History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,886,600 | +0 | 0.11% | 128,289 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,886,600 | +0 | 0.11% | 135,835 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,886,600 | +48,000 | 0.11% | 135,835 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,838,600 | +156,000 | 0.11% | 123,186 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,682,600 | +336,000 | 0.10% | 107,686 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,346,600 | -132,000 | 0.10% | 107,728 |
| 2025-09-26 | 2025-09-24 | 0.080 | 1,478,600 | +120,000 | 0.11% | 118,288 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,358,600 | +12,000 | 0.10% | 107,329 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,346,600 | +48,000 | 0.10% | 105,035 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,298,600 | +543,200 | 0.09% | 120,770 |
| 2025-09-05 | 2025-09-03 | 0.101 | 755,400 | -120,000 | 0.17% | 76,295 |
| 2025-09-04 | 2025-09-02 | 0.107 | 875,400 | -7,000 | 0.20% | 93,668 |
| 2025-08-27 | 2025-08-25 | 0.110 | 882,400 | -24,000 | 0.20% | 97,064 |
| 2025-08-19 | 2025-08-15 | 0.118 | 906,400 | -168,000 | 0.20% | 106,955 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,074,400 | +336,000 | 0.24% | 127,854 |
| 2025-08-14 | 2025-08-12 | 0.134 | 738,400 | +147,341 | 0.16% | 98,704 |
| 2025-07-25 | 2025-07-23 | 0.130 | 591,059 | -38,422 | 0.16% | 76,794 |
| 2025-07-24 | 2025-07-22 | 0.135 | 629,481 | +38,422 | 0.18% | 84,931 |
| 2025-07-08 | 2025-07-04 | 0.130 | 591,059 | +9,606 | 0.16% | 76,794 |
| 2025-06-06 | 2025-06-04 | 0.132 | 581,453 | -76,844 | 0.16% | 76,998 |
| 2025-06-05 | 2025-06-03 | 0.137 | 658,297 | +67,238 | 0.18% | 90,464 |
| 2025-06-04 | 2025-06-02 | 0.120 | 591,059 | -134,477 | 0.16% | 70,886 |
| 2025-06-02 | 2025-05-29 | 0.124 | 725,536 | +134,477 | 0.20% | 89,734 |
| 2025-05-07 | 2025-05-02 | 0.136 | 591,059 | -9,605 | 0.16% | 80,486 |
| 2025-05-06 | 2025-04-30 | 0.145 | 600,664 | -403,431 | 0.17% | 87,046 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,004,095 | -38,422 | 0.28% | 116,659 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,042,517 | +9,605 | 0.29% | 125,030 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,032,912 | +9,606 | 0.29% | 120,007 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,023,306 | +28,816 | 0.29% | 121,448 |
| 2025-04-24 | 2025-04-22 | 0.119 | 994,490 | +249,743 | 0.28% | 118,028 |
| 2025-04-23 | 2025-04-17 | 0.129 | 744,747 | +57,633 | 0.21% | 95,831 |
| 2025-04-01 | 2025-03-28 | 0.145 | 687,114 | +9,606 | 0.19% | 99,574 |
| 2025-03-25 | 2025-03-21 | 0.151 | 677,508 | -28,817 | 0.19% | 102,414 |
| 2025-03-24 | 2025-03-20 | 0.152 | 706,325 | -48,027 | 0.20% | 107,653 |
| 2025-03-20 | 2025-03-18 | 0.152 | 754,352 | +9,605 | 0.21% | 114,973 |
| 2025-03-14 | 2025-03-12 | 0.154 | 744,747 | -19,211 | 0.21% | 114,439 |
| 2025-03-13 | 2025-03-11 | 0.154 | 763,958 | +38,422 | 0.21% | 117,391 |
| 2025-03-12 | 2025-03-10 | 0.160 | 725,536 | -28,816 | 0.20% | 116,019 |
| 2025-03-10 | 2025-03-06 | 0.165 | 754,352 | +19,211 | 0.21% | 124,397 |
| 2025-03-07 | 2025-03-05 | 0.171 | 735,141 | +153,688 | 0.21% | 125,821 |
| 2025-03-05 | 2025-03-03 | 0.185 | 581,453 | -28,817 | 0.16% | 107,507 |
| 2025-03-03 | 2025-02-27 | 0.196 | 610,270 | +48,028 | 0.17% | 119,697 |
| 2025-02-25 | 2025-02-21 | 0.212 | 562,242 | -19,211 | 0.16% | 119,408 |
| 2025-02-24 | 2025-02-20 | 0.205 | 581,453 | -19,211 | 0.16% | 119,130 |
| 2025-02-21 | 2025-02-19 | 0.201 | 600,664 | -48,028 | 0.17% | 120,814 |
| 2025-02-13 | 2025-02-11 | 0.200 | 648,692 | +9,606 | 0.18% | 129,664 |
| 2025-02-11 | 2025-02-07 | 0.201 | 639,086 | +9,605 | 0.18% | 128,542 |
| 2025-02-10 | 2025-02-06 | 0.202 | 629,481 | -76,844 | 0.18% | 127,397 |
| 2025-02-07 | 2025-02-05 | 0.210 | 706,325 | +96,055 | 0.20% | 148,243 |
| 2025-02-05 | 2025-02-03 | 0.201 | 610,270 | +19,211 | 0.17% | 122,746 |
| 2025-02-04 | 2025-01-28 | 0.201 | 591,059 | +105,661 | 0.16% | 118,882 |
| 2025-02-03 | 2025-01-24 | 0.220 | 485,398 | -115,266 | 0.14% | 106,726 |
| 2025-01-27 | 2025-01-23 | 0.214 | 600,664 | +19,211 | 0.17% | 128,318 |
| 2025-01-24 | 2025-01-22 | 0.262 | 581,453 | -580,333 | 0.16% | 152,544 |
| 2025-01-23 | 2025-01-21 | 0.675 | 1,161,786 | +257,428 | 0.32% | 783,756 |
| 2025-01-22 | 2025-01-20 | 0.600 | 904,358 | -382,780 | 0.25% | 542,304 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,287,138 | -1,681 | 0.36% | 578,880 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,288,819 | -9,605 | 0.36% | 370,323 |
| 2025-01-17 | 2025-01-15 | 0.216 | 1,298,424 | +19,211 | 0.36% | 280,623 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,279,213 | -9,606 | 0.36% | 276,471 |
| 2025-01-14 | 2025-01-10 | 0.214 | 1,288,819 | +19,211 | 0.36% | 275,327 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,269,608 | +9,606 | 0.67% | 287,084 |
| 2025-01-03 | 2024-12-31 | 0.215 | 1,260,002 | +19,211 | 0.66% | 270,745 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,240,791 | +9,605 | 0.65% | 266,617 |
| 2024-12-27 | 2024-12-20 | 0.215 | 1,231,186 | +19,211 | 0.65% | 264,553 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,211,975 | +19,211 | 0.64% | 272,538 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,192,764 | -1,200 | 0.63% | 262,258 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,193,964 | +67,238 | 0.63% | 253,572 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,126,726 | +67,239 | 0.59% | 236,477 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,059,487 | -19,211 | 0.56% | 255,455 |
| 2024-11-19 | 2024-11-15 | 0.212 | 1,078,698 | +76,844 | 0.57% | 229,092 |
| 2024-11-18 | 2024-11-14 | 0.211 | 1,001,854 | +9,605 | 0.53% | 211,520 |
| 2024-11-15 | 2024-11-13 | 0.226 | 992,249 | +9,606 | 0.52% | 224,368 |
| 2024-11-08 | 2024-11-06 | 0.199 | 982,643 | -19,211 | 0.52% | 195,188 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,001,854 | +115,266 | 0.53% | 193,998 |
| 2024-11-04 | 2024-10-31 | 0.214 | 886,588 | +9,605 | 0.47% | 189,400 |
| 2024-11-01 | 2024-10-30 | 0.214 | 876,983 | +28,817 | 0.46% | 187,348 |
| 2024-10-31 | 2024-10-29 | 0.220 | 848,166 | +19,211 | 0.45% | 186,490 |
| 2024-10-24 | 2024-10-22 | 0.217 | 828,955 | -9,606 | 0.44% | 180,194 |
| 2024-10-21 | 2024-10-17 | 0.224 | 838,561 | +19,211 | 0.44% | 187,521 |
| 2024-10-18 | 2024-10-16 | 0.229 | 819,350 | +9,606 | 0.43% | 187,319 |
| 2024-10-15 | 2024-10-10 | 0.235 | 809,744 | -19,211 | 0.43% | 190,181 |
| 2024-10-14 | 2024-10-09 | 0.237 | 828,955 | -124,391 | 0.44% | 196,764 |
| 2024-10-10 | 2024-10-08 | 0.255 | 953,346 | +48,027 | 0.50% | 242,964 |
| 2024-10-09 | 2024-10-07 | 0.257 | 905,319 | -3,362 | 0.48% | 232,986 |
| 2024-10-08 | 2024-10-04 | 0.217 | 908,681 | +18,331 | 0.48% | 197,525 |
| 2024-10-07 | 2024-10-03 | 0.201 | 890,350 | -4,403 | 0.47% | 179,080 |
| 2024-10-04 | 2024-10-02 | 0.160 | 894,753 | +8,805 | 0.47% | 143,243 |
| 2024-10-03 | 2024-09-30 | 0.160 | 885,948 | -436,794 | 0.47% | 141,833 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,322,742 | -36,853 | 0.45% | 211,760 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,359,595 | +2,498 | 0.46% | 217,660 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,357,097 | -5,747 | 0.46% | 217,260 |
| 2024-09-20 | 2024-09-17 | 0.160 | 1,362,844 | +500 | 0.46% | 218,180 |
| 2024-09-13 | 2024-09-11 | 0.160 | 1,362,344 | +24,986 | 0.46% | 218,100 |
| 2024-09-11 | 2024-09-09 | 0.160 | 1,337,358 | +6,871 | 0.45% | 214,100 |
| 2024-09-03 | 2024-08-30 | 0.160 | 1,330,487 | +68,086 | 0.45% | 213,000 |
| 2024-08-30 | 2024-08-28 | 0.160 | 1,262,401 | +6,246 | 0.43% | 202,100 |
| 2024-08-29 | 2024-08-27 | 0.160 | 1,256,155 | +6,247 | 0.42% | 201,100 |
| 2024-08-26 | 2024-08-22 | 0.160 | 1,249,908 | -19,614 | 0.42% | 200,100 |
| 2024-08-23 | 2024-08-21 | 0.160 | 1,269,522 | +225,745 | 0.43% | 203,240 |
| 2024-08-19 | 2024-08-15 | 0.176 | 1,043,777 | +31,233 | 0.35% | 183,810 |
| 2024-08-14 | 2024-08-12 | 0.176 | 1,012,544 | +5,621 | 0.34% | 178,310 |
| 2024-08-13 | 2024-08-09 | 0.192 | 1,006,923 | +37,479 | 0.34% | 193,440 |
| 2024-08-12 | 2024-08-08 | 0.192 | 969,444 | +2,748 | 0.33% | 186,240 |
| 2024-08-09 | 2024-08-07 | 0.192 | 966,696 | +255,354 | 0.33% | 185,712 |
| 2024-08-08 | 2024-08-06 | 0.208 | 711,342 | +31,232 | 0.24% | 148,044 |
| 2024-08-07 | 2024-08-05 | 0.208 | 680,110 | +3,123 | 0.23% | 141,544 |
| 2024-08-06 | 2024-08-02 | 0.224 | 676,987 | +8,620 | 0.23% | 151,732 |
| 2024-08-01 | 2024-07-30 | 0.240 | 668,367 | +18,739 | 0.23% | 160,500 |
| 2024-07-30 | 2024-07-26 | 0.256 | 649,628 | +87,450 | 0.22% | 166,400 |
| 2024-07-22 | 2024-07-18 | 0.288 | 562,178 | -27,484 | 0.19% | 162,000 |
| 2024-07-18 | 2024-07-16 | 0.288 | 589,662 | +1,874 | 0.20% | 169,920 |
| 2024-07-16 | 2024-07-12 | 0.272 | 587,788 | +59,716 | 0.20% | 159,970 |
| 2024-07-15 | 2024-07-11 | 0.272 | 528,072 | -30,858 | 0.18% | 143,718 |
| 2024-07-12 | 2024-07-10 | 0.304 | 558,930 | -8,994 | 0.19% | 170,012 |
| 2024-07-11 | 2024-07-09 | 0.288 | 567,924 | -53,720 | 0.19% | 163,656 |
| 2024-07-10 | 2024-07-08 | 0.288 | 621,644 | +150,039 | 0.21% | 179,136 |
| 2024-07-09 | 2024-07-05 | 0.496 | 471,605 | +31,233 | 0.16% | 234,050 |
| 2024-07-08 | 2024-07-04 | 0.432 | 440,372 | +9,994 | 0.15% | 190,350 |
| 2024-06-27 | 2024-06-25 | 0.752 | 430,378 | +6,246 | 0.14% | 323,830 |
| 2024-06-26 | 2024-06-24 | 0.720 | 424,132 | +3,123 | 0.14% | 305,550 |
| 2024-06-04 | 2024-05-31 | 0.736 | 421,009 | -13,367 | 0.14% | 310,040 |
| 2024-05-31 | 2024-05-29 | 0.736 | 434,376 | +131,924 | 0.15% | 319,884 |
| 2024-05-29 | 2024-05-27 | 0.945 | 302,452 | +17,990 | 0.10% | 285,678 |
| 2024-05-23 | 2024-05-21 | 0.945 | 284,462 | +5,872 | 0.10% | 268,686 |
| 2024-05-13 | 2024-05-09 | 0.945 | 278,590 | +375 | 0.09% | 263,140 |
| 2024-04-12 | 2024-04-10 | 1.185 | 278,215 | -125 | 0.09% | 329,595 |
| 2024-04-05 | 2024-04-02 | 1.201 | 278,340 | +125 | 0.09% | 334,200 |
| 2024-03-13 | 2024-03-11 | 1.153 | 278,215 | -625 | 0.09% | 320,687 |
| 2024-02-29 | 2024-02-27 | 1.265 | 278,840 | -1,249 | 0.09% | 352,656 |
| 2024-02-19 | 2024-02-15 | 1.233 | 280,089 | -12,493 | 0.09% | 345,268 |
| 2024-02-06 | 2024-02-02 | 1.329 | 292,582 | -1,250 | 0.10% | 388,772 |
| 2024-01-31 | 2024-01-29 | 1.473 | 293,832 | +9,495 | 0.10% | 432,769 |
| 2024-01-24 | 2024-01-22 | 1.185 | 284,337 | -14,117 | 0.10% | 336,848 |
| 2024-01-19 | 2024-01-17 | 1.121 | 298,454 | -18,739 | 0.10% | 334,460 |
| 2024-01-11 | 2024-01-09 | 1.281 | 317,193 | -6,247 | 0.11% | 406,240 |
| 2024-01-09 | 2024-01-05 | 1.297 | 323,440 | -17,115 | 0.11% | 419,419 |
| 2024-01-05 | 2024-01-03 | 1.201 | 340,555 | +6,247 | 0.11% | 408,900 |
| 2024-01-02 | 2023-12-28 | 1.153 | 334,308 | -61,965 | 0.11% | 385,344 |
| 2023-12-29 | 2023-12-27 | 0.929 | 396,273 | -14,117 | 0.13% | 367,952 |
| 2023-12-21 | 2023-12-19 | 0.768 | 410,390 | -13,367 | 0.14% | 315,360 |
| 2023-12-20 | 2023-12-18 | 0.816 | 423,757 | +2,499 | 0.14% | 345,984 |
| 2023-12-19 | 2023-12-15 | 0.864 | 421,258 | +18,739 | 0.14% | 364,176 |
| 2023-12-18 | 2023-12-14 | 0.784 | 402,519 | +3,498 | 0.14% | 315,756 |
| 2023-12-15 | 2023-12-13 | 0.688 | 399,021 | +9,994 | 0.13% | 274,684 |
| 2023-11-07 | 2023-11-03 | 0.784 | 389,027 | +44,849 | 0.13% | 305,172 |
| 2023-11-06 | 2023-11-02 | 0.784 | 344,178 | +31,232 | 0.12% | 269,990 |
| 2023-10-31 | 2023-10-27 | 0.864 | 312,946 | +31,233 | 0.14% | 270,540 |
| 2023-10-10 | 2023-10-06 | 0.800 | 281,713 | -625 | 0.13% | 225,500 |
| 2023-08-28 | 2023-08-24 | 0.848 | 282,338 | +1,249 | 0.13% | 239,560 |
| 2023-08-17 | 2023-08-15 | 1.089 | 281,089 | -8,745 | 0.13% | 306,000 |
| 2023-08-16 | 2023-08-14 | 1.057 | 289,834 | +375 | 0.13% | 306,240 |
| 2023-08-11 | 2023-08-09 | 1.137 | 289,459 | -2,249 | 0.13% | 329,014 |
| 2023-08-10 | 2023-08-08 | 1.185 | 291,708 | +6,746 | 0.13% | 345,580 |
| 2023-07-31 | 2023-07-27 | 1.313 | 284,962 | -125 | 0.13% | 374,085 |
| 2023-06-26 | 2023-06-21 | 1.361 | 285,087 | +500 | 0.13% | 387,941 |
| 2023-06-20 | 2023-06-16 | 1.441 | 284,587 | +625 | 0.13% | 410,040 |
| 2023-06-15 | 2023-06-13 | 1.569 | 283,962 | -375 | 0.13% | 445,508 |
| 2023-06-12 | 2023-06-08 | 1.409 | 284,337 | -3,123 | 0.13% | 400,576 |
| 2023-06-07 | 2023-06-05 | 1.441 | 287,460 | -625 | 0.13% | 414,180 |
| 2023-06-06 | 2023-06-02 | 1.441 | 288,085 | -6,246 | 0.13% | 415,080 |
| 2023-06-02 | 2023-05-31 | 1.329 | 294,331 | +2,623 | 0.13% | 391,096 |
| 2023-05-31 | 2023-05-29 | 1.505 | 291,708 | +500 | 0.13% | 438,980 |
| 2023-05-25 | 2023-05-23 | 1.521 | 291,208 | +4,123 | 0.13% | 442,890 |
| 2023-05-24 | 2023-05-22 | 1.569 | 287,085 | +2,248 | 0.13% | 450,407 |
| 2023-05-19 | 2023-05-17 | 1.617 | 284,837 | +250 | 0.13% | 460,561 |
| 2023-05-16 | 2023-05-12 | 1.761 | 284,587 | +2,749 | 0.13% | 501,160 |
| 2023-05-15 | 2023-05-11 | 1.825 | 281,838 | -500 | 0.13% | 514,367 |
| 2023-05-11 | 2023-05-09 | 1.601 | 282,338 | -1,749 | 0.13% | 452,000 |
| 2023-05-10 | 2023-05-08 | 1.713 | 284,087 | -125 | 0.13% | 486,636 |
| 2023-05-09 | 2023-05-05 | 1.761 | 284,212 | +125 | 0.13% | 500,500 |
| 2023-05-08 | 2023-05-04 | 1.857 | 284,087 | -6,496 | 0.13% | 527,568 |
| 2023-05-05 | 2023-05-03 | 2.129 | 290,583 | +1,499 | 0.13% | 618,715 |
| 2023-05-04 | 2023-05-02 | 1.729 | 289,084 | +2,124 | 0.13% | 499,824 |
| 2023-05-03 | 2023-04-28 | 1.409 | 286,960 | -6,247 | 0.13% | 404,271 |
| 2023-05-02 | 2023-04-27 | 1.505 | 293,207 | +2,873 | 0.13% | 441,236 |
| 2023-04-19 | 2023-04-17 | 1.713 | 290,334 | -124 | 0.13% | 497,337 |
| 2023-04-11 | 2023-04-04 | 1.665 | 290,458 | -625 | 0.13% | 483,599 |
| 2023-04-04 | 2023-03-31 | 1.665 | 291,083 | -3,123 | 0.13% | 484,640 |
| 2023-04-03 | 2023-03-30 | 1.665 | 294,206 | +624 | 0.13% | 489,839 |
| 2023-03-31 | 2023-03-29 | 1.825 | 293,582 | -4,997 | 0.13% | 535,801 |
| 2023-03-29 | 2023-03-27 | 1.921 | 298,579 | -4,122 | 0.14% | 573,600 |
| 2022-07-29 | 2022-07-27 | 1.905 | 302,701 | +1,873 | 0.14% | 576,673 |
| 2022-06-27 | 2022-06-23 | 1.905 | 300,828 | -60,590 | 0.14% | 573,105 |
| 2022-06-16 | 2022-06-14 | 1.841 | 361,418 | -6,371 | 0.16% | 665,390 |
| 2022-06-10 | 2022-06-08 | 1.937 | 367,789 | +1,499 | 0.17% | 712,448 |
| 2022-06-09 | 2022-06-07 | 1.969 | 366,290 | -500 | 0.17% | 721,272 |
| 2022-06-01 | 2022-05-30 | 1.889 | 366,790 | +1,874 | 0.17% | 692,897 |
| 2022-05-12 | 2022-05-10 | 2.017 | 364,916 | -4,997 | 0.17% | 736,092 |
| 2022-05-10 | 2022-05-05 | 2.001 | 369,913 | +250 | 0.17% | 740,250 |
| 2022-05-05 | 2022-05-03 | 2.033 | 369,663 | -24,986 | 0.17% | 751,586 |
| 2022-05-03 | 2022-04-28 | 2.065 | 394,649 | +60,591 | 0.18% | 815,023 |
| 2022-04-29 | 2022-04-27 | 2.081 | 334,058 | +249 | 0.15% | 695,239 |
| 2022-04-26 | 2022-04-22 | 2.145 | 333,809 | -2,373 | 0.15% | 716,097 |
| 2022-04-21 | 2022-04-19 | 2.145 | 336,182 | -4,997 | 0.15% | 721,187 |
| 2022-04-20 | 2022-04-14 | 2.161 | 341,179 | +13,367 | 0.16% | 737,369 |
| 2022-04-01 | 2022-03-30 | 2.177 | 327,812 | +1,249 | 0.15% | 713,728 |
| 2022-03-31 | 2022-03-29 | 2.273 | 326,563 | +29,983 | 0.15% | 742,377 |
| 2022-03-29 | 2022-03-25 | 2.177 | 296,580 | +500 | 0.14% | 645,728 |
| 2022-03-23 | 2022-03-21 | 2.209 | 296,080 | -6,122 | 0.13% | 654,119 |
| 2022-03-22 | 2022-03-18 | 2.289 | 302,202 | +4,997 | 0.14% | 691,835 |
| 2022-03-21 | 2022-03-17 | 2.001 | 297,205 | -249 | 0.14% | 594,751 |
| 2022-03-16 | 2022-03-14 | 1.985 | 297,454 | -2,499 | 0.14% | 590,487 |
| 2022-03-15 | 2022-03-11 | 2.129 | 299,953 | -1,624 | 0.14% | 638,666 |
| 2022-03-07 | 2022-03-03 | 2.273 | 301,577 | +7,121 | 0.14% | 685,576 |
| 2022-03-02 | 2022-02-28 | 2.273 | 294,456 | +4,247 | 0.13% | 669,388 |
| 2022-02-24 | 2022-02-22 | 2.353 | 290,209 | -1,249 | 0.13% | 682,963 |
| 2022-02-14 | 2022-02-10 | 2.545 | 291,458 | -6,246 | 0.13% | 741,894 |
| 2022-01-21 | 2022-01-19 | 2.690 | 297,704 | -625 | 0.14% | 800,687 |
| 2022-01-18 | 2022-01-14 | 2.738 | 298,329 | -6,496 | 0.14% | 816,696 |
| 2022-01-13 | 2022-01-11 | 2.786 | 304,825 | +1,874 | 0.14% | 849,119 |
| 2022-01-11 | 2022-01-07 | 2.834 | 302,951 | +1,374 | 0.14% | 858,449 |
| 2022-01-10 | 2022-01-06 | 2.802 | 301,577 | -1,249 | 0.14% | 844,900 |
| 2022-01-07 | 2022-01-05 | 2.850 | 302,826 | -125 | 0.14% | 862,943 |
| 2022-01-05 | 2022-01-03 | 2.786 | 302,951 | +250 | 0.14% | 843,899 |
| 2022-01-04 | 2021-12-31 | 2.930 | 302,701 | -250 | 0.14% | 886,817 |
| 2021-12-23 | 2021-12-21 | 2.930 | 302,951 | +1,249 | 0.14% | 887,549 |
| 2021-12-17 | 2021-12-15 | 2.994 | 301,702 | +6,371 | 0.14% | 903,210 |
| 2021-12-16 | 2021-12-14 | 2.978 | 295,331 | -2,998 | 0.13% | 879,409 |
| 2021-12-14 | 2021-12-10 | 3.090 | 298,329 | +1,374 | 0.14% | 921,768 |
| 2021-12-13 | 2021-12-09 | 3.138 | 296,955 | +4,373 | 0.14% | 931,785 |
| 2021-12-02 | 2021-11-30 | 3.026 | 292,582 | -1,250 | 0.13% | 885,275 |
| 2021-11-30 | 2021-11-26 | 2.978 | 293,832 | +1,500 | 0.13% | 874,945 |
| 2021-11-26 | 2021-11-24 | 3.090 | 292,332 | -1,500 | 0.13% | 903,239 |
| 2021-11-25 | 2021-11-23 | 3.074 | 293,832 | -624 | 0.13% | 903,169 |
| 2021-11-24 | 2021-11-22 | 3.058 | 294,456 | -125 | 0.13% | 900,374 |
| 2021-11-23 | 2021-11-19 | 2.978 | 294,581 | -1,249 | 0.13% | 877,176 |
| 2021-11-19 | 2021-11-17 | 2.978 | 295,830 | -2,249 | 0.13% | 880,895 |
| 2021-11-17 | 2021-11-15 | 2.930 | 298,079 | +375 | 0.14% | 873,276 |
| 2021-11-12 | 2021-11-10 | 2.962 | 297,704 | +1,499 | 0.14% | 881,709 |
| 2021-11-11 | 2021-11-09 | 2.978 | 296,205 | -1,624 | 0.14% | 882,012 |
| 2021-11-10 | 2021-11-08 | 2.978 | 297,829 | -875 | 0.14% | 886,847 |
| 2021-11-09 | 2021-11-05 | 3.010 | 298,704 | +1,000 | 0.14% | 899,017 |
| 2021-11-08 | 2021-11-04 | 3.074 | 297,704 | +1,874 | 0.14% | 915,071 |
| 2021-11-05 | 2021-11-03 | 3.026 | 295,830 | -1,000 | 0.13% | 895,103 |
| 2021-11-03 | 2021-11-01 | 3.026 | 296,830 | -1,249 | 0.14% | 898,129 |
| 2021-11-02 | 2021-10-29 | 3.042 | 298,079 | -1,749 | 0.14% | 906,680 |
| 2021-11-01 | 2021-10-28 | 2.978 | 299,828 | +250 | 0.14% | 892,800 |
| 2021-10-28 | 2021-10-26 | 2.754 | 299,578 | -1,499 | 0.14% | 824,911 |
| 2021-10-27 | 2021-10-25 | 2.690 | 301,077 | -1,000 | 0.14% | 809,759 |
| 2021-10-25 | 2021-10-21 | 2.674 | 302,077 | -6,371 | 0.14% | 807,613 |
| 2021-10-22 | 2021-10-20 | 2.658 | 308,448 | +5,747 | 0.14% | 819,708 |
| 2021-10-20 | 2021-10-18 | 2.561 | 302,701 | -14,617 | 0.14% | 775,359 |
| 2021-10-18 | 2021-10-12 | 2.481 | 317,318 | -25,735 | 0.14% | 787,400 |
| 2021-10-15 | 2021-10-11 | 2.674 | 343,053 | -3,498 | 0.16% | 917,163 |
| 2021-10-11 | 2021-10-07 | 2.465 | 346,551 | -1,749 | 0.16% | 854,391 |
| 2021-10-08 | 2021-10-06 | 2.449 | 348,300 | +1,374 | 0.16% | 853,127 |
| 2021-10-06 | 2021-10-04 | 2.449 | 346,926 | +6,246 | 0.16% | 849,762 |
| 2021-10-04 | 2021-09-29 | 2.545 | 340,680 | +20,364 | 0.16% | 867,187 |
| 2021-09-30 | 2021-09-28 | 2.577 | 320,316 | -1,250 | 0.15% | 825,607 |
| 2021-09-29 | 2021-09-27 | 2.593 | 321,566 | -125 | 0.15% | 833,977 |
| 2021-09-28 | 2021-09-24 | 2.545 | 321,691 | +625 | 0.15% | 818,851 |
| 2021-09-27 | 2021-09-23 | 2.593 | 321,066 | -15,241 | 0.15% | 832,680 |
| 2021-09-24 | 2021-09-21 | 2.609 | 336,307 | -18,739 | 0.15% | 877,592 |
| 2021-09-23 | 2021-09-20 | 2.626 | 355,046 | +7,245 | 0.16% | 932,175 |
| 2021-09-21 | 2021-09-17 | 2.497 | 347,801 | -249 | 0.16% | 868,609 |
| 2021-09-20 | 2021-09-16 | 2.561 | 348,050 | +14,866 | 0.16% | 891,519 |
| 2021-09-16 | 2021-09-14 | 2.706 | 333,184 | -11,119 | 0.15% | 901,446 |
| 2021-09-15 | 2021-09-13 | 2.658 | 344,303 | -10,494 | 0.16% | 914,993 |
| 2021-09-14 | 2021-09-10 | 2.722 | 354,797 | -749 | 0.16% | 965,601 |
| 2021-09-13 | 2021-09-09 | 2.674 | 355,546 | +72,208 | 0.16% | 950,564 |
| 2021-09-10 | 2021-09-08 | 2.802 | 283,338 | +1,250 | 0.13% | 793,801 |
| 2021-09-09 | 2021-09-07 | 2.706 | 282,088 | +20,863 | 0.13% | 763,203 |
| 2021-09-08 | 2021-09-06 | 2.706 | 261,225 | +11,993 | 0.12% | 706,757 |
| 2021-09-07 | 2021-09-03 | 2.593 | 249,232 | +19,614 | 0.11% | 646,380 |
| 2021-09-06 | 2021-09-02 | 2.353 | 229,618 | +22,986 | 0.10% | 540,371 |
| 2021-09-03 | 2021-09-01 | 2.337 | 206,632 | +625 | 0.09% | 482,969 |
| 2021-09-01 | 2021-08-30 | 2.481 | 206,007 | +3,123 | 0.09% | 511,190 |
| 2021-08-27 | 2021-08-25 | 2.529 | 202,884 | +3,124 | 0.09% | 513,185 |
| 2021-08-25 | 2021-08-23 | 2.481 | 199,760 | -1,500 | 0.09% | 495,689 |
| 2021-08-24 | 2021-08-20 | 2.449 | 201,260 | +1,250 | 0.09% | 492,967 |
| 2021-08-19 | 2021-08-17 | 2.674 | 200,010 | -2,374 | 0.09% | 534,733 |
| 2021-08-18 | 2021-08-16 | 2.818 | 202,384 | +1,249 | 0.09% | 570,240 |
| 2021-08-13 | 2021-08-11 | 2.978 | 201,135 | +3,998 | 0.09% | 598,921 |
| 2021-08-12 | 2021-08-10 | 2.946 | 197,137 | +2,624 | 0.09% | 580,704 |
| 2021-08-09 | 2021-08-05 | 3.026 | 194,513 | -7,121 | 0.09% | 588,545 |
| 2021-08-06 | 2021-08-04 | 3.138 | 201,634 | +499 | 0.09% | 632,687 |
| 2021-08-05 | 2021-08-03 | 3.138 | 201,135 | -4,497 | 0.09% | 631,121 |
| 2021-08-04 | 2021-08-02 | 3.314 | 205,632 | -2,749 | 0.09% | 681,444 |
| 2021-08-03 | 2021-07-30 | 3.362 | 208,381 | -20,363 | 0.09% | 700,562 |
| 2021-08-02 | 2021-07-29 | 3.490 | 228,744 | +1,749 | 0.10% | 798,317 |
| 2021-07-30 | 2021-07-28 | 3.458 | 226,995 | +1,749 | 0.10% | 784,945 |
| 2021-07-29 | 2021-07-27 | 3.586 | 225,246 | +6,247 | 0.10% | 807,745 |
| 2021-07-28 | 2021-07-26 | 3.810 | 218,999 | +2,248 | 0.10% | 834,426 |
| 2021-07-27 | 2021-07-23 | 3.906 | 216,751 | -1,999 | 0.10% | 846,681 |
| 2021-07-26 | 2021-07-22 | 3.906 | 218,750 | +4,373 | 0.10% | 854,490 |
| 2021-07-23 | 2021-07-21 | 3.954 | 214,377 | -1,999 | 0.10% | 847,704 |
| 2021-07-22 | 2021-07-20 | 3.954 | 216,376 | +2,374 | 0.10% | 855,608 |
| 2021-07-21 | 2021-07-19 | 3.938 | 214,002 | +624 | 0.10% | 842,795 |
| 2021-07-20 | 2021-07-16 | 4.002 | 213,378 | -1,874 | 0.10% | 854,001 |
| 2021-07-19 | 2021-07-15 | 3.986 | 215,252 | +1,874 | 0.10% | 858,056 |
| 2021-07-15 | 2021-07-13 | 4.082 | 213,378 | -1,874 | 0.10% | 871,081 |
| 2021-07-12 | 2021-07-08 | 3.986 | 215,252 | -1,124 | 0.10% | 858,056 |
| 2021-07-09 | 2021-07-07 | 4.082 | 216,376 | -3,123 | 0.10% | 883,320 |
| 2021-07-08 | 2021-07-06 | 3.986 | 219,499 | -5,497 | 0.10% | 874,985 |
| 2021-07-06 | 2021-07-02 | 3.986 | 224,996 | +3,248 | 0.10% | 896,898 |
| 2021-07-05 | 2021-06-30 | 4.242 | 221,748 | -9,245 | 0.10% | 940,751 |
| 2021-07-02 | 2021-06-29 | 4.002 | 230,993 | +6,747 | 0.11% | 924,502 |
| 2021-06-30 | 2021-06-28 | 4.002 | 224,246 | -19,489 | 0.10% | 897,498 |
| 2021-06-29 | 2021-06-25 | 3.970 | 243,735 | -3,123 | 0.11% | 967,695 |
| 2021-06-28 | 2021-06-24 | 3.922 | 246,858 | +11,618 | 0.12% | 968,238 |
| 2021-06-25 | 2021-06-23 | 4.082 | 235,240 | +999 | 0.11% | 960,330 |
| 2021-06-24 | 2021-06-22 | 4.162 | 234,241 | +4,373 | 0.11% | 975,001 |
| 2021-06-23 | 2021-06-21 | 4.162 | 229,868 | -125 | 0.11% | 956,799 |
| 2021-06-22 | 2021-06-18 | 4.162 | 229,993 | +25,860 | 0.11% | 957,319 |
| 2021-06-21 | 2021-06-17 | 4.322 | 204,133 | -27,234 | 0.10% | 882,360 |
| 2021-06-18 | 2021-06-16 | 4.162 | 231,367 | -2,999 | 0.11% | 963,039 |
| 2021-06-17 | 2021-06-15 | 4.162 | 234,366 | -25,735 | 0.11% | 975,522 |
| 2021-06-16 | 2021-06-11 | 4.082 | 260,101 | +28,609 | 0.12% | 1,061,821 |
| 2021-06-15 | 2021-06-10 | 4.162 | 231,492 | +2,373 | 0.11% | 963,559 |
| 2021-06-11 | 2021-06-09 | 4.322 | 229,119 | -8,245 | 0.11% | 990,362 |
| 2021-06-10 | 2021-06-08 | 4.162 | 237,364 | -500 | 0.11% | 988,000 |
| 2021-06-09 | 2021-06-07 | 4.162 | 237,864 | +2,374 | 0.11% | 990,082 |
| 2021-06-08 | 2021-06-04 | 4.162 | 235,490 | -8,870 | 0.11% | 980,200 |
| 2021-06-07 | 2021-06-03 | 4.162 | 244,360 | -375 | 0.11% | 1,017,120 |
| 2021-06-04 | 2021-06-02 | 4.162 | 244,735 | -11,368 | 0.11% | 1,018,681 |
| 2021-06-03 | 2021-06-01 | 4.002 | 256,103 | +3,623 | 0.12% | 1,024,999 |
| 2021-06-02 | 2021-05-31 | 4.403 | 252,480 | +1,499 | 0.12% | 1,111,549 |
| 2021-06-01 | 2021-05-28 | 4.242 | 250,981 | +15,116 | 0.12% | 1,064,770 |
| 2021-05-31 | 2021-05-27 | 4.002 | 235,865 | +3,748 | 0.11% | 944,001 |
| 2021-05-28 | 2021-05-26 | 4.082 | 232,117 | +5,872 | 0.11% | 947,580 |
| 2021-05-27 | 2021-05-25 | 4.002 | 226,245 | +2,623 | 0.11% | 905,499 |
| 2021-05-26 | 2021-05-24 | 4.002 | 223,622 | +50,346 | 0.10% | 895,001 |
| 2021-05-25 | 2021-05-21 | 4.082 | 173,276 | +8,745 | 0.08% | 707,371 |
| 2021-05-24 | 2021-05-20 | 4.162 | 164,531 | +14,867 | 0.08% | 684,841 |
| 2021-05-21 | 2021-05-18 | 3.938 | 149,664 | +5,996 | 0.07% | 589,415 |
| 2021-05-20 | 2021-05-17 | 3.970 | 143,668 | -2,373 | 0.07% | 570,402 |
| 2021-05-18 | 2021-05-14 | 4.082 | 146,041 | -70,085 | 0.07% | 596,189 |
| 2021-05-17 | 2021-05-13 | 3.650 | 216,126 | +60,840 | 0.10% | 788,880 |
| 2021-05-14 | 2021-05-12 | 3.938 | 155,286 | -999 | 0.07% | 611,556 |
| 2021-05-13 | 2021-05-11 | 4.082 | 156,285 | +16,365 | 0.07% | 638,008 |
| 2021-05-12 | 2021-05-10 | 3.890 | 139,920 | +21,988 | 0.07% | 544,321 |
| 2021-05-11 | 2021-05-07 | 4.403 | 117,932 | -16,616 | 0.06% | 519,198 |
| 2021-05-10 | 2021-05-06 | 4.483 | 134,548 | +10,119 | 0.06% | 603,121 |
| 2021-05-07 | 2021-05-05 | 4.643 | 124,429 | +6,497 | 0.06% | 577,682 |
| 2021-05-06 | 2021-05-04 | 2.930 | 117,932 | +6,121 | 0.06% | 345,503 |
| 2021-05-05 | 2021-05-03 | 3.074 | 111,811 | +9,869 | 0.05% | 343,680 |
| 2021-05-03 | 2021-04-29 | 3.186 | 101,942 | +12,618 | 0.05% | 324,769 |
| 2021-04-30 | 2021-04-28 | 3.154 | 89,324 | +500 | 0.04% | 281,711 |
| 2021-04-29 | 2021-04-27 | 3.170 | 88,824 | +6,246 | 0.04% | 281,556 |
| 2021-04-28 | 2021-04-26 | 3.154 | 82,578 | +12,993 | 0.04% | 260,435 |
| 2021-04-26 | 2021-04-22 | 3.186 | 69,585 | +2,498 | 0.03% | 221,686 |
| 2021-04-21 | 2021-04-19 | 3.122 | 67,087 | +3,998 | 0.03% | 209,431 |
| 2021-04-16 | 2021-04-14 | 3.122 | 63,089 | +500 | 0.03% | 196,951 |
| 2021-04-15 | 2021-04-13 | 3.170 | 62,589 | -5,622 | 0.03% | 198,396 |
| 2021-04-12 | 2021-04-08 | 3.106 | 68,211 | -3,748 | 0.03% | 211,848 |
| 2021-04-09 | 2021-04-07 | 3.122 | 71,959 | -3,997 | 0.03% | 224,641 |
| 2021-04-07 | 2021-03-31 | 3.042 | 75,956 | +3,747 | 0.04% | 231,039 |
| 2021-03-29 | 2021-03-25 | 2.802 | 72,209 | -7,995 | 0.03% | 202,301 |
| 2021-03-26 | 2021-03-24 | 2.850 | 80,204 | -999 | 0.04% | 228,552 |
| 2021-03-25 | 2021-03-23 | 2.930 | 81,203 | -9,120 | 0.04% | 237,899 |
| 2021-03-24 | 2021-03-22 | 3.042 | 90,323 | +8,620 | 0.04% | 274,739 |
| 2021-03-22 | 2021-03-18 | 3.010 | 81,703 | -37,479 | 0.04% | 245,904 |
| 2021-03-16 | 2021-03-12 | 3.026 | 119,182 | -4,997 | 0.06% | 360,613 |
| 2021-03-15 | 2021-03-11 | 3.058 | 124,179 | -125 | 0.06% | 379,709 |
| 2021-03-11 | 2021-03-09 | 3.074 | 124,304 | +2,499 | 0.06% | 382,081 |
| 2021-03-10 | 2021-03-08 | 3.074 | 121,805 | +3,498 | 0.06% | 374,400 |
| 2021-03-09 | 2021-03-05 | 3.106 | 118,307 | +375 | 0.06% | 367,435 |
| 2021-03-08 | 2021-03-04 | 3.138 | 117,932 | -625 | 0.06% | 370,047 |
| 2021-03-04 | 2021-03-02 | 3.154 | 118,557 | -2,998 | 0.06% | 373,906 |
| 2021-03-03 | 2021-03-01 | 3.074 | 121,555 | -1,375 | 0.06% | 373,631 |
| 2021-03-02 | 2021-02-26 | 3.090 | 122,930 | -2,623 | 0.06% | 379,826 |
| 2021-03-01 | 2021-02-25 | 3.202 | 125,553 | +2,873 | 0.06% | 402,000 |
| 2021-02-26 | 2021-02-24 | 3.346 | 122,680 | +6,247 | 0.06% | 410,477 |
| 2021-02-25 | 2021-02-23 | 3.154 | 116,433 | -1,624 | 0.05% | 367,207 |
| 2021-02-24 | 2021-02-22 | 3.010 | 118,057 | -3,623 | 0.06% | 355,319 |
| 2021-02-23 | 2021-02-19 | 3.346 | 121,680 | +28,608 | 0.06% | 407,131 |
| 2021-02-22 | 2021-02-18 | 3.170 | 93,072 | -2,998 | 0.04% | 295,021 |
| 2021-02-19 | 2021-02-17 | 3.170 | 96,070 | +1,499 | 0.05% | 304,524 |
| 2021-02-18 | 2021-02-16 | 3.330 | 94,571 | +3,498 | 0.04% | 314,913 |
| 2021-02-17 | 2021-02-11 | 2.513 | 91,073 | +29,608 | 0.04% | 228,907 |
| 2021-02-05 | 2021-02-03 | 2.177 | 61,465 | +3,123 | 0.03% | 133,825 |
| 2021-01-29 | 2021-01-27 | 2.145 | 58,342 | +6,247 | 0.03% | 125,157 |
| 2021-01-26 | 2021-01-22 | 2.273 | 52,095 | -6,247 | 0.02% | 118,428 |
| 2021-01-07 | 2021-01-05 | 2.449 | 58,342 | +3,748 | 0.03% | 142,903 |
| 2020-12-30 | 2020-12-28 | 2.257 | 54,594 | -624 | 0.03% | 123,235 |
| 2020-12-23 | 2020-12-21 | 2.145 | 55,218 | -2,374 | 0.03% | 118,455 |
| 2020-12-22 | 2020-12-18 | 2.161 | 57,592 | +3,748 | 0.03% | 124,470 |
| 2020-12-15 | 2020-12-11 | 1.921 | 53,844 | +1,874 | 0.03% | 103,440 |
| 2020-12-14 | 2020-12-10 | 1.969 | 51,970 | +1,249 | 0.02% | 102,336 |
| 2020-12-03 | 2020-12-01 | 2.353 | 50,721 | -375 | 0.02% | 119,364 |
| 2020-11-30 | 2020-11-26 | 2.337 | 51,096 | +375 | 0.02% | 119,429 |
| 2020-11-03 | 2020-10-30 | 2.497 | 50,721 | -125 | 0.02% | 126,672 |
| 2020-10-05 | 2020-09-29 | 2.642 | 50,846 | +3,123 | 0.02% | 134,310 |
| 2020-09-28 | 2020-09-24 | 2.481 | 47,723 | +250 | 0.02% | 118,421 |
| 2020-09-15 | 2020-09-11 | 2.609 | 47,473 | -3,123 | 0.02% | 123,881 |
| 2020-09-11 | 2020-09-09 | 3.042 | 50,596 | +5,497 | 0.02% | 153,900 |
| 2020-09-09 | 2020-09-07 | 2.321 | 45,099 | +500 | 0.02% | 104,690 |
| 2020-09-04 | 2020-09-02 | 2.273 | 44,599 | -125 | 0.02% | 101,387 |
| 2020-08-17 | 2020-08-13 | 2.225 | 44,724 | -500 | 0.02% | 99,523 |
| 2020-08-13 | 2020-08-11 | 2.049 | 45,224 | +125 | 0.02% | 92,672 |
| 2020-08-11 | 2020-08-07 | 2.001 | 45,099 | -250 | 0.02% | 90,250 |
| 2020-07-27 | 2020-07-23 | 2.225 | 45,349 | -250 | 0.02% | 100,914 |
| 2020-07-15 | 2020-07-13 | 2.609 | 45,599 | +37,479 | 0.02% | 118,990 |
| 2020-07-08 | 2020-07-06 | 1.841 | 8,120 | -125 | 0.00% | 14,949 |
| 2020-06-19 | 2020-06-17 | 1.761 | 8,245 | +5,622 | 0.00% | 14,520 |
| 2020-06-05 | 2020-06-03 | 1.793 | 2,623 | +624 | 0.00% | 4,703 |
| 2020-05-15 | 2020-05-13 | 1.665 | 1,999 | -51,595 | 0.00% | 3,328 |
| 2020-05-11 | 2020-05-07 | 1.841 | 53,594 | -375 | 0.03% | 98,670 |
| 2020-03-23 | 2020-03-19 | 1.793 | 53,969 | -7,496 | 0.03% | 96,768 |
| 2020-03-20 | 2020-03-18 | 1.793 | 61,465 | -125 | 0.03% | 110,208 |
| 2020-03-11 | 2020-03-09 | 1.825 | 61,590 | +5,372 | 0.03% | 112,405 |
| 2020-03-06 | 2020-03-04 | 1.857 | 56,218 | -9,869 | 0.03% | 104,400 |
| 2020-03-05 | 2020-03-03 | 1.889 | 66,087 | +250 | 0.03% | 124,844 |
| 2020-03-02 | 2020-02-27 | 1.873 | 65,837 | +45,973 | 0.03% | 123,318 |
| 2020-02-25 | 2020-02-21 | 1.969 | 19,864 | +17,365 | 0.01% | 39,115 |
| 2020-02-24 | 2020-02-20 | 1.841 | 2,499 | -249 | 0.00% | 4,601 |
| 2020-02-20 | 2020-02-18 | 2.081 | 2,748 | -8,870 | 0.00% | 5,719 |
| 2020-02-19 | 2020-02-17 | 2.257 | 11,618 | -4,123 | 0.01% | 26,225 |
| 2020-02-03 | 2020-01-30 | 1.985 | 15,741 | +8,995 | 0.01% | 31,248 |
| 2019-12-17 | 2019-12-13 | 1.393 | 6,746 | +250 | 0.00% | 9,396 |
| 2019-09-27 | 2019-09-25 | 1.617 | 6,496 | +250 | 0.00% | 10,504 |
| 2019-09-13 | 2019-09-11 | 1.825 | 6,246 | -750 | 0.00% | 11,399 |
| 2019-09-09 | 2019-09-05 | 1.745 | 6,996 | -625 | 0.00% | 12,208 |
| 2019-09-06 | 2019-09-04 | 1.889 | 7,621 | +1,375 | 0.00% | 14,397 |
| 2019-08-01 | 2019-07-30 | 2.481 | 6,246 | +6,246 | 0.00% | 15,499 |
| 2013-09-12 | 2013-09-10 | 21.362 | 0 | -9,737 | ||
| 2013-09-11 | 2013-09-09 | 21.095 | 9,737 | -4,494 | 0.00% | 205,399 |
| 2013-09-09 | 2013-09-05 | 21.629 | 14,231 | -4,494 | 0.01% | 307,799 |
| 2013-09-05 | 2013-09-03 | 21.175 | 18,725 | +7,490 | 0.01% | 396,498 |
| 2013-09-04 | 2013-09-02 | 20.783 | 11,235 | -241 | 0.01% | 233,494 |
| 2013-09-03 | 2013-08-30 | 20.521 | 11,476 | +11,476 | 0.01% | 235,502 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy