2024-12-13 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2024-12-16 | 2024-12-12 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2024-12-13 | 2024-12-11 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2024-12-12 | 2024-12-10 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-12-11 | 2024-12-09 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2024-12-06 | 2024-12-04 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2024-12-05 | 2024-12-03 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2024-12-04 | 2024-12-02 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 0.204 | 400 | +0 | 0.00% | 81 |
| 2024-11-29 | 2024-11-27 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2024-11-28 | 2024-11-26 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-11-22 | 2024-11-20 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-11-21 | 2024-11-19 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-11-19 | 2024-11-15 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2024-11-15 | 2024-11-13 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2024-11-13 | 2024-11-11 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2024-11-11 | 2024-11-07 | 0.199 | 400 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.199 | 400 | +0 | 0.00% | 79 |
| 2024-11-07 | 2024-11-05 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2024-11-06 | 2024-11-04 | 0.194 | 400 | +0 | 0.00% | 77 |
| 2024-11-05 | 2024-11-01 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2024-11-04 | 2024-10-31 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2024-11-01 | 2024-10-30 | 0.214 | 400 | +0 | 0.00% | 85 |
| 2024-10-31 | 2024-10-29 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-10-30 | 2024-10-28 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2024-10-29 | 2024-10-25 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2024-10-28 | 2024-10-24 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-10-25 | 2024-10-23 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-10-23 | 2024-10-21 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2024-10-22 | 2024-10-18 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-10-21 | 2024-10-17 | 0.224 | 400 | +0 | 0.00% | 89 |
| 2024-10-18 | 2024-10-16 | 0.229 | 400 | +0 | 0.00% | 91 |
| 2024-10-17 | 2024-10-15 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2024-10-16 | 2024-10-14 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-10-15 | 2024-10-10 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-14 | 2024-10-09 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2024-10-10 | 2024-10-08 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.257 | 400 | +0 | 0.00% | 103 |
| 2024-10-08 | 2024-10-04 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.160 | 400 | -225 | 0.00% | 64 |
| 2023-05-08 | 2023-05-04 | 1.857 | 625 | +625 | 0.00% | 1,161 |
| 2023-05-04 | 2023-05-02 | 1.729 | 0 | -17,740 | ||
| 2023-05-02 | 2023-04-27 | 1.505 | 17,740 | -37,728 | 0.01% | 26,696 |
| 2022-06-16 | 2022-06-14 | 1.841 | 55,468 | +7,496 | 0.03% | 102,120 |
| 2022-06-14 | 2022-06-10 | 1.921 | 47,972 | +12,492 | 0.02% | 92,159 |
| 2022-06-09 | 2022-06-07 | 1.969 | 35,480 | +9,370 | 0.02% | 69,865 |
| 2022-06-07 | 2022-06-02 | 1.937 | 26,110 | +6,246 | 0.01% | 50,578 |
| 2022-01-26 | 2022-01-24 | 2.706 | 19,864 | +8,995 | 0.01% | 53,743 |
| 2021-07-23 | 2021-07-21 | 3.954 | 10,869 | -6,746 | 0.00% | 42,979 |
| 2021-07-22 | 2021-07-20 | 3.954 | 17,615 | +6,247 | 0.01% | 69,654 |
| 2021-05-25 | 2021-05-21 | 4.082 | 11,368 | +4,372 | 0.01% | 46,408 |
| 2021-05-24 | 2021-05-20 | 4.162 | 6,996 | -4,372 | 0.00% | 29,120 |
| 2021-05-18 | 2021-05-14 | 4.082 | 11,368 | +1,499 | 0.01% | 46,408 |
| 2021-05-12 | 2021-05-10 | 3.890 | 9,869 | -10,619 | 0.00% | 38,393 |
| 2021-05-11 | 2021-05-07 | 4.403 | 20,488 | +1,374 | 0.01% | 90,199 |
| 2021-05-10 | 2021-05-06 | 4.483 | 19,114 | +3,623 | 0.01% | 85,680 |
| 2021-05-07 | 2021-05-05 | 4.643 | 15,491 | +15,491 | 0.01% | 71,919 |
| 2020-04-27 | 2020-04-23 | 1.825 | 0 | -530,446 | ||
| 2020-04-24 | 2020-04-22 | 1.825 | 530,446 | -712,092 | 0.25% | 968,088 |
| 2020-03-16 | 2020-03-12 | 1.825 | 1,242,538 | -167,778 | 0.58% | 2,267,689 |
| 2018-08-10 | 2018-08-08 | 4.563 | 1,410,316 | -2,499 | 0.66% | 6,434,728 |
| 2018-08-09 | 2018-08-07 | 4.643 | 1,412,815 | -25,111 | 0.66% | 6,559,220 |
| 2018-08-08 | 2018-08-06 | 4.643 | 1,437,926 | -124 | 0.67% | 6,675,802 |
| 2018-08-06 | 2018-08-02 | 4.803 | 1,438,050 | -3,124 | 0.67% | 6,906,598 |
| 2018-08-03 | 2018-08-01 | 4.803 | 1,441,174 | -38,727 | 0.68% | 6,921,602 |
| 2018-08-02 | 2018-07-31 | 4.803 | 1,479,901 | -33,731 | 0.69% | 7,107,598 |
| 2018-08-01 | 2018-07-30 | 4.803 | 1,513,632 | -41,226 | 0.71% | 7,269,600 |
| 2018-03-19 | 2018-03-15 | 3.842 | 1,554,858 | -52,470 | 0.73% | 5,974,078 |
| 2018-03-16 | 2018-03-14 | 3.842 | 1,607,328 | -312,321 | 0.75% | 6,175,679 |
| 2017-10-18 | 2017-10-16 | 5.203 | 1,919,649 | -62,464 | 0.90% | 9,987,899 |
| 2017-08-30 | 2017-08-28 | 5.203 | 1,982,113 | -10,619 | 0.93% | 10,312,898 |
| 2017-08-29 | 2017-08-25 | 5.283 | 1,992,732 | +10,619 | 0.93% | 10,527,658 |
| 2017-08-10 | 2017-08-08 | 5.763 | 1,982,113 | +187,392 | 0.93% | 11,423,517 |
| 2017-08-02 | 2017-07-31 | 6.003 | 1,794,721 | +718,338 | 0.84% | 10,774,500 |
| 2017-06-27 | 2017-06-23 | 6.164 | 1,076,383 | +62,464 | 0.50% | 6,634,321 |
| 2017-06-26 | 2017-06-22 | 6.164 | 1,013,919 | -6,746 | 0.48% | 6,249,322 |
| 2017-06-22 | 2017-06-20 | 6.164 | 1,020,665 | -93,696 | 0.48% | 6,290,902 |
| 2017-06-21 | 2017-06-19 | 6.324 | 1,114,361 | -312,321 | 0.52% | 7,046,800 |
| 2017-05-22 | 2017-05-18 | 6.244 | 1,426,682 | -540,940 | 0.67% | 8,907,600 |
| 2017-05-19 | 2017-05-17 | 6.164 | 1,967,622 | -406,017 | 0.92% | 12,127,501 |
| 2017-03-29 | 2017-03-27 | 5.923 | 2,373,639 | -12,743 | 1.11% | 14,060,000 |
| 2017-03-23 | 2017-03-21 | 6.404 | 2,386,382 | +12,743 | 1.12% | 15,281,602 |
| 2017-02-01 | 2017-01-25 | 5.843 | 2,373,639 | -16,241 | 1.11% | 13,870,000 |
| 2017-01-20 | 2017-01-18 | 5.683 | 2,389,880 | +16,241 | 1.12% | 13,582,302 |
| 2016-09-08 | 2016-09-06 | 5.907 | 2,373,639 | -6,521 | 1.11% | 14,021,480 |
| 2016-08-19 | 2016-08-17 | 6.147 | 2,380,160 | -6,264 | 1.11% | 14,630,000 |
| 2016-07-08 | 2016-07-06 | 5.348 | 2,386,424 | +751,630 | 1.12% | 12,763,502 |
| 2016-06-16 | 2016-06-14 | 5.907 | 1,634,794 | -3,132 | 0.76% | 9,657,000 |
| 2016-06-14 | 2016-06-10 | 5.987 | 1,637,926 | -3,132 | 0.77% | 9,806,251 |
| 2016-06-06 | 2016-06-02 | 5.588 | 1,641,058 | +6,264 | 0.77% | 9,170,002 |
| 2016-05-26 | 2016-05-24 | 4.934 | 1,634,794 | -5,206 | 0.76% | 8,065,314 |
| 2016-05-24 | 2016-05-20 | 5.013 | 1,640,000 | +1,633,716 | 0.76% | 8,221,498 |
| 2016-03-21 | 2016-03-17 | 7.082 | 6,284 | -110,590 | 0.00% | 44,503 |
| 2016-03-18 | 2016-03-16 | 7.002 | 116,874 | +116,874 | 0.05% | 818,403 |
| 2016-03-03 | 2016-03-01 | 5.968 | 0 | -188,506 | ||
| 2016-02-24 | 2016-02-22 | 6.048 | 188,506 | -6,283 | 0.09% | 1,140,001 |
| 2016-02-23 | 2016-02-19 | 6.048 | 194,789 | -6,284 | 0.09% | 1,177,998 |
| 2016-02-22 | 2016-02-18 | 5.809 | 201,073 | +12,567 | 0.09% | 1,168,001 |
| 2016-01-14 | 2016-01-12 | 5.809 | 188,506 | -502 | 0.09% | 1,095,001 |
| 2016-01-06 | 2016-01-04 | 7.321 | 189,008 | -6,284 | 0.09% | 1,383,677 |
| 2016-01-05 | 2015-12-31 | 7.639 | 195,292 | +6,284 | 0.09% | 1,491,840 |
| 2015-12-22 | 2015-12-18 | 7.400 | 189,008 | -6,284 | 0.09% | 1,398,716 |
| 2015-12-21 | 2015-12-17 | 7.480 | 195,292 | -9,425 | 0.09% | 1,460,760 |
| 2015-12-18 | 2015-12-16 | 7.480 | 204,717 | +15,709 | 0.10% | 1,531,258 |
| 2015-12-11 | 2015-12-09 | 6.923 | 189,008 | +502 | 0.09% | 1,308,477 |
| 2015-11-27 | 2015-11-25 | 5.331 | 188,506 | -35,188 | 0.09% | 1,005,001 |
| 2015-11-26 | 2015-11-24 | 5.729 | 223,694 | +31,418 | 0.10% | 1,281,603 |
| 2015-11-25 | 2015-11-23 | 5.888 | 192,276 | +3,770 | 0.09% | 1,132,201 |
| 2015-09-10 | 2015-09-08 | 4.918 | 188,506 | -591 | 0.09% | 927,095 |
| 2015-06-26 | 2015-06-24 | 9.043 | 189,097 | -10,085 | 0.09% | 1,710,003 |
| 2015-06-23 | 2015-06-19 | 9.519 | 199,182 | +10,085 | 0.09% | 1,896,001 |
| 2015-05-28 | 2015-05-26 | 10.614 | 189,097 | -5,935 | 0.09% | 2,007,003 |
| 2015-05-07 | 2015-05-05 | 10.306 | 195,032 | -131 | 0.09% | 2,009,995 |
| 2015-04-20 | 2015-04-16 | 10.614 | 195,163 | -390 | 0.09% | 2,071,385 |
| 2015-04-16 | 2015-04-14 | 10.460 | 195,553 | +195,033 | 0.09% | 2,045,444 |
| 2015-04-15 | 2015-04-13 | 9.998 | 520 | +390 | 0.00% | 5,199 |
| 2015-03-02 | 2015-02-26 | 11.537 | 130 | +130 | 0.00% | 1,500 |
| 2012-05-03 | 2012-04-30 | 14.217 | 0 | -830 | ||
| 2012-04-10 | 2012-04-03 | 13.855 | 830 | +830 | 0.00% | 11,500 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy