History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 -297,948
2024-11-15 2024-11-13 0.226 297,948 +67,239 0.16% 67,372
2024-11-13 2024-11-11 0.200 230,709 +19,211 0.12% 46,115
2024-11-11 2024-11-07 0.199 211,498 -9,606 0.11% 42,011
2024-11-05 2024-11-01 0.212 221,104 -9,605 0.12% 46,958
2024-10-31 2024-10-29 0.220 230,709 -9,606 0.12% 50,727
2024-10-28 2024-10-24 0.216 240,315 -19,211 0.13% 51,938
2024-10-24 2024-10-22 0.217 259,526 -9,605 0.14% 56,415
2024-10-03 2024-09-30 0.160 269,131 -150,905 0.14% 43,086
2024-08-12 2024-08-08 0.192 420,036 -2,061 0.14% 80,693
2024-08-09 2024-08-07 0.192 422,097 -6,247 0.14% 81,089
2024-08-08 2024-08-06 0.208 428,344 -7,870 0.14% 89,147
2024-08-07 2024-08-05 0.208 436,214 -5,247 0.15% 90,785
2024-07-30 2024-07-26 0.256 441,461 -37,853 0.15% 113,079
2024-07-29 2024-07-25 0.240 479,314 -8,121 0.16% 115,101
2024-07-24 2024-07-22 0.272 487,435 -1,374 0.16% 132,658
2024-07-22 2024-07-18 0.288 488,809 -2,498 0.16% 140,858
2024-07-18 2024-07-16 0.288 491,307 +39,352 0.17% 141,578
2024-07-16 2024-07-12 0.272 451,955 -2,249 0.15% 123,002
2024-07-15 2024-07-11 0.272 454,204 -73,333 0.15% 123,614
2024-07-12 2024-07-10 0.304 527,537 -17,615 0.18% 160,463
2024-07-11 2024-07-09 0.288 545,152 -2,248 0.18% 157,094
2024-07-10 2024-07-08 0.288 547,400 +348,925 0.18% 157,742
2024-07-09 2024-07-05 0.496 198,475 +29,108 0.07% 98,500
2024-07-08 2024-07-04 0.432 169,367 +167,154 0.06% 73,208
2024-07-03 2024-06-28 0.720 2,213 -10,369 0.00% 1,594
2024-07-02 2024-06-27 0.688 12,582 -15,741 0.00% 8,661
2024-06-28 2024-06-26 0.736 28,323 -9,744 0.01% 20,858
2024-06-27 2024-06-25 0.752 38,067 +19,488 0.01% 28,643
2024-06-26 2024-06-24 0.720 18,579 +4,998 0.01% 13,385
2024-06-25 2024-06-21 0.752 13,581 -375 0.00% 10,219
2024-06-19 2024-06-17 0.720 13,956 -250 0.00% 10,054
2024-06-18 2024-06-14 0.672 14,206 +1,749 0.00% 9,552
2024-06-11 2024-06-06 0.768 12,457 -125 0.00% 9,572
2024-06-05 2024-06-03 0.752 12,582 -1,999 0.00% 9,467
2024-06-03 2024-05-30 0.704 14,581 -874 0.00% 10,271
2024-05-31 2024-05-29 0.736 15,455 +10,868 0.01% 11,381
2024-05-30 2024-05-28 0.897 4,587 +750 0.00% 4,112
2024-05-29 2024-05-27 0.945 3,837 -75,207 0.00% 3,624
2024-05-22 2024-05-20 0.977 79,044 -11,743 0.03% 77,191
2024-05-20 2024-05-16 0.961 90,787 -875 0.03% 87,205
2024-05-17 2024-05-14 0.977 91,662 -125 0.03% 89,513
2024-05-13 2024-05-09 0.945 91,787 +16,991 0.03% 86,697
2024-05-10 2024-05-08 1.041 74,796 +65,837 0.03% 77,832
2024-04-24 2024-04-22 1.041 8,959 +999 0.00% 9,323
2024-04-19 2024-04-17 1.169 7,960 -749 0.00% 9,303
2024-04-03 2024-03-28 1.281 8,709 -500 0.00% 11,154
2024-03-19 2024-03-15 1.105 9,209 -874 0.00% 10,173
2024-02-28 2024-02-26 1.281 10,083 -15,866 0.00% 12,914
2024-02-27 2024-02-23 1.185 25,949 -5,872 0.01% 30,741
2024-02-26 2024-02-22 1.169 31,821 -1,124 0.01% 37,188
2024-02-23 2024-02-21 1.185 32,945 -1,250 0.01% 39,029
2024-02-22 2024-02-20 1.137 34,195 -9,119 0.01% 38,868
2024-02-21 2024-02-19 1.185 43,314 -7,996 0.01% 51,313
2024-02-20 2024-02-16 1.217 51,310 -24,985 0.02% 62,429
2024-02-19 2024-02-15 1.233 76,295 -1,500 0.03% 94,049
2024-02-16 2024-02-14 1.297 77,795 -16,990 0.03% 100,880
2024-02-15 2024-02-09 1.377 94,785 -2,498 0.03% 130,499
2024-02-14 2024-02-07 1.345 97,283 -46,099 0.03% 130,823
2024-02-08 2024-02-06 1.425 143,382 -16,615 0.05% 204,293
2024-02-06 2024-02-02 1.329 159,997 -10,494 0.05% 212,598
2024-02-05 2024-02-01 1.345 170,491 -3,998 0.06% 229,271
2024-02-02 2024-01-31 1.457 174,489 +26,984 0.06% 254,202
2024-02-01 2024-01-30 1.457 147,505 +1,250 0.05% 214,890
2024-01-31 2024-01-29 1.473 146,255 +57,842 0.05% 215,411
2024-01-30 2024-01-26 1.409 88,413 +15,241 0.03% 124,557
2024-01-26 2024-01-24 1.265 73,172 -12,368 0.02% 92,542
2024-01-24 2024-01-22 1.185 85,540 -1,999 0.03% 101,337
2024-01-23 2024-01-19 1.249 87,539 -1,749 0.03% 109,311
2024-01-22 2024-01-18 1.217 89,288 -4,872 0.03% 108,636
2024-01-19 2024-01-17 1.121 94,160 -5,497 0.03% 105,520
2024-01-18 2024-01-16 1.249 99,657 -10,994 0.03% 124,443
2024-01-17 2024-01-15 1.281 110,651 -6,496 0.04% 141,714
2024-01-16 2024-01-12 1.297 117,147 -7,496 0.04% 151,910
2024-01-15 2024-01-11 1.265 124,643 -4,372 0.04% 157,639
2024-01-12 2024-01-10 1.297 129,015 -20,738 0.04% 167,299
2024-01-11 2024-01-09 1.281 149,753 +23,736 0.05% 191,794
2024-01-10 2024-01-08 1.313 126,017 +36,229 0.04% 165,429
2024-01-09 2024-01-05 1.297 89,788 +12,618 0.03% 116,432
2024-01-08 2024-01-04 1.201 77,170 +8,620 0.03% 92,657
2024-01-05 2024-01-03 1.201 68,550 -17,740 0.02% 82,307
2024-01-04 2024-01-02 1.169 86,290 -8,370 0.03% 100,845
2024-01-03 2023-12-29 1.137 94,660 +18,240 0.03% 107,595
2024-01-02 2023-12-28 1.153 76,420 +18,739 0.03% 88,086
2023-12-28 2023-12-22 0.897 57,681 -6,247 0.02% 51,712
2023-12-19 2023-12-15 0.864 63,928 -249 0.02% 55,265
2023-12-18 2023-12-14 0.784 64,177 -7,121 0.02% 50,344
2023-12-15 2023-12-13 0.688 71,298 -1,375 0.02% 49,081
2023-12-14 2023-12-12 0.704 72,673 -17,240 0.02% 51,191
2023-12-13 2023-12-11 0.656 89,913 -125 0.03% 59,017
2023-12-11 2023-12-07 0.720 90,038 -249 0.03% 64,865
2023-12-07 2023-12-05 0.752 90,287 -9,370 0.03% 67,935
2023-12-06 2023-12-04 0.736 99,657 +8,620 0.03% 73,390
2023-12-05 2023-12-01 0.736 91,037 -15,741 0.03% 67,042
2023-12-04 2023-11-30 0.704 106,778 -4,997 0.04% 75,215
2023-12-01 2023-11-29 0.832 111,775 -12,993 0.04% 93,050
2023-11-29 2023-11-27 0.832 124,768 -125 0.04% 103,866
2023-11-27 2023-11-23 0.864 124,893 -1,249 0.04% 107,969
2023-11-23 2023-11-21 0.816 126,142 -1,874 0.04% 102,991
2023-11-22 2023-11-20 0.832 128,016 -1,624 0.04% 106,570
2023-11-21 2023-11-17 0.816 129,640 -125 0.04% 105,847
2023-11-20 2023-11-16 0.800 129,765 -125 0.04% 103,872
2023-11-14 2023-11-10 0.784 129,890 -499 0.04% 101,892
2023-11-09 2023-11-07 0.832 130,389 -375 0.04% 108,546
2023-11-07 2023-11-03 0.784 130,764 +125 0.04% 102,578
2023-11-02 2023-10-31 0.816 130,639 +1,124 0.06% 106,663
2023-10-31 2023-10-27 0.864 129,515 -6,121 0.06% 111,965
2023-10-30 2023-10-26 0.784 135,636 +3,123 0.06% 106,400
2023-10-27 2023-10-25 0.768 132,513 +999 0.06% 101,828
2023-10-24 2023-10-19 0.800 131,514 +1,999 0.06% 105,272
2023-10-20 2023-10-18 0.864 129,515 -375 0.06% 111,965
2023-10-18 2023-10-16 0.800 129,890 +19,739 0.06% 103,972
2023-10-17 2023-10-13 0.816 110,151 +16,865 0.05% 89,935
2023-10-13 2023-10-11 0.848 93,286 +3,998 0.04% 79,152
2023-10-12 2023-10-10 0.832 89,288 +4,622 0.04% 74,330
2023-10-11 2023-10-09 0.816 84,666 +7,621 0.04% 69,127
2023-10-10 2023-10-06 0.800 77,045 +999 0.04% 61,671
2023-10-06 2023-10-04 0.768 76,046 +12,243 0.03% 58,437
2023-10-05 2023-10-03 0.768 63,803 +13,243 0.03% 49,029
2023-10-04 2023-09-29 0.832 50,560 +749 0.02% 42,090
2023-10-03 2023-09-28 0.800 49,811 +2,999 0.02% 39,872
2023-09-29 2023-09-27 0.768 46,812 +1,749 0.02% 35,972
2023-09-28 2023-09-26 0.768 45,063 -2,749 0.02% 34,628
2023-09-27 2023-09-25 0.848 47,812 -1,749 0.02% 40,568
2023-09-26 2023-09-22 0.913 49,561 -2,498 0.02% 45,226
2023-09-25 2023-09-21 0.961 52,059 -250 0.02% 50,005
2023-09-21 2023-09-19 1.025 52,309 -250 0.02% 53,595
2023-09-19 2023-09-15 1.009 52,559 -500 0.02% 53,010
2023-09-15 2023-09-13 1.041 53,059 -3,748 0.02% 55,213
2023-09-13 2023-09-11 1.025 56,807 -6,246 0.03% 58,204
2023-09-11 2023-09-06 1.057 63,053 -12,618 0.03% 66,622
2023-09-07 2023-09-05 1.073 75,671 -1,124 0.03% 81,166
2023-09-06 2023-09-04 1.089 76,795 -34,480 0.04% 83,601
2023-09-04 2023-08-30 1.009 111,275 -35,480 0.05% 112,230
2023-08-31 2023-08-29 1.025 146,755 +4,997 0.07% 150,363
2023-08-30 2023-08-28 1.025 141,758 +2,499 0.06% 145,243
2023-08-29 2023-08-25 1.025 139,259 +21,612 0.06% 142,683
2023-08-28 2023-08-24 0.848 117,647 +10,369 0.05% 99,822
2023-08-25 2023-08-23 0.832 107,278 -11,743 0.05% 89,306
2023-08-24 2023-08-22 0.993 119,021 +24,111 0.05% 118,137
2023-08-23 2023-08-21 1.105 94,910 +32,856 0.04% 104,841
2023-08-22 2023-08-18 1.073 62,054 +33,231 0.03% 66,560
2023-08-21 2023-08-17 1.153 28,823 +7,246 0.01% 33,223
2023-08-18 2023-08-16 1.105 21,577 +750 0.01% 23,835
2023-08-11 2023-08-09 1.137 20,827 +12,992 0.01% 23,673
2023-08-10 2023-08-08 1.185 7,835 +1,375 0.00% 9,282
2023-08-09 2023-08-07 1.201 6,460 +1,124 0.00% 7,756
2023-08-08 2023-08-04 1.233 5,336 -375 0.00% 6,578
2023-08-07 2023-08-03 1.249 5,711 +1,249 0.00% 7,131
2023-08-04 2023-08-02 1.265 4,462 +1,749 0.00% 5,643
2023-08-02 2023-07-31 1.265 2,713 -125 0.00% 3,431
2023-07-31 2023-07-27 1.313 2,838 +375 0.00% 3,726
2023-07-18 2023-07-13 1.361 2,463 -874 0.00% 3,352
2023-06-30 2023-06-28 1.345 3,337 +125 0.00% 4,487
2023-06-29 2023-06-27 1.393 3,212 -125 0.00% 4,474
2023-06-27 2023-06-23 1.313 3,337 +250 0.00% 4,381
2023-06-26 2023-06-21 1.361 3,087 +499 0.00% 4,201
2023-06-23 2023-06-20 1.361 2,588 +125 0.00% 3,522
2023-06-19 2023-06-15 1.457 2,463 +250 0.00% 3,588
2023-06-16 2023-06-14 1.425 2,213 -749 0.00% 3,153
2023-06-13 2023-06-09 1.377 2,962 -625 0.00% 4,078
2023-06-12 2023-06-08 1.409 3,587 +999 0.00% 5,053
2023-06-09 2023-06-07 1.473 2,588 -250 0.00% 3,812
2023-06-08 2023-06-06 1.441 2,838 -749 0.00% 4,089
2023-06-07 2023-06-05 1.441 3,587 +125 0.00% 5,168
2023-06-06 2023-06-02 1.441 3,462 -375 0.00% 4,988
2023-06-02 2023-05-31 1.329 3,837 +250 0.00% 5,098
2023-05-25 2023-05-23 1.521 3,587 +1,374 0.00% 5,455
2023-05-24 2023-05-22 1.569 2,213 -125 0.00% 3,472
2023-05-23 2023-05-19 1.617 2,338 -2,373 0.00% 3,780
2023-05-22 2023-05-18 1.617 4,711 -1,500 0.00% 7,617
2023-05-19 2023-05-17 1.617 6,211 +250 0.00% 10,043
2023-05-18 2023-05-16 1.649 5,961 +2,374 0.00% 9,829
2023-05-17 2023-05-15 1.697 3,587 -250 0.00% 6,087
2023-05-16 2023-05-12 1.761 3,837 +1,624 0.00% 6,757
2023-05-15 2023-05-11 1.825 2,213 -11,743 0.00% 4,039
2023-05-11 2023-05-09 1.601 13,956 +6,621 0.01% 22,342
2023-05-10 2023-05-08 1.713 7,335 +125 0.00% 12,565
2023-05-09 2023-05-05 1.761 7,210 +4,997 0.00% 12,697
2023-05-04 2023-05-02 1.729 2,213 -2,374 0.00% 3,826
2023-04-26 2023-04-24 1.585 4,587 +1,375 0.00% 7,270
2023-04-25 2023-04-21 1.585 3,212 -125 0.00% 5,091
2023-04-24 2023-04-20 1.633 3,337 -125 0.00% 5,449
2023-04-21 2023-04-19 1.617 3,462 -375 0.00% 5,598
2023-04-20 2023-04-18 1.665 3,837 +1,624 0.00% 6,388
2023-04-19 2023-04-17 1.713 2,213 -2,124 0.00% 3,791
2023-04-18 2023-04-14 1.681 4,337 +750 0.00% 7,290
2023-04-14 2023-04-12 1.681 3,587 -625 0.00% 6,030
2023-04-13 2023-04-11 1.665 4,212 -1,374 0.00% 7,013
2023-04-12 2023-04-06 1.713 5,586 +500 0.00% 9,569
2023-04-11 2023-04-04 1.665 5,086 +2,124 0.00% 8,468
2023-04-06 2023-04-03 1.713 2,962 -750 0.00% 5,074
2023-04-04 2023-03-31 1.665 3,712 +874 0.00% 6,180
2023-04-03 2023-03-30 1.665 2,838 +625 0.00% 4,725
2023-03-29 2023-03-27 1.921 2,213 -2,374 0.00% 4,251
2022-06-17 2022-06-15 1.857 4,587 -124 0.00% 8,518
2022-06-16 2022-06-14 1.841 4,711 +124 0.00% 8,673
2022-01-28 2022-01-26 2.593 4,587 +250 0.00% 11,896
2022-01-26 2022-01-24 2.706 4,337 +500 0.00% 11,734
2022-01-25 2022-01-21 2.690 3,837 -125 0.00% 10,320
2022-01-24 2022-01-20 2.706 3,962 -375 0.00% 10,719
2022-01-21 2022-01-19 2.690 4,337 +125 0.00% 11,665
2022-01-20 2022-01-18 2.706 4,212 +125 0.00% 11,396
2022-01-19 2022-01-17 2.706 4,087 -375 0.00% 11,058
2022-01-17 2022-01-13 2.754 4,462 +1,125 0.00% 12,286
2022-01-14 2022-01-12 2.786 3,337 +874 0.00% 9,296
2022-01-13 2022-01-11 2.786 2,463 +250 0.00% 6,861
2022-01-11 2022-01-07 2.834 2,213 -2,748 0.00% 6,271
2022-01-10 2022-01-06 2.802 4,961 -875 0.00% 13,899
2022-01-07 2022-01-05 2.850 5,836 -1,249 0.00% 16,630
2022-01-06 2022-01-04 2.882 7,085 +1,499 0.00% 20,417
2022-01-05 2022-01-03 2.786 5,586 +2,124 0.00% 15,560
2022-01-04 2021-12-31 2.930 3,462 +1,249 0.00% 10,143
2022-01-03 2021-12-29 2.802 2,213 -2,748 0.00% 6,200
2021-12-30 2021-12-28 2.914 4,961 -1,125 0.00% 14,455
2021-12-29 2021-12-24 2.930 6,086 +625 0.00% 17,830
2021-12-23 2021-12-21 2.930 5,461 -250 0.00% 15,999
2021-12-22 2021-12-20 2.834 5,711 -874 0.00% 16,183
2021-12-21 2021-12-17 3.010 6,585 +1,624 0.00% 19,819
2021-12-17 2021-12-15 2.994 4,961 +499 0.00% 14,852
2021-12-16 2021-12-14 2.978 4,462 -499 0.00% 13,287
2021-12-15 2021-12-13 3.058 4,961 -125 0.00% 15,170
2021-12-14 2021-12-10 3.090 5,086 +1,499 0.00% 15,715
2021-12-13 2021-12-09 3.138 3,587 +1,374 0.00% 11,255
2021-12-08 2021-12-06 3.026 2,213 -250 0.00% 6,696
2021-12-07 2021-12-03 3.042 2,463 +250 0.00% 7,492
2021-12-02 2021-11-30 3.026 2,213 -1,999 0.00% 6,696
2021-12-01 2021-11-29 2.994 4,212 -375 0.00% 12,610
2021-11-30 2021-11-26 2.978 4,587 +625 0.00% 13,659
2021-11-29 2021-11-25 3.026 3,962 -1,249 0.00% 11,988
2021-11-26 2021-11-24 3.090 5,211 -1,499 0.00% 16,101
2021-11-25 2021-11-23 3.074 6,710 +1,874 0.00% 20,625
2021-11-24 2021-11-22 3.058 4,836 +749 0.00% 14,787
2021-11-23 2021-11-19 2.978 4,087 -2,373 0.00% 12,170
2021-11-19 2021-11-17 2.978 6,460 +749 0.00% 19,236
2021-11-18 2021-11-16 2.962 5,711 +125 0.00% 16,914
2021-11-17 2021-11-15 2.930 5,586 +1,374 0.00% 16,365
2021-11-16 2021-11-12 2.962 4,212 -375 0.00% 12,475
2021-11-15 2021-11-11 3.010 4,587 -749 0.00% 13,806
2021-11-12 2021-11-10 2.962 5,336 +2,623 0.00% 15,804
2021-11-11 2021-11-09 2.978 2,713 -125 0.00% 8,079
2021-11-10 2021-11-08 2.978 2,838 -3,373 0.00% 8,451
2021-11-09 2021-11-05 3.010 6,211 -624 0.00% 18,693
2021-11-08 2021-11-04 3.074 6,835 -375 0.00% 21,009
2021-11-05 2021-11-03 3.026 7,210 -250 0.00% 21,816
2021-11-04 2021-11-02 2.978 7,460 +125 0.00% 22,214
2021-11-03 2021-11-01 3.026 7,335 +3,748 0.00% 22,194
2021-11-02 2021-10-29 3.042 3,587 +1,374 0.00% 10,911
2021-11-01 2021-10-28 2.978 2,213 -2,748 0.00% 6,590
2021-10-29 2021-10-27 2.818 4,961 -1,375 0.00% 13,978
2021-10-28 2021-10-26 2.754 6,336 +1,000 0.00% 17,447
2021-10-27 2021-10-25 2.690 5,336 +1,874 0.00% 14,351
2021-10-26 2021-10-22 2.658 3,462 +1,249 0.00% 9,200
2021-10-25 2021-10-21 2.674 2,213 -749 0.00% 5,917
2021-10-22 2021-10-20 2.658 2,962 +124 0.00% 7,872
2021-10-21 2021-10-19 2.609 2,838 -1,249 0.00% 7,406
2021-10-19 2021-10-15 2.561 4,087 -22,362 0.00% 10,469
2021-10-18 2021-10-12 2.481 26,449 -3,748 0.01% 65,631
2021-10-15 2021-10-11 2.674 30,197 +1,249 0.01% 80,733
2021-10-11 2021-10-07 2.465 28,948 -874 0.01% 71,369
2021-10-07 2021-10-05 2.369 29,822 -31,732 0.01% 70,659
2021-10-06 2021-10-04 2.449 61,554 +19,489 0.03% 150,771
2021-10-05 2021-09-30 2.529 42,065 -5,497 0.02% 106,401
2021-10-04 2021-09-29 2.545 47,562 -3,998 0.02% 121,067
2021-09-30 2021-09-28 2.577 51,560 -9,244 0.02% 132,895
2021-09-29 2021-09-27 2.593 60,804 -18,490 0.03% 157,694
2021-09-28 2021-09-24 2.545 79,294 -11,118 0.04% 201,840
2021-09-27 2021-09-23 2.593 90,412 +13,742 0.04% 234,482
2021-09-24 2021-09-21 2.609 76,670 -1,499 0.03% 200,070
2021-09-23 2021-09-20 2.626 78,169 -14,367 0.04% 205,233
2021-09-21 2021-09-17 2.497 92,536 +19,863 0.04% 231,102
2021-09-20 2021-09-16 2.561 72,673 -374 0.03% 186,150
2021-09-17 2021-09-15 2.706 73,047 +2,248 0.03% 197,632
2021-09-16 2021-09-14 2.706 70,799 -5,496 0.03% 191,550
2021-09-15 2021-09-13 2.658 76,295 +124 0.03% 202,756
2021-09-14 2021-09-10 2.722 76,171 -3,248 0.03% 207,304
2021-09-13 2021-09-09 2.674 79,419 -1,249 0.04% 212,329
2021-09-10 2021-09-08 2.802 80,668 +2,124 0.04% 226,000
2021-09-09 2021-09-07 2.706 78,544 +4,997 0.04% 212,505
2021-09-08 2021-09-06 2.706 73,547 -18,739 0.03% 198,985
2021-09-07 2021-09-03 2.593 92,286 -84,452 0.04% 239,342
2021-09-06 2021-09-02 2.353 176,738 +36,479 0.08% 415,926
2021-09-03 2021-09-01 2.337 140,259 +19,989 0.06% 327,833
2021-09-02 2021-08-31 2.449 120,270 +7,495 0.05% 294,590
2021-09-01 2021-08-30 2.481 112,775 -4,497 0.05% 279,842
2021-08-31 2021-08-27 2.561 117,272 -375 0.05% 300,388
2021-08-30 2021-08-26 2.497 117,647 -2,623 0.05% 293,815
2021-08-27 2021-08-25 2.529 120,270 -2,874 0.05% 304,217
2021-08-26 2021-08-24 2.513 123,144 -3,872 0.06% 309,515
2021-08-25 2021-08-23 2.481 127,016 +6,621 0.06% 315,180
2021-08-24 2021-08-20 2.449 120,395 +10,369 0.05% 294,896
2021-08-23 2021-08-19 2.690 110,026 -125 0.05% 295,919
2021-08-20 2021-08-18 2.754 110,151 +874 0.05% 303,309
2021-08-19 2021-08-17 2.674 109,277 +6,872 0.05% 292,156
2021-08-18 2021-08-16 2.818 102,405 -1,125 0.05% 288,538
2021-08-17 2021-08-13 2.946 103,530 -10,994 0.05% 304,967
2021-08-16 2021-08-12 2.946 114,524 -4,872 0.05% 337,352
2021-08-13 2021-08-11 2.978 119,396 -4,747 0.05% 355,526
2021-08-12 2021-08-10 2.946 124,143 -500 0.06% 365,687
2021-08-11 2021-08-09 2.962 124,643 -4,872 0.06% 369,155
2021-08-10 2021-08-06 2.994 129,515 +6,621 0.06% 387,731
2021-08-09 2021-08-05 3.026 122,894 -6,871 0.06% 371,845
2021-08-06 2021-08-04 3.138 129,765 +33,856 0.06% 407,176
2021-08-05 2021-08-03 3.138 95,909 +5,122 0.04% 300,943
2021-08-04 2021-08-02 3.314 90,787 +1,374 0.04% 300,859
2021-08-03 2021-07-30 3.362 89,413 +3,998 0.04% 300,600
2021-08-02 2021-07-29 3.490 85,415 +1,374 0.04% 298,098
2021-07-30 2021-07-28 3.458 84,041 +6,496 0.04% 290,612
2021-07-28 2021-07-26 3.810 77,545 -2,998 0.04% 295,461
2021-07-27 2021-07-23 3.906 80,543 -3,248 0.04% 314,620
2021-07-26 2021-07-22 3.906 83,791 +6,246 0.04% 327,308
2021-07-23 2021-07-21 3.954 77,545 -2,748 0.04% 306,634
2021-07-22 2021-07-20 3.954 80,293 +3,123 0.04% 317,500
2021-07-21 2021-07-19 3.938 77,170 +750 0.04% 303,915
2021-07-20 2021-07-16 4.002 76,420 -125 0.03% 305,855
2021-07-19 2021-07-15 3.986 76,545 -38,603 0.03% 305,130
2021-07-15 2021-07-13 4.082 115,148 +874 0.05% 470,073
2021-07-13 2021-07-09 3.986 114,274 -5,871 0.05% 455,529
2021-07-12 2021-07-08 3.986 120,145 -21,113 0.05% 478,932
2021-07-09 2021-07-07 4.082 141,258 +33,106 0.06% 576,663
2021-07-08 2021-07-06 3.986 108,152 +34,355 0.05% 431,125
2021-07-07 2021-07-05 3.986 73,797 +375 0.03% 294,176
2021-07-02 2021-06-29 4.002 73,422 -750 0.03% 293,856
2021-06-30 2021-06-28 4.002 74,172 -250 0.03% 296,858
2021-06-29 2021-06-25 3.970 74,422 +1,999 0.03% 295,476
2021-06-28 2021-06-24 3.922 72,423 +3,873 0.03% 284,061
2021-06-25 2021-06-23 4.082 68,550 +2,499 0.03% 279,844
2021-06-24 2021-06-22 4.162 66,051 +2,998 0.03% 274,930
2021-06-23 2021-06-21 4.162 63,053 +2,998 0.03% 262,451
2021-06-22 2021-06-18 4.162 60,055 +1,874 0.03% 249,972
2021-06-21 2021-06-17 4.322 58,181 +1,999 0.03% 251,486
2021-06-18 2021-06-16 4.162 56,182 +1,999 0.03% 233,851
2021-06-16 2021-06-11 4.082 54,183 -32,107 0.03% 221,193
2021-06-15 2021-06-10 4.162 86,290 -16,490 0.04% 359,172
2021-06-11 2021-06-09 4.322 102,780 +48,597 0.05% 444,264
2021-06-08 2021-06-04 4.162 54,183 -1,874 0.03% 225,531
2021-06-07 2021-06-03 4.162 56,057 +2,249 0.03% 233,331
2021-06-04 2021-06-02 4.162 53,808 +1,624 0.03% 223,970
2021-06-03 2021-06-01 4.002 52,184 -625 0.02% 208,856
2021-06-02 2021-05-31 4.403 52,809 -3,873 0.02% 232,493
2021-06-01 2021-05-28 4.242 56,682 -2,373 0.03% 240,469
2021-05-31 2021-05-27 4.002 59,055 +3,373 0.03% 236,355
2021-05-28 2021-05-26 4.082 55,682 +1,874 0.03% 227,313
2021-05-27 2021-05-25 4.002 53,808 -1,999 0.03% 215,355
2021-05-26 2021-05-24 4.002 55,807 +6,496 0.03% 223,356
2021-05-25 2021-05-21 4.082 49,311 +5,372 0.02% 201,304
2021-05-24 2021-05-20 4.162 43,939 +1,249 0.02% 182,891
2021-05-21 2021-05-18 3.938 42,690 -2,873 0.02% 168,124
2021-05-20 2021-05-17 3.970 45,563 -375 0.02% 180,898
2021-05-18 2021-05-14 4.082 45,938 +2,874 0.02% 187,535
2021-05-17 2021-05-13 3.650 43,064 +5,371 0.02% 157,188
2021-05-14 2021-05-12 3.938 37,693 +3,373 0.02% 148,445
2021-05-13 2021-05-11 4.082 34,320 -3,872 0.02% 140,106
2021-05-12 2021-05-10 3.890 38,192 -2,374 0.02% 148,576
2021-05-11 2021-05-07 4.403 40,566 -1,249 0.02% 178,593
2021-05-10 2021-05-06 4.483 41,815 +2,748 0.02% 187,439
2021-05-07 2021-05-05 4.643 39,067 -142,543 0.02% 181,375
2021-05-06 2021-05-04 2.930 181,610 -500 0.09% 532,059
2021-05-05 2021-05-03 3.074 182,110 +10,869 0.09% 559,763
2021-05-04 2021-04-30 3.186 171,241 +5,247 0.08% 545,544
2021-05-03 2021-04-29 3.186 165,994 +31,857 0.08% 528,828
2021-04-30 2021-04-28 3.154 134,137 +9,744 0.06% 423,042
2021-04-29 2021-04-27 3.170 124,393 +4,373 0.06% 394,303
2021-04-28 2021-04-26 3.154 120,020 +6,121 0.06% 378,520
2021-04-27 2021-04-23 3.154 113,899 +6,871 0.05% 359,216
2021-04-26 2021-04-22 3.186 107,028 +11,244 0.05% 340,973
2021-04-23 2021-04-21 3.170 95,784 +1,624 0.04% 303,618
2021-04-22 2021-04-20 3.106 94,160 +2,873 0.04% 292,440
2021-04-21 2021-04-19 3.122 91,287 -749 0.04% 284,979
2021-04-20 2021-04-16 3.122 92,036 +125 0.04% 287,317
2021-04-19 2021-04-15 3.122 91,911 +249 0.04% 286,927
2021-04-16 2021-04-14 3.122 91,662 +18,615 0.04% 286,149
2021-04-15 2021-04-13 3.170 73,047 +54,968 0.03% 231,546
2021-04-14 2021-04-12 3.074 18,079 +1,624 0.01% 55,571
2021-04-13 2021-04-09 3.074 16,455 +625 0.01% 50,579
2021-04-09 2021-04-07 3.122 15,830 -7,121 0.01% 49,418
2021-04-08 2021-04-01 3.042 22,951 +3,498 0.01% 69,811
2021-04-07 2021-03-31 3.042 19,453 +7,870 0.01% 59,171
2021-04-01 2021-03-30 3.026 11,583 +7,496 0.01% 35,047
2021-03-30 2021-03-26 2.930 4,087 -624 0.00% 11,974
2021-03-29 2021-03-25 2.802 4,711 +624 0.00% 13,198
2021-03-25 2021-03-23 2.930 4,087 -2,124 0.00% 11,974
2021-03-24 2021-03-22 3.042 6,211 +625 0.00% 18,892
2021-03-23 2021-03-19 2.978 5,586 +625 0.00% 16,633
2021-03-22 2021-03-18 3.010 4,961 +250 0.00% 14,931
2021-03-19 2021-03-17 3.058 4,711 -375 0.00% 14,405
2021-03-18 2021-03-16 3.042 5,086 -125 0.00% 15,470
2021-03-17 2021-03-15 3.042 5,211 -125 0.00% 15,851
2021-03-15 2021-03-11 3.058 5,336 +625 0.00% 16,316
2021-03-12 2021-03-10 3.058 4,711 -125 0.00% 14,405
2021-03-11 2021-03-09 3.074 4,836 -625 0.00% 14,865
2021-03-10 2021-03-08 3.074 5,461 -625 0.00% 16,786
2021-03-09 2021-03-05 3.106 6,086 +250 0.00% 18,902
2021-03-08 2021-03-04 3.138 5,836 +750 0.00% 18,312
2021-03-05 2021-03-03 3.170 5,086 +624 0.00% 16,122
2021-03-03 2021-03-01 3.074 4,462 -499 0.00% 13,715
2021-03-02 2021-02-26 3.090 4,961 +499 0.00% 15,328
2021-03-01 2021-02-25 3.202 4,462 +250 0.00% 14,287
2021-02-25 2021-02-23 3.154 4,212 -125 0.00% 13,284
2021-02-23 2021-02-19 3.346 4,337 -499 0.00% 14,511
2021-02-22 2021-02-18 3.170 4,836 +1,124 0.00% 15,329
2021-02-19 2021-02-17 3.170 3,712 +500 0.00% 11,766
2021-02-18 2021-02-16 3.330 3,212 +250 0.00% 10,696
2021-02-05 2021-02-03 2.177 2,962 +249 0.00% 6,449
2021-02-04 2021-02-02 2.081 2,713 +125 0.00% 5,646
2021-02-03 2021-02-01 2.145 2,588 +250 0.00% 5,552
2021-02-02 2021-01-29 2.177 2,338 +125 0.00% 5,090
2020-05-06 2020-05-04 1.825 2,213 -4,497 0.00% 4,039
2020-05-05 2020-04-29 1.825 6,710 -1,874 0.00% 12,246
2020-05-04 2020-04-28 1.825 8,584 -23,862 0.00% 15,666
2020-04-29 2020-04-27 1.841 32,446 -32,481 0.02% 59,735
2020-04-28 2020-04-24 1.825 64,927 -28,858 0.03% 118,495
2020-04-27 2020-04-23 1.825 93,785 -9,245 0.04% 171,162
2020-04-24 2020-04-22 1.825 103,030 -9,245 0.05% 188,034
2020-04-23 2020-04-21 1.825 112,275 -20,613 0.05% 204,907
2020-04-21 2020-04-17 1.825 132,888 +1,499 0.06% 242,527
2020-04-20 2020-04-16 1.825 131,389 +1,499 0.06% 239,791
2020-04-17 2020-04-15 1.825 129,890 +1,250 0.06% 237,055
2020-04-16 2020-04-14 1.825 128,640 +1,124 0.06% 234,774
2020-04-15 2020-04-09 1.825 127,516 +625 0.06% 232,723
2020-04-14 2020-04-08 1.809 126,891 +624 0.06% 229,550
2020-04-09 2020-04-07 1.809 126,267 +625 0.06% 228,422
2020-04-08 2020-04-06 1.793 125,642 +749 0.06% 225,280
2020-04-07 2020-04-03 1.825 124,893 +750 0.06% 227,935
2020-04-06 2020-04-02 1.825 124,143 +874 0.06% 226,567
2020-04-03 2020-04-01 1.793 123,269 +1,000 0.06% 221,025
2020-04-02 2020-03-31 1.793 122,269 +625 0.06% 219,232
2020-04-01 2020-03-30 1.809 121,644 +624 0.06% 220,058
2020-03-31 2020-03-27 1.825 121,020 +1,249 0.06% 220,867
2020-03-30 2020-03-26 1.825 119,771 +1,625 0.06% 218,588
2020-03-27 2020-03-25 1.825 118,146 +2,123 0.06% 215,622
2020-03-26 2020-03-24 1.809 116,023 +2,249 0.05% 209,890
2020-03-25 2020-03-23 1.809 113,774 +2,873 0.05% 205,821
2020-03-24 2020-03-20 1.825 110,901 +2,624 0.05% 202,399
2020-03-23 2020-03-19 1.793 108,277 +999 0.05% 194,144
2020-03-20 2020-03-18 1.793 107,278 +2,124 0.05% 192,352
2020-03-19 2020-03-17 1.809 105,154 +1,374 0.05% 190,227
2020-03-18 2020-03-16 1.825 103,780 +2,124 0.05% 189,403
2020-03-17 2020-03-13 1.809 101,656 +1,624 0.05% 183,899
2020-03-16 2020-03-12 1.825 100,032 +1,499 0.05% 182,563
2020-03-13 2020-03-11 1.825 98,533 +2,249 0.05% 179,827
2020-03-12 2020-03-10 1.841 96,284 +1,749 0.05% 177,264
2020-03-11 2020-03-09 1.825 94,535 +1,999 0.04% 172,531
2020-03-10 2020-03-06 1.857 92,536 +999 0.04% 171,845
2020-03-09 2020-03-05 1.857 91,537 +1,749 0.04% 169,990
2020-03-06 2020-03-04 1.857 89,788 +1,749 0.04% 166,742
2020-03-05 2020-03-03 1.889 88,039 +1,874 0.04% 166,313
2020-03-04 2020-03-02 1.889 86,165 +1,749 0.04% 162,773
2020-03-03 2020-02-28 1.873 84,416 +2,124 0.04% 158,117
2020-03-02 2020-02-27 1.873 82,292 +2,374 0.04% 154,139
2020-02-28 2020-02-26 1.905 79,918 +3,248 0.04% 152,251
2020-02-27 2020-02-25 1.889 76,670 +3,123 0.04% 144,836
2020-02-26 2020-02-24 1.921 73,547 +3,998 0.03% 141,291
2020-02-25 2020-02-21 1.969 69,549 +4,372 0.03% 136,951
2020-02-24 2020-02-20 1.841 65,177 +3,873 0.03% 119,994
2020-02-21 2020-02-19 1.953 61,304 +3,748 0.03% 119,734
2020-02-20 2020-02-18 2.081 57,556 +4,747 0.03% 119,785
2020-01-30 2020-01-24 1.601 52,809 +125 0.02% 84,543
2020-01-06 2020-01-02 1.425 52,684 +125 0.02% 75,065
2019-12-19 2019-12-17 1.505 52,559 -275 0.02% 79,094
2019-11-06 2019-11-04 1.569 52,834 +125 0.02% 82,891
2019-11-05 2019-11-01 1.537 52,709 +250 0.02% 81,007
2019-11-01 2019-10-30 1.537 52,459 +125 0.02% 80,623
2019-10-31 2019-10-29 1.553 52,334 +125 0.02% 81,269
2019-10-25 2019-10-23 1.601 52,209 +125 0.02% 83,582
2019-10-08 2019-10-03 1.601 52,084 +125 0.02% 83,382
2019-10-04 2019-10-02 1.601 51,959 +125 0.02% 83,182
2019-09-05 2019-09-03 1.745 51,834 +124 0.02% 90,450
2019-07-03 2019-06-28 2.962 51,710 +250 0.02% 153,149
2019-06-26 2019-06-24 2.946 51,460 +250 0.02% 151,585
2019-06-25 2019-06-21 2.898 51,210 +250 0.02% 148,389
2019-06-24 2019-06-20 2.946 50,960 +250 0.02% 150,112
2019-06-20 2019-06-18 2.994 50,710 +125 0.02% 151,811
2019-06-19 2019-06-17 2.994 50,585 +125 0.02% 151,437
2019-06-18 2019-06-14 2.994 50,460 +250 0.02% 151,063
2019-06-04 2019-05-31 3.058 50,210 +624 0.02% 153,530
2019-06-03 2019-05-30 3.090 49,586 +750 0.02% 153,209
2019-05-31 2019-05-29 3.042 48,836 +999 0.02% 148,547
2019-05-30 2019-05-28 3.026 47,837 +500 0.02% 144,742
2019-05-29 2019-05-27 2.994 47,337 +250 0.02% 141,714
2019-05-28 2019-05-24 2.994 47,087 +500 0.02% 140,965
2019-05-27 2019-05-23 2.994 46,587 +624 0.02% 139,468
2019-05-23 2019-05-21 2.914 45,963 +125 0.02% 133,921
2019-05-22 2019-05-20 3.026 45,838 +250 0.02% 138,694
2019-05-21 2019-05-17 3.058 45,588 +250 0.02% 139,397
2019-05-20 2019-05-16 3.058 45,338 +125 0.02% 138,632
2019-05-16 2019-05-14 3.074 45,213 +624 0.02% 138,974
2019-05-14 2019-05-09 3.042 44,589 +250 0.02% 135,628
2019-05-08 2019-05-06 3.122 44,339 +125 0.02% 138,417
2019-05-07 2019-05-03 3.154 44,214 +125 0.02% 139,442
2019-05-03 2019-04-30 3.218 44,089 +250 0.02% 141,872
2019-04-30 2019-04-26 3.186 43,839 +125 0.02% 139,663
2019-04-29 2019-04-25 3.170 43,714 +125 0.02% 138,565
2019-04-25 2019-04-23 3.250 43,589 +125 0.02% 141,658
2019-04-24 2019-04-18 3.250 43,464 +499 0.02% 141,252
2019-04-23 2019-04-17 3.250 42,965 +375 0.02% 139,630
2019-04-17 2019-04-15 3.298 42,590 +250 0.02% 140,457
2019-04-16 2019-04-12 3.314 42,340 +125 0.02% 140,310
2019-04-12 2019-04-10 3.346 42,215 +125 0.02% 141,248
2019-04-11 2019-04-09 3.282 42,090 +1,249 0.02% 138,134
2019-04-10 2019-04-08 3.282 40,841 +1,000 0.02% 134,035
2019-04-09 2019-04-04 3.362 39,841 +624 0.02% 133,943
2019-04-08 2019-04-03 3.362 39,217 +875 0.02% 131,845
2019-04-04 2019-04-02 3.314 38,342 +375 0.02% 127,062
2019-04-03 2019-04-01 3.282 37,967 +1,124 0.02% 124,603
2019-04-02 2019-03-29 3.298 36,843 +999 0.02% 121,504
2019-04-01 2019-03-28 3.314 35,844 +1,375 0.02% 118,783
2019-03-29 2019-03-27 3.282 34,469 +1,124 0.02% 113,123
2019-03-28 2019-03-26 3.298 33,345 +874 0.02% 109,968
2019-03-27 2019-03-25 3.298 32,471 +750 0.02% 107,086
2019-03-26 2019-03-22 3.314 31,721 +1,124 0.01% 105,120
2019-03-25 2019-03-21 3.314 30,597 +875 0.01% 101,395
2019-03-22 2019-03-20 3.346 29,722 +250 0.01% 99,447
2019-03-20 2019-03-18 3.282 29,472 +749 0.01% 96,724
2019-03-19 2019-03-15 3.298 28,723 +500 0.01% 94,725
2019-03-18 2019-03-14 3.314 28,223 +625 0.01% 93,528
2019-03-15 2019-03-13 3.362 27,598 +249 0.01% 92,782
2019-03-14 2019-03-12 3.394 27,349 +250 0.01% 92,821
2019-03-08 2019-03-06 3.330 27,099 -11,618 0.01% 90,237
2019-03-06 2019-03-04 3.266 38,717 +1,249 0.02% 126,445
2019-03-05 2019-03-01 3.266 37,468 +875 0.02% 122,366
2019-02-28 2019-02-26 3.298 36,593 +375 0.02% 120,680
2019-02-27 2019-02-25 3.346 36,218 +499 0.02% 121,182
2019-02-26 2019-02-22 3.346 35,719 +500 0.02% 119,513
2019-02-25 2019-02-21 3.330 35,219 +250 0.02% 117,276
2019-02-22 2019-02-20 3.298 34,969 +500 0.02% 115,324
2019-02-21 2019-02-19 3.362 34,469 -4,373 0.02% 115,882
2019-02-20 2019-02-18 3.314 38,842 +250 0.02% 128,718
2019-02-19 2019-02-15 3.346 38,592 +625 0.02% 129,126
2019-02-18 2019-02-14 3.394 37,967 +624 0.02% 128,858
2019-02-15 2019-02-13 3.378 37,343 +125 0.02% 126,142
2019-02-14 2019-02-12 3.394 37,218 +250 0.02% 126,316
2019-02-13 2019-02-11 3.410 36,968 +125 0.02% 126,059
2019-02-12 2019-02-08 3.458 36,843 -125 0.02% 127,402
2019-02-11 2019-02-04 3.474 36,968 +125 0.02% 128,426
2019-02-08 2019-01-31 3.490 36,843 +125 0.02% 128,582
2019-02-01 2019-01-30 3.506 36,718 +375 0.02% 128,734
2019-01-31 2019-01-29 3.490 36,343 +250 0.02% 126,837
2019-01-30 2019-01-28 3.314 36,093 -250 0.02% 119,609
2019-01-29 2019-01-25 3.282 36,343 +374 0.02% 119,273
2019-01-28 2019-01-24 3.282 35,969 +375 0.02% 118,046
2019-01-22 2019-01-18 3.362 35,594 +125 0.02% 119,664
2019-01-11 2019-01-09 3.394 35,469 +250 0.02% 120,380
2019-01-10 2019-01-08 3.362 35,219 +500 0.02% 118,404
2019-01-09 2019-01-07 3.378 34,719 +375 0.02% 117,279
2019-01-03 2018-12-31 3.298 34,344 +124 0.02% 113,263
2019-01-02 2018-12-27 3.282 34,220 -874 0.02% 112,306
2018-12-28 2018-12-24 3.394 35,094 +125 0.02% 119,107
2018-12-27 2018-12-20 3.442 34,969 +125 0.02% 120,362
2018-12-21 2018-12-19 3.346 34,844 +375 0.02% 116,585
2018-12-20 2018-12-18 3.426 34,469 +125 0.02% 118,090
2018-12-18 2018-12-14 3.458 34,344 +249 0.02% 118,761
2018-12-17 2018-12-13 3.458 34,095 +375 0.02% 117,900
2018-12-12 2018-12-10 3.458 33,720 +125 0.02% 116,603
2018-12-11 2018-12-07 3.490 33,595 +250 0.02% 117,247
2018-12-10 2018-12-06 3.506 33,345 +375 0.02% 116,908
2018-12-07 2018-12-05 3.506 32,970 +375 0.02% 115,593
2018-12-06 2018-12-04 3.522 32,595 +249 0.02% 114,800
2018-12-05 2018-12-03 3.522 32,346 +250 0.02% 113,923
2018-11-29 2018-11-27 3.522 32,096 +375 0.02% 113,043
2018-11-28 2018-11-26 3.522 31,721 +125 0.01% 111,722
2018-11-27 2018-11-23 3.522 31,596 +375 0.01% 111,282
2018-11-22 2018-11-20 3.522 31,221 +125 0.01% 109,961
2018-11-20 2018-11-16 3.522 31,096 +1,499 0.01% 109,521
2018-11-14 2018-11-12 3.554 29,597 +375 0.01% 105,189
2018-11-02 2018-10-31 3.602 29,222 +5,247 0.01% 105,260
2018-10-31 2018-10-29 3.522 23,975 -1,125 0.01% 84,440
2018-10-29 2018-10-25 3.202 25,100 +1,125 0.01% 80,366
2018-10-26 2018-10-24 3.218 23,975 -1,500 0.01% 77,148
2018-10-24 2018-10-22 3.346 25,475 +1,375 0.01% 85,237
2018-10-23 2018-10-19 3.378 24,100 -625 0.01% 81,408
2018-10-22 2018-10-18 3.362 24,725 -1,374 0.01% 83,124
2018-10-08 2018-10-04 3.666 26,099 -375 0.01% 95,682
2018-10-03 2018-09-28 3.698 26,474 +1,624 0.01% 97,904
2018-09-27 2018-09-24 3.794 24,850 -1,374 0.01% 94,285
2018-09-21 2018-09-19 3.682 26,224 +250 0.01% 96,560
2018-09-20 2018-09-18 3.650 25,974 +2,373 0.01% 94,807
2018-09-18 2018-09-14 3.698 23,601 -4,247 0.01% 87,279
2018-09-17 2018-09-13 3.810 27,848 -92,322 0.01% 106,106
2018-09-14 2018-09-12 3.554 120,170 -48,597 0.06% 427,089
2018-09-13 2018-09-11 3.602 168,767 -50,846 0.08% 607,910
2018-09-11 2018-09-07 3.714 219,613 -26,235 0.10% 815,671
2018-09-10 2018-09-06 3.778 245,848 -49,722 0.12% 928,854
2018-09-07 2018-09-05 4.002 295,570 -57,342 0.14% 1,182,958
2018-09-06 2018-09-04 4.082 352,912 -51,414 0.17% 1,440,707
2018-08-14 2018-08-10 4.563 404,326 +250 0.19% 1,844,784
2018-08-10 2018-08-08 4.563 404,076 +1,749 0.19% 1,843,643
2018-08-06 2018-08-02 4.803 402,327 -1,624 0.19% 1,932,277
2018-08-01 2018-07-30 4.803 403,951 -500 0.19% 1,940,077
2018-07-25 2018-07-23 4.963 404,451 +500 0.19% 2,007,227
2018-07-23 2018-07-19 4.963 403,951 +749 0.19% 2,004,746
2018-07-18 2018-07-16 5.363 403,202 -2,748 0.19% 2,162,402
2018-07-17 2018-07-13 5.443 405,950 -4,123 0.19% 2,209,634
2018-07-16 2018-07-12 5.443 410,073 +10,619 0.19% 2,232,076
2018-07-11 2018-07-09 5.763 399,454 +1,374 0.19% 2,302,174
2018-07-06 2018-07-04 6.003 398,080 -2,873 0.19% 2,389,850
2018-07-05 2018-07-03 6.003 400,953 +2,873 0.19% 2,407,097
2018-07-04 2018-06-29 6.083 398,080 -1,374 0.19% 2,421,714
2018-06-29 2018-06-27 5.843 399,454 +1,374 0.19% 2,334,149
2018-06-26 2018-06-22 5.763 398,080 -1,249 0.19% 2,294,256
2018-06-22 2018-06-20 5.763 399,329 -4,872 0.19% 2,301,454
2018-06-21 2018-06-19 5.683 404,201 +1,499 0.19% 2,297,178
2018-06-13 2018-06-11 6.083 402,702 -3,748 0.19% 2,449,832
2018-06-11 2018-06-07 6.083 406,450 +3,248 0.19% 2,472,633
2018-06-07 2018-06-05 6.083 403,202 -250 0.19% 2,452,874
2018-06-06 2018-06-04 6.003 403,452 -249 0.19% 2,422,100
2018-06-05 2018-06-01 6.164 403,701 -250 0.19% 2,488,224
2018-06-04 2018-05-31 6.083 403,951 -250 0.19% 2,457,430
2018-06-01 2018-05-30 6.003 404,201 +2,498 0.19% 2,426,597
2018-05-31 2018-05-29 6.083 401,703 -249 0.19% 2,443,755
2018-05-30 2018-05-28 6.164 401,952 +2,248 0.19% 2,477,444
2018-05-29 2018-05-25 6.164 399,704 -250 0.19% 2,463,588
2018-05-28 2018-05-24 6.164 399,954 -249 0.19% 2,465,129
2018-05-25 2018-05-23 6.244 400,203 -250 0.19% 2,498,699
2018-05-24 2018-05-21 6.164 400,453 -250 0.19% 2,468,205
2018-05-23 2018-05-18 6.164 400,703 -250 0.19% 2,469,746
2018-05-21 2018-05-17 5.923 400,953 -500 0.19% 2,375,003
2018-05-18 2018-05-16 5.843 401,453 -3,498 0.19% 2,345,830
2018-05-17 2018-05-15 5.763 404,951 -6,996 0.19% 2,333,855
2018-05-16 2018-05-14 5.763 411,947 +875 0.19% 2,374,175
2018-05-15 2018-05-11 5.763 411,072 -9,370 0.19% 2,369,132
2018-05-14 2018-05-10 5.763 420,442 +5,122 0.20% 2,423,135
2018-05-11 2018-05-09 6.003 415,320 +11,743 0.19% 2,493,349
2018-05-10 2018-05-08 6.164 403,577 -124 0.19% 2,487,460
2018-05-09 2018-05-07 6.083 403,701 -7,371 0.19% 2,455,909
2018-05-08 2018-05-04 5.843 411,072 +2,498 0.19% 2,402,037
2018-05-07 2018-05-03 5.283 408,574 -5,746 0.19% 2,158,508
2018-05-04 2018-05-02 5.363 414,320 +4,122 0.19% 2,222,029
2018-05-03 2018-04-30 5.363 410,198 +2,624 0.19% 2,199,922
2018-05-02 2018-04-27 4.883 407,574 +3,873 0.19% 1,990,102
2018-04-27 2018-04-25 4.563 403,701 -3,374 0.19% 1,841,932
2018-04-26 2018-04-24 4.643 407,075 +3,374 0.19% 1,889,911
2018-04-25 2018-04-23 4.643 403,701 -875 0.19% 1,874,247
2018-04-24 2018-04-20 4.643 404,576 -250 0.19% 1,878,309
2018-04-23 2018-04-19 4.723 404,826 -230,029 0.19% 1,911,874
2018-04-20 2018-04-18 4.403 634,855 -290,334 0.30% 2,794,964
2018-04-19 2018-04-17 4.483 925,189 -593,859 0.43% 4,147,223
2018-04-18 2018-04-16 4.082 1,519,048 -311,572 0.71% 6,201,270
2018-04-17 2018-04-13 4.162 1,830,620 -2,056,895 0.86% 7,619,746
2018-04-16 2018-04-12 3.666 3,887,515 -201,634 1.82% 14,252,022
2018-04-13 2018-04-11 3.570 4,089,149 -43,800 1.92% 14,598,450
2018-04-12 2018-04-10 3.586 4,132,949 -138,371 1.94% 14,820,983
2018-04-11 2018-04-09 3.650 4,271,320 -149,652 2.00% 15,590,710
2018-04-10 2018-04-06 3.682 4,420,972 -125 2.07% 16,278,506
2018-03-27 2018-03-23 3.842 4,421,097 -35,386 2.07% 16,986,747
2018-03-26 2018-03-22 3.810 4,456,483 -1,124 2.09% 16,980,018
2018-03-23 2018-03-21 3.778 4,457,607 -177,848 2.09% 16,841,575
2018-03-22 2018-03-20 3.842 4,635,455 -540,290 2.17% 17,810,354
2018-03-21 2018-03-19 3.858 5,175,745 -399,334 2.43% 19,969,116
2018-03-20 2018-03-16 3.842 5,575,079 -52,257 2.62% 21,420,579
2018-03-19 2018-03-15 3.842 5,627,336 -10,194 2.64% 21,621,361
2018-03-16 2018-03-14 3.842 5,637,530 -250,469 2.64% 21,660,528
2018-03-15 2018-03-13 3.874 5,887,999 -20,151 2.76% 22,811,405
2018-03-14 2018-03-12 3.922 5,908,150 -27,609 2.77% 23,173,228
2018-03-13 2018-03-09 3.954 5,935,759 -41,477 2.78% 23,471,570
2018-03-09 2018-03-07 3.922 5,977,236 -19,976 2.80% 23,444,200
2018-03-08 2018-03-06 3.938 5,997,212 -19,888 2.81% 23,618,561
2018-02-20 2018-02-13 3.874 6,017,100 -375 2.82% 23,311,570
2018-02-13 2018-02-09 3.970 6,017,475 +125 2.82% 23,891,032
2018-02-09 2018-02-07 3.922 6,017,350 +3,873 2.82% 23,601,537
2018-02-05 2018-02-01 4.162 6,013,477 -89,074 2.82% 25,030,408
2018-02-02 2018-01-31 4.162 6,102,551 -471,605 2.86% 25,401,169
2018-02-01 2018-01-30 4.162 6,574,156 -73,583 3.08% 27,364,170
2018-01-31 2018-01-29 4.162 6,647,739 -184,144 3.12% 27,670,451
2018-01-30 2018-01-26 4.162 6,831,883 -181,146 3.21% 28,436,930
2018-01-29 2018-01-25 4.162 7,013,029 -44,225 3.29% 29,190,929
2018-01-26 2018-01-24 4.162 7,057,254 -111,561 3.31% 29,375,010
2018-01-25 2018-01-23 4.082 7,168,815 -308,448 3.36% 29,265,536
2018-01-24 2018-01-22 4.242 7,477,263 -273,718 3.51% 31,721,774
2018-01-15 2018-01-11 4.403 7,750,981 -625 3.64% 34,123,872
2018-01-10 2018-01-08 4.563 7,751,606 -499 3.64% 35,367,591
2018-01-09 2018-01-05 4.403 7,752,105 +1,124 3.64% 34,128,820
2017-12-14 2017-12-12 4.403 7,750,981 -875 3.64% 34,123,872
2017-12-13 2017-12-11 4.322 7,751,856 +875 3.64% 33,507,220
2017-11-23 2017-11-21 4.803 7,750,981 -1,624 3.64% 37,226,042
2017-11-22 2017-11-20 4.483 7,752,605 +1,624 3.64% 34,751,585
2017-11-17 2017-11-15 4.643 7,750,981 -1,749 3.64% 35,985,174
2017-11-16 2017-11-14 4.563 7,752,730 +1,749 3.64% 35,372,720
2017-11-15 2017-11-13 4.723 7,750,981 -12,368 3.64% 36,605,608
2017-11-14 2017-11-10 4.803 7,763,349 -41,851 3.64% 37,285,442
2017-11-13 2017-11-09 4.803 7,805,200 -250 3.66% 37,486,442
2017-11-10 2017-11-08 4.803 7,805,450 -250 3.66% 37,487,643
2017-11-09 2017-11-07 4.883 7,805,700 -23,967 3.66% 38,113,658
2017-11-08 2017-11-06 4.803 7,829,667 -15,991 3.67% 37,603,951
2017-11-02 2017-10-31 4.883 7,845,658 -1,374 3.68% 38,308,764
2017-10-31 2017-10-27 4.963 7,847,032 -22,487 3.68% 38,943,596
2017-10-27 2017-10-25 4.963 7,869,519 -23,593 3.69% 39,055,195
2017-10-26 2017-10-24 4.963 7,893,112 -7,864 3.70% 39,172,284
2017-10-25 2017-10-23 4.963 7,900,976 -51,477 3.71% 39,211,312
2017-10-23 2017-10-19 5.043 7,952,453 -125 3.73% 40,103,345
2017-10-20 2017-10-18 5.123 7,952,578 -53,232 3.73% 40,740,546
2017-10-19 2017-10-17 5.203 8,005,810 -21,113 3.76% 41,654,083
2017-10-18 2017-10-16 5.203 8,026,923 -52,994 3.77% 41,763,933
2017-10-16 2017-10-12 5.203 8,079,917 -74,995 3.79% 42,039,660
2017-09-19 2017-09-15 5.443 8,154,912 -999 3.83% 44,388,159
2017-09-18 2017-09-14 5.363 8,155,911 -1,125 3.83% 43,740,749
2017-09-15 2017-09-13 5.363 8,157,036 -749 3.83% 43,746,783
2017-09-14 2017-09-12 5.283 8,157,785 -1,499 3.83% 43,097,803
2017-09-13 2017-09-11 5.443 8,159,284 -195,148 3.83% 44,411,956
2017-09-12 2017-09-08 5.443 8,354,432 -325,938 3.92% 45,474,170
2017-09-11 2017-09-07 5.283 8,680,370 -3,373 4.07% 45,858,634
2017-09-05 2017-09-01 5.203 8,683,743 -1,499 4.07% 45,181,355
2017-09-04 2017-08-31 5.203 8,685,242 +10,119 4.07% 45,189,155
2017-08-30 2017-08-28 5.203 8,675,123 -8,245 4.07% 45,136,506
2017-08-29 2017-08-25 5.283 8,683,368 -5,122 4.07% 45,874,472
2017-08-24 2017-08-21 5.283 8,688,490 -17,740 4.08% 45,901,532
2017-08-22 2017-08-18 5.203 8,706,230 -49,847 4.08% 45,298,355
2017-08-16 2017-08-14 5.443 8,756,077 +125 4.11% 47,660,371
2017-08-10 2017-08-08 5.763 8,755,952 -35,479 4.11% 50,463,202
2017-08-02 2017-07-31 6.003 8,791,431 -250 4.12% 52,778,832
2017-08-01 2017-07-28 6.003 8,791,681 -7,246 4.12% 52,780,333
2017-07-31 2017-07-27 6.083 8,798,927 -30,483 4.13% 53,528,151
2017-07-17 2017-07-13 6.083 8,829,410 +125 4.14% 53,713,594
2017-06-16 2017-06-14 6.324 8,829,285 +625 4.14% 55,833,077
2017-06-15 2017-06-13 6.324 8,828,660 +625 4.14% 55,829,125
2017-06-14 2017-06-12 6.244 8,828,035 +749 4.14% 55,118,525
2017-06-13 2017-06-09 6.324 8,827,286 +750 4.14% 55,820,436
2017-06-12 2017-06-08 6.324 8,826,536 +749 4.14% 55,815,694
2017-06-09 2017-06-07 6.324 8,825,787 +1,000 4.14% 55,810,957
2017-06-08 2017-06-06 6.404 8,824,787 +749 4.14% 56,511,021
2017-06-07 2017-06-05 6.244 8,824,038 +500 4.14% 55,093,569
2017-06-06 2017-06-02 6.324 8,823,538 +500 4.14% 55,796,735
2017-06-05 2017-06-01 6.324 8,823,038 +125 4.14% 55,793,574
2017-06-02 2017-05-31 6.244 8,822,913 +499 4.14% 55,086,545
2017-06-01 2017-05-29 6.484 8,822,414 +750 4.14% 57,202,023
2017-05-31 2017-05-26 6.484 8,821,664 +1,374 4.14% 57,197,160
2017-05-29 2017-05-25 6.644 8,820,290 +500 4.14% 58,600,307
2017-05-26 2017-05-24 6.404 8,819,790 +500 4.14% 56,479,022
2017-05-25 2017-05-23 6.404 8,819,290 +749 4.14% 56,475,820
2017-05-24 2017-05-22 6.484 8,818,541 +750 4.14% 57,176,912
2017-05-23 2017-05-19 6.404 8,817,791 +874 4.14% 56,466,221
2017-05-22 2017-05-18 6.244 8,816,917 -7,620 4.14% 55,049,109
2017-05-19 2017-05-17 6.164 8,824,537 +499 4.14% 54,390,317
2017-05-18 2017-05-16 6.324 8,824,038 +375 4.14% 55,799,897
2017-05-16 2017-05-12 6.244 8,823,663 -125 4.14% 55,091,228
2017-05-15 2017-05-11 6.324 8,823,788 +1,249 4.14% 55,798,316
2017-05-12 2017-05-10 6.244 8,822,539 +1,250 4.14% 55,084,210
2017-05-11 2017-05-09 6.324 8,821,289 +1,499 4.14% 55,782,514
2017-05-10 2017-05-08 6.244 8,819,790 +2,998 4.14% 55,067,047
2017-05-09 2017-05-05 6.324 8,816,792 -999 4.14% 55,754,076
2017-05-02 2017-04-27 6.404 8,817,791 -625 4.14% 56,466,221
2017-04-28 2017-04-26 6.404 8,818,416 +2,998 4.14% 56,470,224
2017-03-22 2017-03-20 6.404 8,815,418 -1,124 4.14% 56,451,025
2017-03-20 2017-03-16 6.324 8,816,542 +1,124 4.14% 55,752,495
2017-01-13 2017-01-11 5.523 8,815,418 -125 4.14% 48,689,009
2017-01-10 2017-01-06 5.523 8,815,543 +125 4.14% 48,689,700
2016-11-29 2016-11-25 5.523 8,815,418 -3,873 4.14% 48,689,009
2016-11-21 2016-11-17 5.603 8,819,291 +250 4.14% 49,416,348
2016-11-11 2016-11-09 5.683 8,819,041 -1,374 4.14% 50,120,875
2016-11-09 2016-11-07 5.683 8,820,415 +1,000 4.14% 50,128,684
2016-11-08 2016-11-04 5.603 8,819,415 -375 4.14% 49,417,043
2016-11-01 2016-10-28 5.363 8,819,790 -2,374 4.14% 47,301,181
2016-10-26 2016-10-24 5.443 8,822,164 +500 4.14% 48,020,091
2016-10-24 2016-10-19 5.603 8,821,664 +250 4.14% 49,429,645
2016-10-20 2016-10-18 5.603 8,821,414 -2,624 4.14% 49,428,244
2016-10-07 2016-10-05 5.683 8,824,038 -32,856 4.14% 50,149,275
2016-10-06 2016-10-04 5.603 8,856,894 -124,283 4.15% 49,627,046
2016-10-05 2016-10-03 5.683 8,981,177 -20,738 4.21% 51,042,336
2016-10-04 2016-09-30 5.603 9,001,915 -3,748 4.22% 50,439,629
2016-10-03 2016-09-29 5.683 9,005,663 -12,493 4.22% 51,181,496
2016-09-30 2016-09-28 5.683 9,018,156 -8,870 4.23% 51,252,497
2016-09-13 2016-09-09 5.763 9,027,026 +1,250 4.23% 52,025,484
2016-09-09 2016-09-07 5.827 9,025,776 -125 4.23% 52,596,261
2016-09-08 2016-09-06 5.907 9,025,901 -24,170 4.23% 53,317,496
2016-09-07 2016-09-05 5.827 9,050,071 +1,879 4.23% 52,737,836
2016-09-06 2016-09-02 5.827 9,048,192 +876 4.23% 52,726,886
2016-08-29 2016-08-25 5.668 9,047,316 -9,019 4.23% 51,277,349
2016-08-19 2016-08-17 6.147 9,056,335 -4,510 4.24% 55,666,083
2016-08-18 2016-08-16 5.907 9,060,845 -2,505 4.24% 53,523,916
2016-08-17 2016-08-15 5.588 9,063,350 -752 4.24% 50,644,729
2016-08-16 2016-08-12 5.588 9,064,102 +376 4.24% 50,648,931
2016-08-10 2016-08-08 5.508 9,063,726 +125 4.24% 49,923,304
2016-08-09 2016-08-05 5.588 9,063,601 +4,009 4.24% 50,646,131
2016-08-08 2016-08-04 5.668 9,059,592 +2,129 4.24% 51,346,926
2016-08-05 2016-08-03 5.428 9,057,463 +376 4.24% 49,165,781
2016-08-04 2016-08-01 5.508 9,057,087 +752 4.24% 49,886,736
2016-08-03 2016-07-29 5.508 9,056,335 -11,410 4.24% 49,882,594
2016-07-28 2016-07-26 5.588 9,067,745 -4,384 4.24% 50,669,287
2016-07-25 2016-07-21 5.348 9,072,129 +1,127 4.24% 48,521,194
2016-07-22 2016-07-20 5.348 9,071,002 -2,129 4.24% 48,515,166
2016-07-20 2016-07-18 5.508 9,073,131 -4,251 4.24% 49,975,107
2016-07-18 2016-07-14 5.428 9,077,382 +501 4.25% 49,273,905
2016-07-15 2016-07-13 5.428 9,076,881 +2,869 4.25% 49,271,185
2016-07-14 2016-07-12 5.428 9,074,012 +1,879 4.25% 49,255,612
2016-07-07 2016-07-05 5.348 9,072,133 -2,975 4.24% 48,521,215
2016-07-06 2016-07-04 5.508 9,075,108 +1,252 4.25% 49,985,996
2016-07-05 2016-06-30 5.508 9,073,856 +1,253 4.25% 49,979,100
2016-07-04 2016-06-29 5.508 9,072,603 +125 4.24% 49,972,198
2016-06-28 2016-06-24 5.588 9,072,478 -1,522 4.24% 50,695,735
2016-06-24 2016-06-22 5.748 9,074,000 +251 4.25% 52,152,932
2016-06-23 2016-06-21 5.907 9,073,749 +376 4.25% 53,600,142
2016-06-22 2016-06-20 5.827 9,073,373 -251 4.24% 52,873,624
2016-06-21 2016-06-17 5.748 9,073,624 -3,132 4.24% 52,150,771
2016-06-20 2016-06-16 5.827 9,076,756 -1,753 4.25% 52,893,338
2016-06-17 2016-06-15 6.067 9,078,509 +3,507 4.25% 55,077,672
2016-06-16 2016-06-14 5.907 9,075,002 -17,162 4.25% 53,607,543
2016-06-15 2016-06-13 5.907 9,092,164 -1,253 4.25% 53,708,922
2016-06-14 2016-06-10 5.987 9,093,417 +2,882 4.25% 54,442,220
2016-06-13 2016-06-08 5.428 9,090,535 -752 4.25% 49,345,302
2016-06-10 2016-06-07 5.508 9,091,287 +5,011 4.25% 50,075,110
2016-06-08 2016-06-06 5.428 9,086,276 +1,628 4.25% 49,322,183
2016-06-07 2016-06-03 5.508 9,084,648 +8,143 4.25% 50,038,543
2016-06-06 2016-06-02 5.588 9,076,505 +3,132 4.25% 50,718,237
2016-06-02 2016-05-31 5.029 9,073,373 -689 4.24% 45,630,662
2016-05-26 2016-05-24 4.934 9,074,062 -28,899 4.25% 44,767,205
2016-05-16 2016-05-12 5.172 9,102,961 -1,036 4.25% 47,082,833
2016-05-10 2016-05-06 5.331 9,103,997 -69 4.25% 48,537,059
2016-04-01 2016-03-30 5.888 9,104,066 -1,217 4.25% 53,608,502
2016-03-31 2016-03-29 5.888 9,105,283 -252 4.25% 53,615,668
2016-03-30 2016-03-24 6.048 9,105,535 -125 4.25% 55,066,264
2016-03-29 2016-03-23 5.968 9,105,660 -503 4.25% 54,342,454
2016-03-24 2016-03-22 6.286 9,106,163 -503 4.25% 57,243,880
2016-03-23 2016-03-21 6.445 9,106,666 -1,131 4.25% 58,696,334
2016-03-22 2016-03-18 7.082 9,107,797 -1,256 4.25% 64,501,513
2016-03-21 2016-03-17 7.082 9,109,053 -1,383 4.25% 64,510,408
2016-03-18 2016-03-16 7.002 9,110,436 -628 4.25% 63,795,256
2016-03-17 2016-03-15 7.162 9,111,064 -5,278 4.25% 65,249,646
2016-03-16 2016-03-14 7.400 9,116,342 -2,137 4.25% 67,463,693
2016-03-15 2016-03-11 6.923 9,118,479 -9,676 4.25% 63,125,991
2016-03-14 2016-03-10 6.923 9,128,155 +3,141 4.26% 63,192,976
2016-03-11 2016-03-09 7.082 9,125,014 -879 4.26% 64,623,444
2016-03-10 2016-03-08 6.207 9,125,893 +6,535 4.26% 56,641,732
2016-03-08 2016-03-04 6.127 9,119,358 -2,765 4.25% 55,875,515
2016-03-07 2016-03-03 6.048 9,122,123 +3,267 4.25% 55,166,581
2016-03-04 2016-03-02 6.127 9,118,856 +2,765 4.25% 55,872,440
2016-03-03 2016-03-01 5.968 9,116,091 -11,059 4.25% 54,404,706
2016-03-01 2016-02-26 6.127 9,127,150 +126 4.26% 55,923,258
2016-02-29 2016-02-25 5.968 9,127,024 +628 4.26% 54,469,954
2016-02-26 2016-02-24 6.286 9,126,396 +3,644 4.26% 57,371,070
2016-02-25 2016-02-23 6.286 9,122,752 -2,639 4.25% 57,348,163
2016-02-24 2016-02-22 6.048 9,125,391 +880 4.26% 55,186,344
2016-02-23 2016-02-19 6.048 9,124,511 -20,610 4.26% 55,181,022
2016-02-22 2016-02-18 5.809 9,145,121 +4,147 4.26% 53,122,544
2016-02-19 2016-02-17 5.809 9,140,974 +2,639 4.26% 53,098,455
2016-02-18 2016-02-16 5.729 9,138,335 -3,644 4.26% 52,355,959
2016-02-17 2016-02-15 5.729 9,141,979 +9,551 4.26% 52,376,837
2016-02-16 2016-02-12 5.729 9,132,428 -6,786 4.26% 52,322,117
2016-02-15 2016-02-11 5.411 9,139,214 +2,890 4.26% 49,452,051
2016-02-12 2016-02-05 5.650 9,136,324 +7,415 4.26% 51,617,432
2016-02-11 2016-02-04 5.650 9,128,909 -2,765 4.26% 51,575,539
2016-02-05 2016-02-03 5.491 9,131,674 -252 4.26% 50,137,889
2016-02-04 2016-02-02 5.650 9,131,926 +8,295 4.26% 51,592,584
2016-02-03 2016-02-01 5.729 9,123,631 -4,147 4.25% 52,271,716
2016-02-02 2016-01-29 5.729 9,127,778 +22,620 4.26% 52,295,476
2016-02-01 2016-01-28 5.809 9,105,158 -6,283 4.25% 52,890,406
2016-01-29 2016-01-27 5.809 9,111,441 -4,399 4.25% 52,926,903
2016-01-28 2016-01-26 5.650 9,115,840 +2,514 4.25% 51,501,703
2016-01-27 2016-01-25 5.809 9,113,326 -2,639 4.25% 52,937,852
2016-01-26 2016-01-22 5.729 9,115,965 -3,645 4.25% 52,227,796
2016-01-25 2016-01-21 5.570 9,119,610 +4,273 4.25% 50,797,327
2016-01-22 2016-01-20 5.888 9,115,337 +8,797 4.25% 53,674,870
2016-01-21 2016-01-19 5.809 9,106,540 -15,458 4.25% 52,898,433
2016-01-20 2016-01-18 5.491 9,121,998 +5,153 4.25% 50,084,762
2016-01-19 2016-01-15 5.491 9,116,845 -7,917 4.25% 50,056,469
2016-01-18 2016-01-14 5.650 9,124,762 -30 4.26% 51,552,110
2016-01-15 2016-01-13 5.888 9,124,792 -3,770 4.26% 53,730,545
2016-01-14 2016-01-12 5.809 9,128,562 +15,332 4.26% 53,026,356
2016-01-13 2016-01-11 6.286 9,113,230 +503 4.25% 57,288,305
2016-01-12 2016-01-08 6.843 9,112,727 +1,131 4.25% 62,361,042
2016-01-11 2016-01-07 6.843 9,111,596 -12,065 4.25% 62,353,302
2016-01-08 2016-01-06 7.082 9,123,661 +4,399 4.25% 64,613,862
2016-01-07 2016-01-05 7.321 9,119,262 -16,212 4.25% 66,759,653
2016-01-06 2016-01-04 7.321 9,135,474 +25,637 4.26% 66,878,337
2015-12-29 2015-12-24 7.002 9,109,837 -4,147 4.25% 63,791,062
2015-12-28 2015-12-22 7.400 9,113,984 -2,011 4.25% 67,446,243
2015-12-23 2015-12-21 7.480 9,115,995 -17,594 4.25% 68,186,513
2015-12-22 2015-12-18 7.400 9,133,589 -16,965 4.26% 67,591,326
2015-12-21 2015-12-17 7.480 9,150,554 +36,570 4.27% 68,445,010
2015-12-18 2015-12-16 7.480 9,113,984 -4,524 4.25% 68,171,471
2015-12-17 2015-12-15 7.400 9,118,508 -51,022 4.25% 67,479,722
2015-12-16 2015-12-14 7.639 9,169,530 +38,832 4.28% 70,046,245
2015-12-15 2015-12-11 6.764 9,130,698 -58,186 4.26% 61,757,464
2015-12-14 2015-12-10 7.639 9,188,884 +59,317 4.29% 70,194,091
2015-12-11 2015-12-09 6.923 9,129,567 -51,022 4.26% 63,202,751
2015-12-10 2015-12-08 6.605 9,180,589 +36,067 4.28% 60,633,856
2015-12-09 2015-12-07 5.252 9,144,522 +14,955 4.26% 48,025,456
2015-12-08 2015-12-04 4.854 9,129,567 +1,005 4.26% 44,314,573
2015-12-07 2015-12-03 4.854 9,128,562 -7,540 4.26% 44,309,695
2015-12-04 2015-12-02 4.854 9,136,102 +7,666 4.26% 44,346,293
2015-12-03 2015-12-01 4.934 9,128,436 +11,951 4.26% 45,035,461
2015-12-02 2015-11-30 5.013 9,116,485 -73,291 4.25% 45,701,928
2015-12-01 2015-11-27 5.252 9,189,776 +11,687 4.29% 48,263,122
2015-11-30 2015-11-26 5.411 9,178,089 -35,062 4.28% 49,662,403
2015-11-27 2015-11-25 5.331 9,213,151 +6,786 4.29% 49,119,003
2015-11-26 2015-11-24 5.729 9,206,365 -8,545 4.29% 52,745,721
2015-11-25 2015-11-23 5.888 9,214,910 +503 4.29% 54,261,197
2015-11-24 2015-11-20 5.650 9,214,407 +36,318 4.29% 52,058,577
2015-11-18 2015-11-16 4.536 9,178,089 -1,633 4.28% 41,628,779
2015-11-17 2015-11-13 4.536 9,179,722 -126 4.28% 41,636,186
2015-11-16 2015-11-12 4.536 9,179,848 -19,994 4.28% 41,636,757
2015-11-13 2015-11-11 4.456 9,199,842 -3,268 4.29% 40,995,383
2015-11-12 2015-11-10 4.536 9,203,110 +3,016 4.29% 41,742,266
2015-11-11 2015-11-09 4.536 9,200,094 +9,928 4.29% 41,728,586
2015-11-10 2015-11-06 4.695 9,190,166 -2,513 4.28% 43,146,137
2015-11-06 2015-11-04 4.774 9,192,679 -1,257 4.28% 43,889,426
2015-11-05 2015-11-03 4.774 9,193,936 +629 4.28% 43,895,427
2015-11-04 2015-11-02 4.854 9,193,307 -880 4.28% 44,623,964
2015-11-03 2015-10-30 4.854 9,194,187 -1,885 4.28% 44,628,236
2015-11-02 2015-10-29 5.013 9,196,072 -4,399 4.29% 46,100,906
2015-10-30 2015-10-28 5.013 9,200,471 -1,508 4.29% 46,122,959
2015-10-29 2015-10-27 5.013 9,201,979 -4,649 4.29% 46,130,519
2015-10-27 2015-10-23 5.013 9,206,628 -7,289 4.29% 46,153,825
2015-10-26 2015-10-22 5.093 9,213,917 -6,033 4.29% 46,923,546
2015-10-23 2015-10-20 5.172 9,219,950 +4,399 4.30% 47,687,930
2015-10-22 2015-10-19 5.172 9,215,551 -5,907 4.29% 47,665,178
2015-10-20 2015-10-16 5.093 9,221,458 +5,279 4.30% 46,961,950
2015-10-19 2015-10-15 5.172 9,216,179 -7,918 4.29% 47,668,426
2015-10-14 2015-10-12 5.331 9,224,097 -1,508 4.30% 49,177,361
2015-10-09 2015-10-07 5.331 9,225,605 -22,746 4.30% 49,185,400
2015-10-08 2015-10-06 5.411 9,248,351 -2,388 4.31% 50,042,589
2015-10-05 2015-09-30 5.013 9,250,739 -6,912 4.31% 46,374,958
2015-10-02 2015-09-29 5.093 9,257,651 -6,535 4.31% 47,146,269
2015-09-30 2015-09-25 5.252 9,264,186 -2,764 4.32% 48,653,911
2015-09-29 2015-09-24 5.172 9,266,950 -1,257 4.32% 47,931,026
2015-09-24 2015-09-22 5.093 9,268,207 -2,702 4.32% 47,200,027
2015-09-22 2015-09-18 5.093 9,270,909 -1,634 4.32% 47,213,788
2015-09-17 2015-09-15 4.854 9,272,543 -8,671 4.32% 45,008,573
2015-09-16 2015-09-14 5.013 9,281,214 -9,425 4.32% 46,527,732
2015-09-15 2015-09-11 5.013 9,290,639 +5,404 4.33% 46,574,981
2015-09-14 2015-09-10 4.934 9,285,235 +1,885 4.33% 45,809,035
2015-09-11 2015-09-09 5.077 9,283,350 +28,024 4.33% 47,129,405
2015-09-10 2015-09-08 4.918 9,255,326 -11,616 4.31% 45,518,785
2015-09-09 2015-09-07 5.156 9,266,942 +3,466 4.30% 47,781,201
2015-09-07 2015-09-02 5.315 9,263,476 -3,151 4.30% 49,232,970
2015-09-04 2015-09-01 5.394 9,266,627 +7,942 4.30% 49,984,788
2015-09-02 2015-08-31 5.791 9,258,685 +21,179 4.30% 53,614,150
2015-08-27 2015-08-25 6.108 9,237,506 -25,087 4.29% 56,422,551
2015-08-26 2015-08-24 5.949 9,262,593 +25,087 4.30% 55,106,281
2015-07-30 2015-07-28 7.615 9,237,506 -1,040 4.29% 70,344,998
2015-07-27 2015-07-23 7.932 9,238,546 -13,748 4.29% 73,284,289
2015-07-20 2015-07-16 8.091 9,252,294 +50,426 4.30% 74,861,212
2015-07-13 2015-07-09 7.932 9,201,868 -693 4.27% 72,993,343
2015-07-10 2015-07-08 7.536 9,202,561 +59,880 4.27% 69,348,898
2015-07-09 2015-07-07 8.250 9,142,681 +48,031 4.25% 75,424,799
2015-07-08 2015-07-06 8.408 9,094,650 +271,038 4.22% 76,471,412
2015-07-06 2015-07-02 9.043 8,823,612 -630 4.10% 79,791,845
2015-06-30 2015-06-26 9.043 8,824,242 -1,248 4.10% 79,797,543
2015-06-26 2015-06-24 9.043 8,825,490 -39,850 4.10% 79,808,828
2015-06-25 2015-06-23 9.202 8,865,340 -277 4.12% 81,575,668
2015-06-23 2015-06-19 9.519 8,865,617 -504 4.12% 84,391,259
2015-06-22 2015-06-18 9.519 8,866,121 -126 4.12% 84,396,057
2015-06-09 2015-06-05 10.154 8,866,247 -8,195 4.12% 90,023,740
2015-06-08 2015-06-04 10.154 8,874,442 -5,975 4.12% 90,106,948
2015-06-02 2015-05-29 10.788 8,880,417 +8,446 4.13% 95,803,092
2015-05-28 2015-05-26 10.614 8,871,971 -278,492 4.12% 94,163,693
2015-05-27 2015-05-22 10.614 9,150,463 -2,080 4.12% 97,119,500
2015-05-26 2015-05-21 10.614 9,152,543 -96,607 4.12% 97,141,576
2015-05-22 2015-05-20 10.460 9,249,150 -50,110 4.16% 96,744,217
2015-05-21 2015-05-19 10.614 9,299,260 -46,028 4.19% 98,698,774
2015-05-20 2015-05-18 10.460 9,345,288 -579,441 4.21% 97,749,801
2015-05-19 2015-05-15 10.306 9,924,729 -47,848 4.47% 102,284,008
2015-05-18 2015-05-14 10.306 9,972,577 -153,816 4.49% 102,777,128
2015-05-15 2015-05-13 10.460 10,126,393 -21,843 4.56% 105,919,999
2015-05-14 2015-05-12 10.306 10,148,236 -62,242 4.57% 104,587,466
2015-05-13 2015-05-11 10.306 10,210,478 -11,962 4.60% 105,228,930
2015-05-12 2015-05-08 10.306 10,222,440 -67,091 4.60% 105,352,210
2015-05-11 2015-05-07 10.152 10,289,531 -43,947 4.63% 104,460,907
2015-05-08 2015-05-06 10.306 10,333,478 -250,422 4.65% 106,496,565
2015-05-06 2015-05-04 10.767 10,583,900 +3,862 4.76% 113,961,471
2015-05-05 2015-04-30 10.767 10,580,038 +16,773 4.76% 113,919,887
2015-04-28 2015-04-24 11.229 10,563,265 -213,072 4.75% 118,613,826
2015-04-27 2015-04-23 10.306 10,776,337 -360,420 4.85% 111,060,659
2015-04-24 2015-04-22 9.998 11,136,757 -134,183 5.01% 111,349,015
2015-04-23 2015-04-21 9.998 11,270,940 -215,055 5.07% 112,690,621
2015-04-22 2015-04-20 9.845 11,485,995 -226,758 5.17% 113,074,031
2015-04-21 2015-04-17 10.306 11,712,753 -298,010 5.27% 120,711,339
2015-04-20 2015-04-16 10.614 12,010,763 -200,753 5.41% 127,477,626
2015-04-17 2015-04-15 10.460 12,211,516 -582,491 5.50% 127,729,959
2015-04-16 2015-04-14 10.460 12,794,007 -270,022 5.76% 133,822,696
2015-04-15 2015-04-13 9.998 13,064,029 -730,755 5.88% 130,618,524
2015-04-14 2015-04-10 10.767 13,794,784 -45,182 6.21% 148,534,461
2015-04-13 2015-04-09 10.306 13,839,966 -260,557 6.23% 142,634,343
2015-04-10 2015-04-08 9.998 14,100,523 -541,280 6.35% 140,981,737
2015-04-09 2015-04-02 9.691 14,641,803 -93,746 6.59% 141,889,215
2015-04-08 2015-04-01 9.845 14,735,549 -60,460 6.63% 145,064,309
2015-04-02 2015-03-31 9.845 14,796,009 -57,990 6.66% 145,659,508
2015-04-01 2015-03-30 9.691 14,853,999 -211,155 6.69% 143,945,542
2015-03-31 2015-03-27 9.845 15,065,154 -48,498 6.78% 148,309,110
2015-03-30 2015-03-26 9.845 15,113,652 -94,136 6.80% 148,786,549
2015-03-27 2015-03-25 9.845 15,207,788 -39,006 6.84% 149,713,272
2015-03-26 2015-03-24 9.691 15,246,794 -25,094 6.86% 147,751,997
2015-03-25 2015-03-23 9.691 15,271,888 -35,236 6.87% 147,995,176
2015-03-24 2015-03-20 9.845 15,307,124 -47,458 6.89% 150,691,187
2015-03-23 2015-03-19 9.845 15,354,582 -68,521 6.91% 151,158,388
2015-03-20 2015-03-18 9.691 15,423,103 -214,926 6.94% 149,460,554
2015-03-19 2015-03-17 9.229 15,638,029 -40,567 7.04% 144,326,986
2015-03-18 2015-03-16 9.229 15,678,596 -75,152 7.06% 144,701,389
2015-03-17 2015-03-13 9.229 15,753,748 -200,884 7.09% 145,394,984
2015-03-16 2015-03-12 9.691 15,954,632 -30,295 7.18% 154,611,438
2015-03-13 2015-03-11 9.691 15,984,927 -25,354 7.19% 154,905,018
2015-03-12 2015-03-10 9.691 16,010,281 -18,983 7.21% 155,150,715
2015-03-11 2015-03-09 9.998 16,029,264 -116,240 7.21% 160,265,933
2015-03-03 2015-02-27 11.537 16,145,504 +132,700 7.27% 186,263,238
2015-03-02 2015-02-26 11.537 16,012,804 +106,820 7.21% 184,732,339
2015-02-27 2015-02-25 11.229 15,905,984 +261,733 7.18% 178,606,673
2015-02-26 2015-02-24 11.690 15,644,251 +74,243 7.07% 182,886,920
2015-02-25 2015-02-23 11.844 15,570,008 +32,765 7.03% 184,413,979
2015-02-24 2015-02-18 11.844 15,537,243 +243,310 7.02% 184,025,905
2015-02-23 2015-02-16 11.690 15,293,933 +65,010 6.91% 178,791,577
2015-02-17 2015-02-13 11.383 15,228,923 -67,637 6.88% 173,346,545
2015-02-16 2015-02-12 11.229 15,296,560 +73,124 6.91% 171,763,513
2015-02-13 2015-02-11 11.229 15,223,436 +69,848 6.88% 170,942,411
2015-02-10 2015-02-06 11.844 15,153,588 +55,207 6.84% 179,481,826
2015-02-09 2015-02-05 11.690 15,098,381 +688,549 6.82% 176,505,503
2015-02-06 2015-02-04 11.075 14,409,832 +145,352 6.51% 159,590,007
2015-02-05 2015-02-03 11.075 14,264,480 +20,075 6.44% 157,980,222
2015-02-04 2015-02-02 10.767 14,244,405 +83,955 6.43% 153,375,726
2015-02-03 2015-01-30 10.921 14,160,450 +18,008 6.39% 154,649,914
2015-02-02 2015-01-29 10.767 14,142,442 +149,739 6.39% 152,277,846
2015-01-30 2015-01-28 10.921 13,992,703 +8,452 6.32% 152,817,906
2015-01-29 2015-01-27 11.229 13,984,251 +22,500 6.32% 157,027,729
2015-01-15 2015-01-13 12.306 13,961,751 -29,749 6.31% 171,808,305
2015-01-13 2015-01-09 12.613 13,991,500 -25,874 6.32% 176,478,745
2014-12-30 2014-12-24 12.459 14,017,374 -188,096 6.33% 174,648,942
2014-12-29 2014-12-22 12.459 14,205,470 -179,943 6.42% 176,992,517
2014-12-23 2014-12-19 12.613 14,385,413 -91,094 6.50% 181,447,281
2014-12-22 2014-12-18 12.767 14,476,507 -62,280 6.54% 184,823,060
2014-12-19 2014-12-17 12.613 14,538,787 -238,850 6.57% 183,381,831
2014-12-18 2014-12-16 12.767 14,777,637 -143,414 6.67% 188,667,618
2014-12-17 2014-12-15 13.382 14,921,051 -84,514 6.74% 199,679,254
2014-12-16 2014-12-12 13.536 15,005,565 -56,299 6.78% 203,118,417
2014-12-15 2014-12-11 13.844 15,061,864 -39,442 6.80% 208,514,139
2014-12-12 2014-12-10 13.844 15,101,306 -42,517 6.82% 209,060,168
2014-12-11 2014-12-09 13.844 15,143,823 -113,899 6.84% 209,648,767
2014-12-10 2014-12-08 14.151 15,257,722 -44,988 6.89% 215,919,469
2014-12-09 2014-12-05 14.305 15,302,710 -44,597 6.91% 218,909,987
2014-12-08 2014-12-04 14.305 15,347,307 -53,049 6.93% 219,547,961
2014-12-05 2014-12-03 14.305 15,400,356 -47,588 6.95% 220,306,843
2014-12-04 2014-12-02 14.305 15,447,944 -206,604 6.98% 220,987,604
2014-12-03 2014-12-01 13.998 15,654,548 -83,864 7.07% 219,127,157
2014-12-02 2014-11-28 14.151 15,738,412 -50,709 7.11% 222,721,948
2014-11-24 2014-11-20 14.305 15,789,121 +2,601 7.13% 225,868,246
2014-11-21 2014-11-19 14.459 15,786,520 +81,653 7.13% 228,259,329
2014-11-20 2014-11-18 14.921 15,704,867 +16,513 7.09% 234,325,890
2014-11-19 2014-11-17 14.767 15,688,354 +29,125 7.09% 231,666,316
2014-11-18 2014-11-14 14.921 15,659,229 +116,629 7.07% 233,644,944
2014-11-17 2014-11-13 14.767 15,542,600 +28,475 7.02% 229,514,000
2014-11-14 2014-11-12 14.921 15,514,125 +22,754 7.01% 231,479,907
2014-11-13 2014-11-11 14.921 15,491,371 +27,304 7.00% 231,140,404
2014-11-12 2014-11-10 14.921 15,464,067 +24,444 6.98% 230,733,012
2014-11-11 2014-11-07 14.767 15,439,623 +14,433 6.97% 227,993,362
2014-11-10 2014-11-06 14.921 15,425,190 +17,553 6.97% 230,152,944
2014-11-07 2014-11-05 14.767 15,407,637 +57,079 6.96% 227,521,032
2014-11-06 2014-11-04 14.767 15,350,558 +42,387 6.93% 226,678,160
2014-11-05 2014-11-03 14.767 15,308,171 +77,493 6.91% 226,052,241
2014-11-04 2014-10-31 15.074 15,230,678 +69,822 6.88% 229,593,501
2014-11-03 2014-10-30 14.921 15,160,856 +32,505 6.85% 226,208,925
2014-10-31 2014-10-29 15.228 15,128,351 +30,945 6.83% 230,378,033
2014-10-30 2014-10-28 15.382 15,097,406 +8,972 6.81% 232,229,086
2014-10-29 2014-10-27 15.382 15,088,434 +12,222 6.80% 232,091,078
2014-10-28 2014-10-24 15.228 15,076,212 +13,782 6.80% 229,584,048
2014-10-27 2014-10-23 15.074 15,062,430 +35,886 6.79% 227,057,262
2014-10-24 2014-10-22 15.228 15,026,544 -138,408 6.78% 228,827,692
2014-10-23 2014-10-21 15.382 15,164,952 -179,332 6.84% 233,268,082
2014-10-22 2014-10-20 15.536 15,344,284 -141,464 6.92% 238,386,842
2014-10-21 2014-10-17 15.536 15,485,748 -7,281 6.98% 240,584,609
2014-10-20 2014-10-16 15.536 15,493,029 -8,776 6.99% 240,697,725
2014-10-17 2014-10-15 15.382 15,501,805 -205,565 6.99% 238,449,572
2014-10-16 2014-10-14 15.536 15,707,370 -356,259 7.08% 244,027,700
2014-10-15 2014-10-13 15.690 16,063,629 -323,884 7.24% 252,033,410
2014-10-14 2014-10-10 15.997 16,387,513 -25,224 7.39% 262,156,522
2014-10-13 2014-10-09 16.151 16,412,737 +56,039 7.40% 265,084,655
2014-10-10 2014-10-08 16.151 16,356,698 +39,267 7.38% 264,179,560
2014-10-09 2014-10-07 16.766 16,317,431 +27,174 7.36% 273,585,176
2014-10-08 2014-10-06 17.074 16,290,257 -858 7.35% 278,141,116
2014-10-07 2014-10-03 16.613 16,291,115 +77,623 7.35% 270,638,042
2014-10-06 2014-09-30 16.459 16,213,492 +48,360 7.31% 266,854,554
2014-10-03 2014-09-29 16.920 16,165,132 +62,086 7.29% 273,518,193
2014-09-25 2014-09-23 17.997 16,103,046 +55,649 7.26% 289,806,535
2014-09-24 2014-09-22 17.689 16,047,397 +71,382 7.24% 283,868,182
2014-09-23 2014-09-19 17.997 15,976,015 +3,901 7.21% 287,520,358
2014-09-22 2014-09-18 17.843 15,972,114 +60,590 7.20% 284,993,312
2014-09-19 2014-09-17 17.843 15,911,524 +88,414 7.18% 283,912,194
2014-09-18 2014-09-16 17.689 15,823,110 +16,903 7.14% 279,900,688
2014-09-17 2014-09-15 17.689 15,806,207 +191,002 7.13% 279,601,685
2014-09-15 2014-09-11 18.151 15,615,205 +50,839 7.04% 283,428,799
2014-09-12 2014-09-10 18.151 15,564,366 +65,010 7.02% 282,506,029
2014-09-10 2014-09-05 18.766 15,499,356 -43,310 6.99% 290,862,520
2014-09-08 2014-09-04 18.612 15,542,666 -29,515 7.01% 289,284,499
2014-09-05 2014-09-03 18.612 15,572,181 -48,368 7.02% 289,833,841
2014-09-04 2014-09-02 18.461 15,620,549 -577,463 7.04% 288,370,388
2014-09-03 2014-09-01 18.310 16,198,012 -661 7.19% 296,579,838
2014-09-02 2014-08-29 18.461 16,198,673 +89,348 7.19% 299,043,114
2014-08-29 2014-08-27 18.915 16,109,325 -22,866 7.15% 304,706,623
2014-08-28 2014-08-26 19.066 16,132,191 -291 7.16% 307,580,245
2014-08-25 2014-08-21 19.672 16,132,482 +5,023 7.16% 317,350,421
2014-08-19 2014-08-15 19.066 16,127,459 -661 7.16% 307,490,023
2014-08-18 2014-08-14 18.915 16,128,120 -1,851 7.16% 305,062,129
2014-08-15 2014-08-13 18.915 16,129,971 -3,965 7.16% 305,097,140
2014-08-08 2014-08-06 18.007 16,133,936 -1,189 7.16% 290,523,875
2014-08-06 2014-08-04 18.007 16,135,125 -1,983 7.16% 290,545,286
2014-08-05 2014-08-01 18.158 16,137,108 -1,109 7.16% 293,022,851
2014-07-30 2014-07-28 18.310 16,138,217 +354,878 7.16% 295,485,013
2014-07-29 2014-07-25 18.310 15,783,339 -29,804 7.00% 288,987,323
2014-07-18 2014-07-16 18.007 15,813,143 -70,513 7.02% 284,747,354
2014-07-17 2014-07-15 18.007 15,883,656 -17,579 7.05% 286,017,082
2014-07-16 2014-07-14 18.007 15,901,235 -14,833 7.05% 286,333,627
2014-07-11 2014-07-09 18.007 15,916,068 +1,917 7.06% 286,600,725
2014-07-04 2014-07-02 19.369 15,914,151 -3,437 7.06% 308,239,280
2014-07-03 2014-06-30 18.310 15,917,588 -330 7.06% 291,445,375
2014-07-02 2014-06-27 18.915 15,917,918 -22,337 7.06% 301,086,174
2014-06-26 2014-06-24 18.158 15,940,255 -14,830 7.07% 289,448,330
2014-06-19 2014-06-17 18.461 15,955,085 -36,743 7.08% 294,546,245
2014-06-12 2014-06-10 18.310 15,991,828 +1,453,971 7.10% 292,804,683
2014-06-09 2014-06-05 17.856 14,537,857 -1,851 7.10% 259,583,413
2014-05-28 2014-05-26 17.623 14,539,708 -1,932,211 7.08% 256,239,505
2014-05-27 2014-05-23 16.689 16,471,919 -252,006 7.08% 274,897,431
2014-05-23 2014-05-21 16.555 16,723,925 -150 7.18% 276,870,297
2014-05-22 2014-05-20 16.689 16,724,075 -19,283 7.18% 279,105,626
2014-05-20 2014-05-16 16.422 16,743,358 -749 7.19% 274,956,598
2014-05-19 2014-05-15 16.288 16,744,107 -2,397 7.19% 272,733,378
2014-05-16 2014-05-14 16.288 16,746,504 -21,122 7.19% 272,772,421
2014-05-15 2014-05-13 16.288 16,767,626 -2,396 7.20% 273,116,463
2014-05-14 2014-05-12 16.155 16,770,022 -20,074 7.20% 270,916,511
2014-05-13 2014-05-09 15.754 16,790,096 -34,604 7.21% 264,515,824
2014-05-12 2014-05-08 15.888 16,824,700 -12,583 7.23% 267,307,264
2014-05-09 2014-05-07 16.822 16,837,283 +64,714 7.23% 283,242,897
2014-05-08 2014-05-05 17.356 16,772,569 +25,427 7.20% 291,111,532
2014-05-07 2014-05-02 18.024 16,747,142 +38,798 7.19% 301,849,835
2014-05-05 2014-04-30 17.757 16,708,344 -749 7.18% 296,689,051
2014-05-02 2014-04-29 17.757 16,709,093 -20,672 7.18% 296,702,351
2014-04-30 2014-04-28 17.757 16,729,765 -19,204 7.19% 297,069,423
2014-04-29 2014-04-25 18.024 16,748,969 -26,216 7.19% 301,882,764
2014-04-28 2014-04-24 18.157 16,775,185 -10,186 7.21% 304,594,949
2014-04-25 2014-04-23 17.757 16,785,371 -7,340 7.21% 298,056,815
2014-04-24 2014-04-22 17.757 16,792,711 -599 7.21% 298,187,151
2014-04-23 2014-04-17 17.757 16,793,310 -1,049 7.21% 298,197,788
2014-04-22 2014-04-16 17.356 16,794,359 +102,763 7.21% 291,489,729
2014-04-17 2014-04-15 17.223 16,691,596 +97,371 7.17% 287,477,623
2014-04-16 2014-04-14 17.223 16,594,225 +374,501 7.13% 285,800,613
2014-04-15 2014-04-11 17.356 16,219,724 +435,470 6.97% 281,516,130
2014-04-10 2014-04-08 16.822 15,784,254 -299 6.78% 265,528,460
2014-04-09 2014-04-07 17.757 15,784,553 -2,996 6.78% 280,285,351
2014-04-08 2014-04-04 18.291 15,787,549 -5,243 6.78% 288,769,785
2014-04-07 2014-04-03 18.424 15,792,792 -14,980 6.78% 290,974,193
2014-04-04 2014-04-02 18.692 15,807,772 -4,345 6.79% 295,471,209
2014-04-02 2014-03-31 18.424 15,812,117 -5,902 6.79% 291,330,247
2014-03-28 2014-03-26 18.424 15,818,019 -22,286 6.79% 291,438,988
2014-03-27 2014-03-25 18.692 15,840,305 -2,247 6.80% 296,079,301
2014-03-26 2014-03-24 18.825 15,842,552 -8,988 6.80% 298,236,453
2014-03-24 2014-03-20 19.226 15,851,540 -77,596 6.81% 304,754,708
2014-03-21 2014-03-19 20.160 15,929,136 +106,193 6.84% 321,133,519
2014-03-18 2014-03-14 18.959 15,822,943 +743,460 6.80% 299,979,847
2014-03-17 2014-03-13 19.493 15,079,483 +250,617 6.48% 293,938,030
2014-03-14 2014-03-12 19.092 14,828,866 +162,833 6.37% 283,113,415
2014-03-13 2014-03-11 19.226 14,666,033 +35,203 6.30% 281,962,674
2014-03-12 2014-03-10 19.226 14,630,830 +338,699 6.28% 281,285,877
2014-03-06 2014-03-04 20.427 14,292,131 -112 6.14% 291,947,587
2014-02-26 2014-02-24 20.027 14,292,243 +19 6.14% 286,225,367
2014-02-21 2014-02-19 20.160 14,292,224 -824 6.14% 288,133,153
2014-02-20 2014-02-18 20.027 14,293,048 -4,644 6.14% 286,241,489
2014-02-17 2014-02-13 19.893 14,297,692 +22,470 6.14% 284,425,596
2014-02-11 2014-02-07 20.160 14,275,222 +8,239 6.13% 287,790,391
2014-02-06 2014-02-04 20.427 14,266,983 -4,943 6.13% 291,433,885
2014-01-29 2014-01-27 20.561 14,271,926 +62,916 6.34% 293,440,313
2014-01-28 2014-01-24 21.095 14,209,010 +118,043 6.32% 299,734,944
2014-01-27 2014-01-23 21.095 14,090,967 -38,798 6.26% 297,244,861
2014-01-23 2014-01-21 20.160 14,129,765 +2,097 6.28% 284,857,958
2014-01-20 2014-01-16 20.828 14,127,668 +137,764 6.28% 294,246,665
2014-01-17 2014-01-15 21.495 13,989,904 +125,982 6.22% 300,716,378
2014-01-16 2014-01-14 21.896 13,863,922 +53,779 6.16% 303,561,315
2014-01-15 2014-01-13 22.163 13,810,143 +75,499 6.14% 306,071,389
2014-01-14 2014-01-10 22.163 13,734,644 +109,504 6.11% 304,398,120
2014-01-13 2014-01-09 22.029 13,625,140 +37,600 6.06% 300,152,102
2014-01-10 2014-01-08 22.163 13,587,540 +23,800 6.04% 301,137,884
2014-01-09 2014-01-07 22.163 13,563,740 +112,350 6.03% 300,610,410
2014-01-08 2014-01-06 22.029 13,451,390 +78,346 5.98% 296,324,513
2014-01-07 2014-01-03 21.896 13,373,044 +89,581 5.94% 292,813,161
2014-01-06 2014-01-02 22.430 13,283,463 +47,037 5.91% 297,945,660
2014-01-03 2013-12-31 22.563 13,236,426 +57,374 5.88% 298,657,834
2014-01-02 2013-12-27 22.163 13,179,052 +77,746 5.86% 292,084,648
2013-12-30 2013-12-24 21.896 13,101,306 +93,476 5.82% 286,863,247
2013-12-27 2013-12-20 22.029 13,007,830 +208,747 5.78% 286,553,203
2013-12-23 2013-12-19 22.563 12,799,083 +125,533 5.69% 288,789,920
2013-12-20 2013-12-18 22.964 12,673,550 +38,948 5.63% 291,033,646
2013-12-19 2013-12-17 23.231 12,634,602 +59,471 5.62% 293,512,962
2013-12-18 2013-12-16 23.097 12,575,131 +96,322 5.59% 290,452,482
2013-12-17 2013-12-13 23.097 12,478,809 +38,199 5.55% 288,227,697
2013-12-16 2013-12-12 23.097 12,440,610 +422,437 5.53% 287,345,400
2013-12-13 2013-12-11 23.498 12,018,173 +20,972 5.34% 282,401,884
2013-12-12 2013-12-10 23.364 11,997,201 +11,086 5.33% 280,307,330
2013-12-11 2013-12-09 23.097 11,986,115 -1,498 5.33% 276,847,760
2013-12-10 2013-12-06 23.898 11,987,613 -899 5.33% 286,485,216
2013-12-09 2013-12-05 24.432 11,988,512 -21,272 5.33% 292,909,086
2013-12-04 2013-12-02 23.631 12,009,784 -96,682 5.34% 283,808,196
2013-12-02 2013-11-28 23.631 12,106,466 -10,440 5.38% 286,092,929
2013-11-28 2013-11-26 23.231 12,116,906 +22,770 5.39% 281,486,427
2013-11-27 2013-11-25 23.364 12,094,136 +7,904 5.38% 282,572,158
2013-11-26 2013-11-22 23.097 12,086,232 +23,668 5.37% 279,160,200
2013-11-25 2013-11-21 22.430 12,062,564 +98,270 5.36% 270,561,117
2013-11-22 2013-11-20 22.830 11,964,294 -21,422 5.32% 273,149,027
2013-11-21 2013-11-19 22.964 11,985,716 +120,889 5.33% 275,238,322
2013-11-20 2013-11-18 22.964 11,864,827 +14,681 5.27% 272,462,243
2013-11-19 2013-11-15 22.830 11,850,146 +74,900 5.27% 270,542,988
2013-11-18 2013-11-14 22.830 11,775,246 +74,825 5.23% 268,832,995
2013-11-15 2013-11-13 22.830 11,700,421 +1,049 5.20% 267,124,714
2013-11-14 2013-11-12 23.231 11,699,372 -81,791 5.20% 271,786,743
2013-11-13 2013-11-11 23.231 11,781,163 -4,644 5.24% 273,686,820
2013-11-12 2013-11-08 23.231 11,785,807 +30,410 5.24% 273,794,705
2013-11-11 2013-11-07 22.563 11,755,397 +111,601 5.23% 265,240,890
2013-11-08 2013-11-06 22.430 11,643,796 +44,341 5.18% 261,168,227
2013-11-07 2013-11-05 22.697 11,599,455 +39,847 5.16% 263,270,972
2013-11-06 2013-11-04 22.830 11,559,608 +54,078 5.14% 263,909,904
2013-11-05 2013-11-01 22.563 11,505,530 +101,415 5.11% 259,603,058
2013-11-04 2013-10-31 22.430 11,404,115 -22,470 5.07% 255,792,226
2013-11-01 2013-10-30 22.163 11,426,585 -16,179 5.08% 253,245,078
2013-10-31 2013-10-29 21.762 11,442,764 +66,728 5.09% 249,020,452
2013-10-29 2013-10-25 21.495 11,376,036 +17,377 5.06% 244,530,651
2013-10-28 2013-10-24 21.228 11,358,659 +1,348 5.05% 241,124,121
2013-10-25 2013-10-23 21.762 11,357,311 +34,754 5.05% 247,160,801
2013-10-23 2013-10-21 20.694 11,322,557 +100,966 5.03% 234,311,004
2013-10-16 2013-10-11 21.362 11,221,591 +21,571 4.99% 239,712,615
2013-10-15 2013-10-10 21.762 11,200,020 +1,648 4.98% 243,737,793
2013-10-04 2013-10-02 23.631 11,198,372 +47,005 4.98% 264,633,382
2013-10-03 2013-09-30 22.964 11,151,367 +37,288 4.96% 256,078,447
2013-10-02 2013-09-27 23.498 11,114,079 +19,474 4.94% 261,157,570
2013-09-30 2013-09-26 23.631 11,094,605 +11,834 4.93% 262,181,221
2013-09-27 2013-09-25 23.631 11,082,771 +41,731 4.95% 261,901,567
2013-09-26 2013-09-24 22.697 11,041,040 +375 4.93% 250,596,716
2013-09-25 2013-09-23 23.097 11,040,665 -41,393 4.93% 255,010,350
2013-09-24 2013-09-19 22.697 11,082,058 -35,461 4.95% 251,527,695
2013-09-18 2013-09-16 21.495 11,117,519 +1,198 4.96% 238,973,766
2013-09-17 2013-09-13 20.961 11,116,321 +14,081 4.96% 233,011,418
2013-09-16 2013-09-12 21.228 11,102,240 +34,005 4.96% 235,680,802
2013-09-13 2013-09-11 21.228 11,068,235 +34,005 4.94% 234,958,936
2013-09-12 2013-09-10 21.362 11,034,230 +114,584 4.92% 235,710,259
2013-09-11 2013-09-09 21.095 10,919,646 +366,580 4.87% 230,346,765
2013-09-09 2013-09-05 21.629 10,553,066 +75 4.71% 228,249,660
2013-09-04 2013-09-02 20.783 10,552,991 -226,230 4.71% 219,319,543
2013-09-03 2013-08-30 20.521 10,779,221 -522,598 4.71% 221,203,334
2013-09-02 2013-08-29 20.260 11,301,819 +2,295 4.94% 228,973,217
2013-08-27 2013-08-23 19.606 11,299,524 +150,870 4.94% 221,541,987
2013-08-26 2013-08-22 19.476 11,148,654 +71,303 4.87% 217,126,757
2013-08-23 2013-08-21 19.476 11,077,351 +9,181 4.84% 215,738,088
2013-08-22 2013-08-20 19.737 11,068,170 +37,488 4.84% 218,452,695
2013-08-21 2013-08-19 19.606 11,030,682 +16,602 4.82% 216,270,987
2013-08-20 2013-08-16 19.606 11,014,080 +358,354 4.81% 215,945,483
2013-08-19 2013-08-15 19.868 10,655,726 +9,945 4.66% 211,705,076
2013-08-16 2013-08-13 19.998 10,645,781 +36,876 4.65% 212,898,988
2013-08-15 2013-08-12 19.476 10,608,905 +23,717 4.64% 206,614,819
2013-08-13 2013-08-09 19.476 10,585,188 +36,187 4.63% 206,152,917
2013-08-12 2013-08-08 19.345 10,549,001 +26,778 4.61% 204,069,306
2013-08-09 2013-08-07 19.214 10,522,223 +128,530 4.60% 202,175,942
2013-08-08 2013-08-06 18.430 10,393,693 +37,641 4.54% 191,555,064
2013-08-07 2013-08-05 18.561 10,356,052 +94,102 4.53% 192,214,969
2013-08-06 2013-08-02 18.561 10,261,950 +72,834 4.48% 190,468,376
2013-08-05 2013-08-01 18.169 10,189,116 +41,160 4.45% 185,121,110
2013-08-02 2013-07-31 18.169 10,147,956 +29,684 4.43% 184,373,294
2013-08-01 2013-07-30 18.038 10,118,272 +18,821 4.42% 182,511,433
2013-07-31 2013-07-29 17.776 10,099,451 +40,089 4.41% 179,531,771
2013-07-29 2013-07-25 17.907 10,059,362 -2,480 4.40% 180,133,980
2013-07-26 2013-07-24 17.776 10,061,842 -6,120 4.40% 178,863,218
2013-07-25 2013-07-23 16.731 10,067,962 +306 4.40% 168,444,245
2013-07-22 2013-07-18 17.776 10,067,656 +101,779 4.40% 178,966,570
2013-07-18 2013-07-16 17.646 9,965,877 -153 4.35% 175,854,680
2013-07-11 2013-07-09 17.646 9,966,030 -15,301 4.35% 175,857,380
2013-07-10 2013-07-08 18.430 9,981,331 +171,049 4.36% 183,955,260
2013-07-08 2013-07-04 18.299 9,810,282 -765 4.29% 179,520,549
2013-07-05 2013-07-03 19.083 9,811,047 -30,296 4.29% 187,228,885
2013-07-02 2013-06-27 18.822 9,841,343 +1,240,238 4.30% 185,234,339
2013-06-28 2013-06-26 17.907 8,601,105 +442,664 3.76% 154,020,829
2013-06-21 2013-06-19 16.861 8,158,441 -459 3.56% 137,562,965
2013-06-20 2013-06-18 16.992 8,158,900 +281,091 3.57% 138,637,144
2013-06-19 2013-06-17 16.731 7,877,809 +191 3.44% 131,801,410
2013-06-18 2013-06-14 16.077 7,877,618 -53,554 3.44% 126,649,847
2013-06-14 2013-06-11 15.946 7,931,172 -306 3.47% 126,474,170
2013-06-10 2013-06-06 15.816 7,931,478 -179,985 3.47% 125,442,336
2013-06-07 2013-06-05 16.077 8,111,463 -26,471 3.54% 130,409,414
2013-06-06 2013-06-04 16.469 8,137,934 -72,375 3.56% 134,026,090
2013-06-05 2013-06-03 16.861 8,210,309 +91,960 3.59% 138,437,533
2013-06-04 2013-05-31 16.861 8,118,349 +34,122 3.55% 136,886,956
2013-06-03 2013-05-30 16.469 8,084,227 +237,933 3.53% 133,141,573
2013-05-31 2013-05-29 16.992 7,846,294 +49,576 3.43% 133,325,300
2013-05-30 2013-05-28 17.123 7,796,718 +97,851 3.41% 133,501,997
2013-05-28 2013-05-24 16.600 7,698,867 +203,856 3.36% 127,801,272
2013-05-27 2013-05-23 16.600 7,495,011 +61,052 3.28% 124,417,261
2013-05-24 2013-05-22 16.992 7,433,959 +21,880 3.25% 126,318,847
2013-05-23 2013-05-21 16.992 7,412,079 +842 3.24% 125,947,059
2013-05-21 2013-05-16 16.636 7,411,237 -233,337 3.24% 123,289,654
2013-05-20 2013-05-15 16.636 7,644,574 -15,119 3.25% 127,171,333
2013-05-16 2013-05-14 16.636 7,659,693 -10,666 3.25% 127,422,845
2013-05-15 2013-05-13 16.636 7,670,359 -945 3.26% 127,600,279
2013-05-14 2013-05-10 16.762 7,671,304 -35,751 3.26% 128,590,168
2013-05-13 2013-05-09 16.889 7,707,055 +630 3.27% 130,168,151
2013-05-10 2013-05-08 16.762 7,706,425 +945 3.27% 129,178,883
2013-05-09 2013-05-07 16.636 7,705,480 -39,846 3.27% 128,184,535
2013-05-06 2013-05-02 15.620 7,745,326 -39,846 3.29% 120,978,850
2013-04-30 2013-04-26 15.620 7,785,172 -8,820 3.31% 121,601,228
2013-04-29 2013-04-25 15.620 7,793,992 -31,026 3.31% 121,738,993
2013-04-26 2013-04-24 16.001 7,825,018 +26,774 3.32% 125,204,670
2013-04-23 2013-04-19 15.747 7,798,244 -9,922 3.31% 122,795,695
2013-04-17 2013-04-15 16.001 7,808,166 +45,358 3.31% 124,935,029
2013-04-16 2013-04-12 16.001 7,762,808 +47,563 3.30% 124,209,275
2013-04-15 2013-04-11 16.128 7,715,245 +105,364 3.28% 124,427,988
2013-04-12 2013-04-10 16.255 7,609,881 +99,379 3.23% 123,695,093
2013-04-11 2013-04-09 16.382 7,510,502 +201,003 3.19% 123,033,482
2013-04-10 2013-04-08 15.874 7,309,499 +104,733 3.10% 116,027,854
2013-04-09 2013-04-05 15.493 7,204,766 +206,633 3.06% 111,620,599
2013-04-08 2013-04-03 16.382 6,998,133 +198,443 2.97% 114,640,096
2013-04-05 2013-04-02 16.382 6,799,690 +382,397 2.89% 111,389,297
2013-04-03 2013-03-28 15.747 6,417,293 +614,071 2.72% 101,050,436
2013-04-02 2013-03-27 15.112 5,803,222 +188,678 2.46% 87,696,202
2013-03-28 2013-03-26 15.239 5,614,544 +105,837 2.38% 85,557,951
2013-03-27 2013-03-25 15.112 5,508,707 +343,653 2.34% 83,245,597
2013-03-26 2013-03-22 14.477 5,165,054 +74,809 2.19% 74,772,922
2013-03-25 2013-03-21 14.223 5,090,245 +60,006 2.16% 72,397,129
2013-03-22 2013-03-20 14.096 5,030,239 +95,284 2.14% 70,904,898
2013-03-21 2013-03-19 14.223 4,934,955 +89,929 2.10% 70,188,483
2013-03-20 2013-03-18 14.731 4,845,026 +144,895 2.06% 71,370,500
2013-03-19 2013-03-15 14.858 4,700,131 +146,155 2.00% 69,832,962
2013-03-18 2013-03-14 14.604 4,553,976 +179,701 1.93% 66,504,834
2013-03-15 2013-03-13 14.731 4,374,275 +455,474 1.86% 64,436,020
2013-02-27 2013-02-25 13.334 3,918,801 -393 1.66% 52,252,509
2013-02-25 2013-02-21 12.699 3,919,194 -158 1.66% 49,769,285
2013-02-18 2013-02-14 12.191 3,919,352 +1,418 1.66% 47,780,439
2013-01-29 2013-01-25 13.334 3,917,934 +6,221 1.66% 52,240,948
2013-01-25 2013-01-23 13.588 3,911,713 +3,861,985 1.66% 53,151,484
2012-12-27 2012-12-20 12.064 49,728 -79 0.02% 599,914
2012-12-13 2012-12-11 12.699 49,807 -236 0.02% 632,492
2012-12-07 2012-12-05 12.826 50,043 +2,362 0.02% 641,844
2012-12-05 2012-12-03 12.699 47,681 -157 0.02% 605,494
2012-11-14 2012-11-12 12.699 47,838 -143,470 0.02% 607,488
2012-11-06 2012-11-02 13.207 191,308 -991 0.08% 2,526,569
2012-11-05 2012-11-01 12.953 192,299 +167,840 0.08% 2,490,817
2012-10-19 2012-10-17 12.445 24,459 -394 0.01% 304,389
2012-09-26 2012-09-24 12.953 24,853 +1,890 0.01% 321,917
2012-09-17 2012-09-13 12.953 22,963 +22,963 0.01% 297,436
2007-06-26 2007-06-22 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top