History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 44,330 +0 0.00% 3,014
2025-10-13 2025-10-09 0.072 44,330 +0 0.00% 3,192
2025-10-10 2025-10-08 0.072 44,330 +0 0.00% 3,192
2025-10-09 2025-10-06 0.067 44,330 +0 0.00% 2,970
2025-10-08 2025-10-03 0.064 44,330 -72,000 0.00% 2,837
2025-09-23 2025-09-19 0.078 116,330 +72,000 0.01% 9,074
2025-08-14 2025-08-12 0.134 44,330 +8,846 0.01% 5,926
2025-04-09 2025-04-07 0.132 35,484 -9,606 0.01% 4,699
2025-01-27 2025-01-23 0.214 45,090 +9,606 0.01% 9,632
2024-12-05 2024-12-03 0.212 35,484 -801 0.02% 7,536
2024-10-03 2024-09-30 0.160 36,285 -20,345 0.02% 5,809
2024-07-17 2024-07-15 0.272 56,630 -49,971 0.02% 15,412
2024-07-16 2024-07-12 0.272 106,601 +49,971 0.04% 29,012
2024-07-08 2024-07-04 0.432 56,630 -901,108 0.02% 24,478
2024-07-05 2024-07-03 0.672 957,738 -119,807 0.32% 643,969
2024-07-04 2024-07-02 0.608 1,077,545 -190,266 0.36% 655,523
2024-07-03 2024-06-28 0.720 1,267,811 -31,107 0.43% 913,347
2024-07-02 2024-06-27 0.688 1,298,918 -72,333 0.44% 894,168
2024-06-28 2024-06-26 0.736 1,371,251 -24,861 0.46% 1,009,819
2024-06-26 2024-06-24 0.720 1,396,112 -22,362 0.47% 1,005,777
2024-06-06 2024-06-04 0.768 1,418,474 -70,335 0.48% 1,090,013
2024-06-04 2024-05-31 0.736 1,488,809 -14,117 0.50% 1,096,392
2024-05-29 2024-05-27 0.945 1,502,926 -81,703 0.51% 1,419,576
2024-05-28 2024-05-24 0.961 1,584,629 -6,246 0.53% 1,522,116
2024-05-27 2024-05-23 0.977 1,590,875 -45,849 0.54% 1,553,584
2024-05-23 2024-05-21 0.945 1,636,724 -138,171 0.55% 1,545,953
2024-05-22 2024-05-20 0.977 1,774,895 +625 0.60% 1,733,291
2024-05-16 2024-05-13 0.961 1,774,270 -22,862 0.60% 1,704,276
2024-05-13 2024-05-09 0.945 1,797,132 -75,582 0.61% 1,697,465
2024-05-10 2024-05-08 1.041 1,872,714 +1,816,084 0.63% 1,948,739
2024-01-02 2023-12-28 1.153 56,630 -1,874 0.02% 65,275
2023-07-31 2023-07-27 1.313 58,504 -12,493 0.03% 76,801
2023-06-08 2023-06-06 1.441 70,997 +12,493 0.03% 102,294
2023-05-04 2023-05-02 1.729 58,504 -3,498 0.03% 101,153
2023-04-26 2023-04-24 1.585 62,002 +3,498 0.03% 98,267
2022-05-26 2022-05-24 1.873 58,504 +75 0.03% 109,582
2022-05-23 2022-05-19 1.985 58,429 -7,496 0.03% 115,990
2022-05-11 2022-05-06 2.049 65,925 +7,496 0.03% 135,092
2022-05-10 2022-05-05 2.001 58,429 -7,496 0.03% 116,925
2022-05-06 2022-05-04 2.017 65,925 -4,997 0.03% 132,981
2022-05-05 2022-05-03 2.033 70,922 +12,493 0.03% 144,196
2022-04-20 2022-04-14 2.161 58,429 +11,244 0.03% 126,279
2022-04-13 2022-04-11 2.097 47,185 +7,495 0.02% 98,956
2022-04-06 2022-04-01 2.209 39,690 +550 0.02% 87,686
2022-03-29 2022-03-25 2.177 39,140 +250 0.02% 85,217
2022-03-24 2022-03-22 2.225 38,890 +624 0.02% 86,541
2022-01-20 2022-01-18 2.706 38,266 -3,123 0.02% 103,531
2021-08-27 2021-08-25 2.529 41,389 -6,246 0.02% 104,691
2021-08-26 2021-08-24 2.513 47,635 +6,246 0.02% 119,728
2021-08-23 2021-08-19 2.690 41,389 -6,246 0.02% 111,317
2021-08-20 2021-08-18 2.754 47,635 +6,246 0.02% 131,167
2021-08-06 2021-08-04 3.138 41,389 -6,246 0.02% 129,870
2021-08-02 2021-07-29 3.490 47,635 +6,246 0.02% 166,246
2021-07-29 2021-07-27 3.586 41,389 -6,246 0.02% 148,423
2021-07-14 2021-07-12 4.002 47,635 -10,494 0.02% 190,649
2021-07-13 2021-07-09 3.986 58,129 +10,494 0.03% 231,719
2021-07-06 2021-07-02 3.986 47,635 -17,490 0.02% 189,887
2021-07-05 2021-06-30 4.242 65,125 +11,243 0.03% 276,288
2021-06-22 2021-06-18 4.162 53,882 +2,499 0.03% 224,278
2021-06-18 2021-06-16 4.162 51,383 +3,748 0.02% 213,876
2021-05-18 2021-05-14 4.082 47,635 -6,871 0.02% 194,462
2021-05-17 2021-05-13 3.650 54,506 +6,871 0.03% 198,952
2021-05-13 2021-05-11 4.082 47,635 -9,370 0.02% 194,462
2021-05-12 2021-05-10 3.890 57,005 +3,123 0.03% 221,763
2021-05-07 2021-05-05 4.643 53,882 +7,496 0.03% 250,156
2021-04-23 2021-04-21 3.170 46,386 -4,997 0.02% 147,035
2021-04-15 2021-04-13 3.170 51,383 +4,997 0.02% 162,875
2021-03-10 2021-03-08 3.074 46,386 -56,218 0.02% 142,579
2021-03-05 2021-03-03 3.170 102,604 +12,493 0.05% 325,236
2021-03-01 2021-02-25 3.202 90,111 -18,739 0.04% 288,521
2021-02-23 2021-02-19 3.346 108,850 +24,986 0.05% 364,203
2021-02-22 2021-02-18 3.170 83,864 -72,584 0.04% 265,833
2021-02-18 2021-02-16 3.330 156,448 -31,232 0.07% 520,957
2020-12-11 2020-12-09 1.969 187,680 -1,874 0.09% 369,566
2020-11-26 2020-11-24 2.337 189,554 -12,493 0.09% 443,052
2020-11-13 2020-11-11 2.465 202,047 -3,123 0.09% 498,129
2020-09-14 2020-09-10 2.802 205,170 +28,109 0.10% 574,805
2020-09-11 2020-09-09 3.042 177,061 -12,493 0.08% 538,574
2020-08-04 2020-07-31 2.113 189,554 -5,622 0.09% 400,568
2020-07-15 2020-07-13 2.609 195,176 +6,247 0.09% 509,311
2020-05-13 2020-05-11 1.793 188,929 -9,370 0.09% 338,755
2020-05-12 2020-05-08 1.825 198,299 +3,123 0.09% 361,905
2020-05-07 2020-05-05 1.825 195,176 -1,499 0.09% 356,205
2020-04-22 2020-04-20 1.825 196,675 +6,247 0.09% 358,941
2020-04-03 2020-04-01 1.793 190,428 -24,986 0.09% 341,443
2020-02-24 2020-02-20 1.841 215,414 +6,246 0.10% 396,589
2020-02-21 2020-02-19 1.953 209,168 +6,247 0.10% 408,530
2020-02-19 2020-02-17 2.257 202,921 +56,218 0.10% 458,052
2020-02-03 2020-01-30 1.985 146,703 -183,395 0.07% 291,226
2020-01-21 2020-01-17 1.425 330,098 +6,246 0.15% 470,329
2019-11-14 2019-11-12 1.553 323,852 +124,554 0.15% 502,907
2019-11-13 2019-11-11 1.537 199,298 +58,841 0.09% 306,297
2019-09-05 2019-09-03 1.745 140,457 -625 0.07% 245,097
2019-07-24 2019-07-22 2.642 141,082 -1,874 0.07% 372,670
2019-05-15 2019-05-10 3.106 142,956 -6,246 0.07% 443,990
2019-05-14 2019-05-09 3.042 149,202 -2,499 0.07% 453,834
2019-05-09 2019-05-07 3.042 151,701 +6,247 0.07% 461,435
2019-05-08 2019-05-06 3.122 145,454 -3,748 0.07% 454,077
2019-04-26 2019-04-24 3.202 149,202 +12,493 0.07% 477,720
2019-04-24 2019-04-18 3.250 136,709 +6,246 0.06% 444,285
2019-04-23 2019-04-17 3.250 130,463 +11,869 0.06% 423,987
2019-04-18 2019-04-16 3.298 118,594 +6,246 0.06% 391,110
2019-04-16 2019-04-12 3.314 112,348 +6,246 0.05% 372,310
2019-04-12 2019-04-10 3.346 106,102 +6,247 0.05% 355,009
2019-04-10 2019-04-08 3.282 99,855 -375 0.05% 327,712
2019-04-04 2019-04-02 3.314 100,230 +6,246 0.05% 332,152
2019-04-03 2019-04-01 3.282 93,984 +6,247 0.04% 308,444
2019-03-29 2019-03-27 3.282 87,737 +4,622 0.04% 287,942
2019-03-28 2019-03-26 3.298 83,115 +2,874 0.04% 274,104
2019-03-27 2019-03-25 3.298 80,241 +6,246 0.04% 264,626
2019-03-25 2019-03-21 3.314 73,995 +6,246 0.03% 245,212
2019-02-11 2019-02-04 3.474 67,749 +3,748 0.03% 235,359
2019-01-30 2019-01-28 3.314 64,001 +6,247 0.03% 212,093
2019-01-29 2019-01-25 3.282 57,754 +6,246 0.03% 189,542
2019-01-18 2019-01-16 3.282 51,508 +6,246 0.02% 169,043
2019-01-17 2019-01-15 3.314 45,262 +500 0.02% 149,994
2019-01-16 2019-01-14 3.282 44,762 +8,121 0.02% 146,904
2019-01-09 2019-01-07 3.378 36,641 -35,480 0.02% 123,771
2019-01-03 2018-12-31 3.298 72,121 -205,757 0.03% 237,847
2019-01-02 2018-12-27 3.282 277,878 +12,493 0.13% 911,962
2018-12-28 2018-12-24 3.394 265,385 +7,620 0.12% 900,702
2018-12-21 2018-12-19 3.346 257,765 +24,986 0.12% 862,460
2018-12-20 2018-12-18 3.426 232,779 +12,493 0.11% 797,492
2018-12-19 2018-12-17 3.442 220,286 +6,246 0.10% 758,218
2018-12-18 2018-12-14 3.458 214,040 +7,246 0.10% 740,146
2018-12-17 2018-12-13 3.458 206,794 +12,118 0.10% 715,090
2018-12-14 2018-12-12 3.458 194,676 +9,994 0.09% 673,186
2018-12-13 2018-12-11 3.458 184,682 +8,121 0.09% 638,627
2018-12-12 2018-12-10 3.458 176,561 +22,487 0.08% 610,545
2018-12-11 2018-12-07 3.490 154,074 +21,238 0.07% 537,718
2018-12-10 2018-12-06 3.506 132,836 +19,988 0.06% 465,724
2018-12-07 2018-12-05 3.506 112,848 +6,247 0.05% 395,646
2018-12-06 2018-12-04 3.522 106,601 +16,490 0.05% 375,451
2018-12-04 2018-11-30 3.522 90,111 +12,243 0.04% 317,373
2018-11-29 2018-11-27 3.522 77,868 +10,619 0.04% 274,253
2018-11-28 2018-11-26 3.522 67,249 +4,373 0.03% 236,852
2018-11-27 2018-11-23 3.522 62,876 +7,495 0.03% 221,450
2018-11-23 2018-11-21 3.554 55,381 +1,250 0.03% 196,826
2018-11-22 2018-11-20 3.522 54,131 +6,246 0.03% 190,650
2018-11-20 2018-11-16 3.522 47,885 +11,244 0.02% 168,652
2018-09-18 2018-09-14 3.698 36,641 +3,123 0.02% 135,503
2018-08-14 2018-08-10 4.563 33,518 +1,874 0.02% 152,930
2018-06-26 2018-06-22 5.763 31,644 -9,370 0.01% 182,374
2018-06-06 2018-06-04 6.003 41,014 +12,493 0.02% 246,225
2018-05-24 2018-05-21 6.164 28,521 -1,249 0.01% 175,790
2018-05-17 2018-05-15 5.763 29,770 -3,124 0.01% 171,574
2018-05-15 2018-05-11 5.763 32,894 -3,747 0.02% 189,578
2018-05-09 2018-05-07 6.083 36,641 -6,247 0.02% 222,905
2018-05-08 2018-05-04 5.843 42,888 +3,123 0.02% 250,610
2018-05-03 2018-04-30 5.363 39,765 +12,493 0.02% 213,263
2018-04-19 2018-04-17 4.483 27,272 -16,241 0.01% 122,249
2018-01-10 2018-01-08 4.563 43,513 -12,243 0.02% 198,533
2018-01-09 2018-01-05 4.403 55,756 -249 0.03% 245,467
2018-01-08 2018-01-04 4.403 56,005 +12,492 0.03% 246,563
2017-11-28 2017-11-24 4.643 43,513 -2,336 0.02% 202,016
2017-09-28 2017-09-26 5.443 45,849 -6,246 0.02% 249,562
2017-09-19 2017-09-15 5.443 52,095 -18,864 0.02% 283,559
2017-09-12 2017-09-08 5.443 70,959 +25,110 0.03% 386,238
2017-08-15 2017-08-11 5.443 45,849 +3,123 0.02% 249,562
2017-07-13 2017-07-11 6.164 42,726 -624 0.02% 263,343
2017-06-12 2017-06-08 6.324 43,350 -4,872 0.02% 274,129
2017-06-01 2017-05-29 6.484 48,222 -1,375 0.02% 312,658
2017-05-31 2017-05-26 6.484 49,597 -1,873 0.02% 321,573
2017-05-29 2017-05-25 6.644 51,470 +6,246 0.02% 341,957
2017-02-23 2017-02-21 6.083 45,224 -2,499 0.02% 275,120
2017-02-08 2017-02-06 6.164 47,723 -7,495 0.02% 294,142
2017-02-07 2017-02-03 6.164 55,218 +5,871 0.03% 340,338
2017-01-17 2017-01-13 5.523 49,347 +1,624 0.02% 272,552
2016-12-30 2016-12-28 5.443 47,723 -6,246 0.02% 259,762
2016-10-24 2016-10-19 5.603 53,969 -3,998 0.03% 302,400
2016-10-20 2016-10-18 5.603 57,967 -14,616 0.03% 324,801
2016-09-13 2016-09-09 5.763 72,583 +12,492 0.03% 418,318
2016-09-12 2016-09-08 5.843 60,091 +6,247 0.03% 351,133
2016-09-08 2016-09-06 5.907 53,844 -148 0.03% 318,065
2016-09-05 2016-09-01 5.987 53,992 +6,138 0.03% 323,250
2016-08-24 2016-08-22 5.907 47,854 -1,378 0.02% 282,682
2016-08-01 2016-07-28 5.588 49,232 -37,581 0.02% 275,102
2016-07-28 2016-07-26 5.588 86,813 +37,581 0.04% 485,099
2016-07-21 2016-07-19 5.348 49,232 -6,263 0.02% 263,311
2016-07-18 2016-07-14 5.428 55,495 -6,264 0.03% 301,238
2016-07-15 2016-07-13 5.428 61,759 -4,384 0.03% 335,241
2016-07-12 2016-07-08 5.508 66,143 +4,384 0.03% 364,318
2016-06-29 2016-06-27 5.668 61,759 +6,264 0.03% 350,031
2016-06-28 2016-06-24 5.588 55,495 +6,263 0.03% 310,098
2016-06-14 2016-06-10 5.987 49,232 -6,263 0.02% 294,752
2016-06-07 2016-06-03 5.508 55,495 +6,263 0.03% 305,668
2016-06-06 2016-06-02 5.588 49,232 +2,506 0.02% 275,102
2016-05-26 2016-05-24 4.934 46,726 -149 0.02% 230,524
2016-04-08 2016-04-06 5.729 46,875 -6,032 0.02% 268,559
2016-04-07 2016-04-05 5.491 52,907 -377 0.02% 290,488
2016-04-05 2016-03-31 6.048 53,284 -3,770 0.02% 322,238
2016-04-01 2016-03-30 5.888 57,054 +10,179 0.03% 335,958
2016-03-30 2016-03-24 6.048 46,875 -8,671 0.02% 283,479
2016-03-23 2016-03-21 6.445 55,546 +5,152 0.03% 358,018
2016-03-21 2016-03-17 7.082 50,394 -6,283 0.02% 356,891
2016-03-14 2016-03-10 6.923 56,677 +5,026 0.03% 392,367
2016-03-11 2016-03-09 7.082 51,651 +1,634 0.02% 365,793
2016-02-24 2016-02-22 6.048 50,017 -3,142 0.02% 302,481
2016-02-18 2016-02-16 5.729 53,159 -3,267 0.02% 304,562
2016-02-17 2016-02-15 5.729 56,426 +1,508 0.03% 323,280
2016-02-16 2016-02-12 5.729 54,918 +1,759 0.03% 314,640
2016-02-05 2016-02-03 5.491 53,159 -1,885 0.02% 291,872
2016-02-04 2016-02-02 5.650 55,044 +1,885 0.03% 310,982
2016-01-27 2016-01-25 5.809 53,159 -3,141 0.02% 308,792
2016-01-26 2016-01-22 5.729 56,300 +3,141 0.03% 322,558
2016-01-25 2016-01-21 5.570 53,159 -5,655 0.02% 296,102
2016-01-22 2016-01-20 5.888 58,814 +5,655 0.03% 346,321
2016-01-20 2016-01-18 5.491 53,159 -4,272 0.02% 291,872
2016-01-19 2016-01-15 5.491 57,431 -5,656 0.03% 315,328
2016-01-18 2016-01-14 5.650 63,087 -13,321 0.03% 356,422
2016-01-15 2016-01-13 5.888 76,408 +23,249 0.04% 449,922
2016-01-05 2015-12-31 7.639 53,159 -3,141 0.02% 406,083
2015-12-22 2015-12-18 7.400 56,300 +6,283 0.03% 416,637
2015-12-21 2015-12-17 7.480 50,017 -6,283 0.02% 374,121
2015-12-18 2015-12-16 7.480 56,300 +3,770 0.03% 421,117
2015-12-17 2015-12-15 7.400 52,530 -3,770 0.02% 388,738
2015-12-16 2015-12-14 7.639 56,300 -3,142 0.03% 430,077
2015-12-15 2015-12-11 6.764 59,442 -28,276 0.03% 402,049
2015-12-14 2015-12-10 7.639 87,718 -8,169 0.04% 670,080
2015-12-11 2015-12-09 6.923 95,887 +34,560 0.04% 663,813
2015-12-10 2015-12-08 6.605 61,327 -2,639 0.03% 405,039
2015-12-09 2015-12-07 5.252 63,966 +11,310 0.03% 335,938
2015-12-04 2015-12-02 4.854 52,656 +1,257 0.02% 255,590
2015-12-03 2015-12-01 4.934 51,399 -754 0.02% 253,579
2015-12-02 2015-11-30 5.013 52,153 -6,786 0.02% 261,449
2015-10-09 2015-10-07 5.331 58,939 -6,284 0.03% 314,227
2015-10-08 2015-10-06 5.411 65,223 +4,398 0.03% 352,920
2015-10-07 2015-10-05 5.411 60,825 +1,886 0.03% 329,123
2015-10-05 2015-09-30 5.013 58,939 -28,905 0.03% 295,468
2015-10-02 2015-09-29 5.093 87,844 +10,054 0.04% 447,362
2015-09-30 2015-09-25 5.252 77,790 +18,851 0.04% 408,540
2015-09-11 2015-09-09 5.077 58,939 -12,568 0.03% 299,220
2015-09-10 2015-09-08 4.918 71,507 +12,383 0.03% 351,680
2015-07-10 2015-07-08 7.536 59,124 -3,782 0.03% 445,548
2015-06-26 2015-06-24 9.043 62,906 -2,521 0.03% 568,858
2015-06-24 2015-06-22 8.884 65,427 +2,521 0.03% 581,276
2015-06-23 2015-06-19 9.519 62,906 +1,260 0.03% 598,798
2015-06-12 2015-06-10 9.836 61,646 -2,773 0.03% 606,365
2015-06-01 2015-05-28 10.629 64,419 +1,891 0.03% 684,741
2015-05-28 2015-05-26 10.614 62,528 -1,963 0.03% 663,648
2015-05-22 2015-05-20 10.460 64,491 +3,901 0.03% 674,563
2015-05-20 2015-05-18 10.460 60,590 -3,901 0.03% 633,759
2015-05-18 2015-05-14 10.306 64,491 +3,901 0.03% 664,643
2015-05-14 2015-05-12 10.306 60,590 +3,901 0.03% 624,439
2015-05-05 2015-04-30 10.767 56,689 -3,251 0.03% 610,395
2015-05-04 2015-04-29 10.767 59,940 +7,151 0.03% 645,400
2015-04-30 2015-04-28 11.537 52,789 -5,331 0.02% 609,002
2015-04-28 2015-04-24 11.229 58,120 -1,300 0.03% 652,624
2015-04-22 2015-04-20 9.845 59,420 -29,905 0.03% 584,961
2015-04-21 2015-04-17 10.306 89,325 -81,914 0.04% 920,581
2015-04-20 2015-04-16 10.614 171,239 -20,803 0.08% 1,817,465
2015-04-17 2015-04-15 10.460 192,042 +650 0.09% 2,008,720
2015-04-16 2015-04-14 10.460 191,392 -5,201 0.09% 2,001,921
2015-04-15 2015-04-13 9.998 196,593 +5,851 0.09% 1,965,602
2015-04-14 2015-04-10 10.767 190,742 -1,950 0.09% 2,053,802
2015-04-13 2015-04-09 10.306 192,692 -3,251 0.09% 1,985,879
2015-04-10 2015-04-08 9.998 195,943 +1,301 0.09% 1,959,104
2015-03-23 2015-03-19 9.845 194,642 +1,950 0.09% 1,916,156
2015-03-20 2015-03-18 9.691 192,692 +17,943 0.09% 1,867,319
2015-03-19 2015-03-17 9.229 174,749 +13,002 0.08% 1,612,799
2015-03-18 2015-03-16 9.229 161,747 +3,641 0.07% 1,492,800
2015-03-17 2015-03-13 9.229 158,106 +97,516 0.07% 1,459,197
2015-03-12 2015-03-10 9.691 60,590 +1,300 0.03% 587,159
2015-03-09 2015-03-05 9.998 59,290 +650 0.03% 592,801
2015-03-06 2015-03-04 10.614 58,640 +6,501 0.03% 622,382
2015-02-27 2015-02-25 11.229 52,139 +1,301 0.02% 585,464
2015-02-13 2015-02-11 11.229 50,838 +1,300 0.02% 570,855
2015-02-10 2015-02-06 11.844 49,538 -16,253 0.02% 586,737
2015-02-09 2015-02-05 11.690 65,791 +9,752 0.03% 769,120
2015-02-03 2015-01-30 10.921 56,039 +1,040 0.03% 612,016
2015-01-30 2015-01-28 10.921 54,999 +1,300 0.02% 600,658
2015-01-28 2015-01-26 11.229 53,699 +4,551 0.02% 602,981
2015-01-21 2015-01-19 11.844 49,148 +4,551 0.02% 582,118
2015-01-12 2015-01-08 12.921 44,597 -651 0.02% 576,234
2015-01-08 2015-01-06 12.921 45,248 +1,301 0.02% 584,646
2015-01-06 2015-01-02 13.075 43,947 -13,002 0.02% 574,596
2015-01-05 2014-12-31 13.075 56,949 +13,002 0.03% 744,594
2015-01-02 2014-12-29 12.306 43,947 -13,002 0.02% 540,796
2014-12-30 2014-12-24 12.459 56,949 +1,950 0.03% 709,554
2014-12-29 2014-12-22 12.459 54,999 +13,002 0.02% 685,258
2014-12-15 2014-12-11 13.844 41,997 -3,381 0.02% 581,400
2014-12-12 2014-12-10 13.844 45,378 +3,381 0.02% 628,206
2014-11-19 2014-11-17 14.767 41,997 +1,950 0.02% 620,160
2014-11-14 2014-11-12 14.921 40,047 +1,301 0.02% 597,525
2014-11-12 2014-11-10 14.921 38,746 -1,951 0.02% 578,113
2014-11-11 2014-11-07 14.767 40,697 +3,901 0.02% 600,963
2014-11-04 2014-10-31 15.074 36,796 +1,300 0.02% 554,678
2014-10-24 2014-10-22 15.228 35,496 +1,560 0.02% 540,541
2014-10-23 2014-10-21 15.382 33,936 -1,300 0.02% 522,005
2014-10-21 2014-10-17 15.536 35,236 +1,300 0.02% 547,422
2014-10-20 2014-10-16 15.536 33,936 -1,300 0.02% 527,225
2014-10-17 2014-10-15 15.382 35,236 +1,300 0.02% 542,002
2014-10-15 2014-10-13 15.690 33,936 +650 0.02% 532,445
2014-10-13 2014-10-09 16.151 33,286 +1,951 0.02% 537,607
2014-10-09 2014-10-07 16.766 31,335 +1,300 0.01% 525,376
2014-09-22 2014-09-18 17.843 30,035 +650 0.01% 535,920
2014-09-17 2014-09-15 17.689 29,385 +1,300 0.01% 519,802
2014-09-16 2014-09-12 18.151 28,085 +3,251 0.01% 509,766
2014-09-12 2014-09-10 18.151 24,834 +1,950 0.01% 450,758
2014-09-10 2014-09-05 18.766 22,884 -1,950 0.01% 429,444
2014-09-05 2014-09-03 18.612 24,834 -1,950 0.01% 462,217
2014-09-04 2014-09-02 18.461 26,784 +1,539 0.01% 494,458
2014-09-01 2014-08-28 18.158 25,245 +1,983 0.01% 458,407
2014-08-28 2014-08-26 19.066 23,262 +1,983 0.01% 443,519
2014-08-25 2014-08-21 19.672 21,279 +1,982 0.01% 418,590
2014-08-15 2014-08-13 18.915 19,297 -13,217 0.01% 365,001
2014-08-14 2014-08-12 18.612 32,514 +11,235 0.01% 605,160
2014-08-12 2014-08-08 17.856 21,279 +264 0.01% 379,951
2014-07-11 2014-07-09 18.007 21,015 +1,982 0.01% 378,417
2014-06-12 2014-06-10 18.310 19,033 +1,851 0.01% 348,487
2014-06-06 2014-06-04 17.250 17,182 -1,322 0.01% 296,397
2014-05-28 2014-05-26 17.623 18,504 -2,468 0.01% 326,104
2014-05-19 2014-05-15 16.288 20,972 -6,591 0.01% 341,599
2014-05-16 2014-05-14 16.288 27,563 -16,628 0.01% 448,955
2014-05-15 2014-05-13 16.288 44,191 -7,490 0.02% 719,797
2014-05-14 2014-05-12 16.155 51,681 +30,709 0.02% 834,897
2014-03-25 2014-03-21 19.092 20,972 +1,498 0.01% 400,398
2014-03-24 2014-03-20 19.226 19,474 -1,498 0.01% 374,399
2014-03-21 2014-03-19 20.160 20,972 -1,498 0.01% 422,798
2014-03-12 2014-03-10 19.226 22,470 -749 0.01% 431,998
2014-03-10 2014-03-06 19.493 23,219 +2,247 0.01% 452,598
2014-02-24 2014-02-20 20.294 20,972 +1,498 0.01% 425,598
2014-02-18 2014-02-14 20.694 19,474 -1,498 0.01% 402,998
2014-02-14 2014-02-12 20.027 20,972 +749 0.01% 419,998
2014-01-27 2014-01-23 21.095 20,223 -2,397 0.01% 426,598
2014-01-24 2014-01-22 21.762 22,620 +4,644 0.01% 492,262
2014-01-16 2014-01-14 21.896 17,976 -1,498 0.01% 393,598
2014-01-07 2014-01-03 21.896 19,474 -749 0.01% 426,398
2013-12-27 2013-12-20 22.029 20,223 +1,498 0.01% 445,498
2013-12-12 2013-12-10 23.364 18,725 -1,498 0.01% 437,498
2013-12-09 2013-12-05 24.432 20,223 -1,498 0.01% 494,098
2013-12-04 2013-12-02 23.631 21,721 -749 0.01% 513,298
2013-12-02 2013-11-28 23.631 22,470 -8,988 0.01% 530,998
2013-10-29 2013-10-25 21.495 31,458 +599 0.01% 676,197
2013-10-02 2013-09-27 23.498 30,859 -14,980 0.01% 725,122
2013-09-27 2013-09-25 23.631 45,839 +6,142 0.02% 1,083,240
2013-09-26 2013-09-24 22.697 39,697 +7,490 0.02% 900,996
2013-09-25 2013-09-23 23.097 32,207 +5,243 0.01% 743,897
2013-09-24 2013-09-19 22.697 26,964 -7,640 0.01% 611,998
2013-09-23 2013-09-18 22.029 34,604 +7,640 0.02% 762,301
2013-09-18 2013-09-16 21.495 26,964 -2,996 0.01% 579,598
2013-09-04 2013-09-02 20.783 29,960 -642 0.01% 622,649
2013-09-03 2013-08-30 20.521 30,602 -1,531 0.01% 627,992
2013-08-15 2013-08-12 19.476 32,133 -3,825 0.01% 625,810
2013-08-09 2013-08-07 19.214 35,958 -6,273 0.02% 690,904
2013-07-26 2013-07-24 17.776 42,231 -5,203 0.02% 750,715
2013-07-24 2013-07-22 16.992 47,434 +5,203 0.02% 806,005
2013-07-11 2013-07-09 17.646 42,231 +2,295 0.02% 745,195
2013-07-04 2013-07-02 18.953 39,936 -9,181 0.02% 756,898
2013-07-02 2013-06-27 18.822 49,117 -5,202 0.02% 924,483
2013-06-27 2013-06-25 16.992 54,319 -10,099 0.02% 922,996
2013-05-30 2013-05-28 17.123 64,418 -765 0.03% 1,103,019
2013-05-23 2013-05-21 16.992 65,183 -1,071 0.03% 1,107,598
2013-05-21 2013-05-16 16.636 66,254 -1,941 0.03% 1,102,169
2013-05-13 2013-05-09 16.889 68,195 -945 0.03% 1,151,778
2013-05-09 2013-05-07 16.636 69,140 -1,575 0.03% 1,150,179
2013-05-08 2013-05-06 16.128 70,715 +4,095 0.03% 1,140,460
2013-05-03 2013-04-30 16.001 66,620 +1,102 0.03% 1,065,957
2013-04-25 2013-04-23 15.747 65,518 -787 0.03% 1,031,685
2013-04-18 2013-04-16 16.128 66,305 +787 0.03% 1,069,337
2013-04-03 2013-03-28 15.747 65,518 -1,575 0.03% 1,031,685
2013-03-28 2013-03-26 15.239 67,093 -3,937 0.03% 1,022,405
2013-03-20 2013-03-18 14.731 71,030 -1,575 0.03% 1,046,320
2013-03-15 2013-03-13 14.731 72,605 +2,362 0.03% 1,069,521
2013-03-14 2013-03-12 14.477 70,243 -10,237 0.03% 1,016,887
2013-03-12 2013-03-08 14.096 80,480 -2,362 0.03% 1,134,424
2013-03-07 2013-03-05 13.588 82,842 -1,575 0.04% 1,125,639
2013-03-05 2013-03-01 13.842 84,417 -4,725 0.04% 1,168,479
2013-03-04 2013-02-28 13.842 89,142 -5,512 0.04% 1,233,882
2013-02-28 2013-02-26 12.953 94,654 -2,363 0.04% 1,226,038
2013-02-27 2013-02-25 13.334 97,017 -13,387 0.04% 1,293,605
2013-02-26 2013-02-22 12.953 110,404 +5,513 0.05% 1,430,045
2013-02-25 2013-02-21 12.699 104,891 +3,150 0.04% 1,331,996
2013-02-22 2013-02-20 12.826 101,741 +10,237 0.04% 1,304,914
2013-02-14 2013-02-07 12.318 91,504 -3,623 0.04% 1,127,136
2013-02-06 2013-02-04 12.445 95,127 +315 0.04% 1,183,844
2013-02-04 2013-01-31 12.445 94,812 +1,575 0.04% 1,179,924
2013-01-31 2013-01-29 12.826 93,237 +2,363 0.04% 1,195,843
2013-01-25 2013-01-23 13.588 90,874 -7,875 0.04% 1,234,776
2013-01-23 2013-01-21 13.715 98,749 +10,237 0.04% 1,354,319
2013-01-22 2013-01-18 13.715 88,512 +2,363 0.04% 1,213,921
2013-01-18 2013-01-16 13.588 86,149 -3,938 0.04% 1,170,573
2013-01-16 2013-01-14 14.096 90,087 -10,237 0.04% 1,269,842
2013-01-15 2013-01-11 14.223 100,324 +6,930 0.04% 1,426,880
2013-01-11 2013-01-09 12.953 93,394 -3,938 0.04% 1,209,717
2013-01-09 2013-01-07 12.953 97,332 +12,915 0.04% 1,260,725
2013-01-08 2013-01-04 12.953 84,417 -3,465 0.04% 1,093,439
2013-01-03 2012-12-31 12.318 87,882 -3,937 0.04% 1,082,521
2012-12-21 2012-12-19 12.318 91,819 -3,938 0.04% 1,131,016
2012-12-20 2012-12-18 12.191 95,757 +3,938 0.04% 1,167,364
2012-12-19 2012-12-17 12.445 91,819 -12,127 0.04% 1,142,676
2012-12-18 2012-12-14 12.699 103,946 +315 0.04% 1,319,995
2012-12-17 2012-12-13 12.699 103,631 +1,575 0.04% 1,315,995
2012-12-14 2012-12-12 12.826 102,056 +11,812 0.04% 1,308,955
2012-12-11 2012-12-07 12.699 90,244 +4,724 0.04% 1,145,996
2012-12-06 2012-12-04 12.572 85,520 -7,874 0.04% 1,075,146
2012-12-04 2012-11-30 12.699 93,394 +11,812 0.04% 1,185,997
2012-11-28 2012-11-26 12.572 81,582 -7,875 0.03% 1,025,638
2012-11-22 2012-11-20 12.699 89,457 +7,875 0.04% 1,136,002
2012-11-20 2012-11-16 12.699 81,582 -5,355 0.03% 1,035,998
2012-11-19 2012-11-15 12.699 86,937 +1,417 0.04% 1,104,001
2012-11-16 2012-11-14 12.826 85,520 +3,938 0.04% 1,096,866
2012-11-15 2012-11-13 12.953 81,582 -11,812 0.03% 1,056,718
2012-11-14 2012-11-12 12.699 93,394 -4,410 0.04% 1,185,997
2012-11-13 2012-11-09 12.953 97,804 -158 0.04% 1,266,839
2012-11-12 2012-11-08 13.207 97,962 +12,285 0.04% 1,293,766
2012-11-09 2012-11-07 13.842 85,677 +157 0.04% 1,185,920
2012-11-08 2012-11-06 12.953 85,520 -4,409 0.04% 1,107,726
2012-11-06 2012-11-02 13.207 89,929 +4,409 0.04% 1,187,675
2012-10-25 2012-10-22 12.572 85,520 -629 0.04% 1,075,146
2012-10-05 2012-10-03 12.826 86,149 -8,663 0.04% 1,104,934
2012-10-04 2012-09-28 13.207 94,812 +6,300 0.04% 1,252,164
2012-10-03 2012-09-27 12.953 88,512 -3,150 0.04% 1,146,481
2012-09-28 2012-09-26 13.080 91,662 +7,875 0.04% 1,198,923
2012-09-27 2012-09-25 13.080 83,787 -2,047 0.04% 1,095,919
2012-09-26 2012-09-24 12.953 85,834 -1,890 0.04% 1,111,794
2012-09-25 2012-09-21 12.953 87,724 -3,938 0.04% 1,136,274
2012-09-18 2012-09-14 13.080 91,662 +3,938 0.04% 1,198,923
2012-09-17 2012-09-13 12.953 87,724 -6,300 0.04% 1,136,274
2012-09-13 2012-09-11 12.699 94,024 -3,938 0.04% 1,193,997
2012-09-11 2012-09-07 12.661 97,962 +3,938 0.04% 1,240,273
2012-09-10 2012-09-06 12.537 94,024 +5,887 0.04% 1,178,745
2012-09-04 2012-08-31 12.537 88,137 +8,057 0.04% 1,104,941
2012-09-03 2012-08-30 12.537 80,080 -8,540 0.03% 1,003,934
2012-08-31 2012-08-29 12.909 88,620 -24,814 0.04% 1,143,997
2012-08-30 2012-08-28 12.785 113,434 -6,767 0.05% 1,450,241
2012-08-29 2012-08-27 13.033 120,201 -8,057 0.05% 1,566,596
2012-08-27 2012-08-23 12.413 128,258 -43,343 0.05% 1,592,004
2012-08-24 2012-08-22 11.792 171,601 -4,512 0.07% 2,023,499
2012-08-21 2012-08-17 11.916 176,113 -43,182 0.07% 2,098,564
2012-08-20 2012-08-16 11.047 219,295 -9,990 0.09% 2,422,581
2012-08-17 2012-08-15 11.047 229,285 -1,933 0.09% 2,532,942
2012-08-16 2012-08-14 10.551 231,218 +31,903 0.10% 2,439,496
2012-08-15 2012-08-13 11.420 199,315 +7,090 0.08% 2,276,080
2012-08-14 2012-08-10 13.902 192,225 +47,210 0.08% 2,672,314
2012-08-10 2012-08-08 14.274 145,015 -22,558 0.06% 2,070,000
2012-08-09 2012-08-07 14.274 167,573 -4,834 0.07% 2,392,002
2012-08-07 2012-08-03 14.026 172,407 +6,123 0.07% 2,418,204
2012-08-06 2012-08-02 14.274 166,284 -2,095 0.07% 2,373,602
2012-08-02 2012-07-31 14.399 168,379 -4,511 0.07% 2,424,407
2012-08-01 2012-07-30 14.647 172,890 -4,351 0.07% 2,532,279
2012-07-31 2012-07-27 14.150 177,241 -3,867 0.07% 2,508,007
2012-07-27 2012-07-25 14.150 181,108 +484 0.08% 2,562,726
2012-07-25 2012-07-23 14.150 180,624 +1,450 0.07% 2,555,877
2012-07-24 2012-07-20 14.523 179,174 +6,767 0.07% 2,602,079
2012-07-23 2012-07-19 14.771 172,407 -2,417 0.07% 2,546,604
2012-07-20 2012-07-18 15.019 174,824 +1,612 0.07% 2,625,706
2012-07-19 2012-07-17 14.895 173,212 -17,886 0.07% 2,579,995
2012-07-17 2012-07-13 14.523 191,098 +17,241 0.08% 2,775,247
2012-07-16 2012-07-12 14.523 173,857 -25,780 0.07% 2,524,862
2012-07-13 2012-07-11 14.523 199,637 +30,936 0.08% 2,899,256
2012-07-12 2012-07-10 13.654 168,701 +967 0.07% 2,303,403
2012-07-10 2012-07-06 13.902 167,734 +10,473 0.07% 2,331,840
2012-07-09 2012-07-05 13.778 157,261 +3,867 0.07% 2,166,724
2012-07-06 2012-07-04 13.778 153,394 +21,591 0.06% 2,113,445
2012-07-04 2012-06-29 13.902 131,803 +14,341 0.05% 1,832,327
2012-07-03 2012-06-28 13.902 117,462 +6,123 0.05% 1,632,958
2012-06-29 2012-06-27 14.150 111,339 +9,506 0.05% 1,575,476
2012-06-28 2012-06-26 13.902 101,833 +7,573 0.04% 1,415,684
2012-06-21 2012-06-19 14.026 94,260 -3,222 0.04% 1,322,104
2012-06-19 2012-06-15 14.150 97,482 -4,834 0.04% 1,379,396
2012-06-14 2012-06-12 13.530 102,316 +3,545 0.04% 1,384,298
2012-06-13 2012-06-11 13.406 98,771 -23,364 0.04% 1,324,076
2012-06-08 2012-06-06 12.413 122,135 -2,256 0.05% 1,516,002
2012-06-07 2012-06-05 12.661 124,391 -9,990 0.05% 1,574,885
2012-06-01 2012-05-30 13.033 134,381 +2,901 0.06% 1,751,406
2012-05-31 2012-05-29 13.157 131,480 -3,062 0.05% 1,729,917
2012-05-25 2012-05-23 13.012 134,542 -4,069 0.06% 1,750,654
2012-05-24 2012-05-22 13.253 138,611 -5,644 0.06% 1,837,000
2012-05-23 2012-05-21 12.891 144,255 +8,134 0.06% 1,859,660
2012-05-22 2012-05-18 13.132 136,121 +1,328 0.05% 1,787,600
2012-05-21 2012-05-17 13.373 134,793 +2,490 0.05% 1,802,640
2012-05-18 2012-05-16 13.253 132,303 +2,656 0.05% 1,753,401
2012-05-16 2012-05-14 13.735 129,647 -24,236 0.05% 1,780,681
2012-05-11 2012-05-09 13.373 153,883 -3,818 0.06% 2,057,939
2012-05-10 2012-05-08 13.735 157,701 -25,066 0.06% 2,165,998
2012-05-08 2012-05-04 13.735 182,767 +1,660 0.07% 2,510,276
2012-05-03 2012-04-30 14.217 181,107 +1,162 0.07% 2,574,756
2012-04-30 2012-04-26 14.217 179,945 -3,320 0.07% 2,558,236
2012-04-25 2012-04-23 13.855 183,265 -1,660 0.07% 2,539,196
2012-04-24 2012-04-20 13.614 184,925 +4,482 0.07% 2,517,636
2012-04-23 2012-04-19 13.614 180,443 +21,082 0.07% 2,456,616
2012-04-12 2012-04-10 13.976 159,361 -1,494 0.06% 2,227,198
2012-04-10 2012-04-03 13.855 160,855 +20,086 0.06% 2,228,698
2012-04-03 2012-03-30 13.855 140,769 +7,636 0.06% 1,950,400
2012-04-02 2012-03-29 13.976 133,133 +23,074 0.05% 1,860,641
2012-03-19 2012-03-15 16.506 110,059 -3,320 0.04% 1,816,623
2012-03-15 2012-03-13 15.663 113,379 +1,660 0.05% 1,775,803
2012-03-13 2012-03-09 15.904 111,719 +1,660 0.04% 1,776,723
2012-03-08 2012-03-06 15.783 110,059 -1,660 0.04% 1,737,063
2012-03-07 2012-03-05 15.783 111,719 +830 0.04% 1,763,263
2012-03-05 2012-03-01 16.385 110,889 -1,660 0.04% 1,816,963
2012-03-02 2012-02-29 16.385 112,549 -1,660 0.05% 1,844,163
2012-02-21 2012-02-17 16.144 114,209 -1,660 0.05% 1,843,843
2012-02-20 2012-02-16 16.024 115,869 -1,328 0.05% 1,856,683
2012-02-17 2012-02-15 15.783 117,197 +3,320 0.05% 1,849,723
2012-02-13 2012-02-09 15.783 113,877 -1,660 0.05% 1,797,323
2012-02-08 2012-02-06 15.301 115,537 -3,320 0.05% 1,767,843
2012-02-07 2012-02-03 15.422 118,857 +830 0.05% 1,832,962
2012-02-01 2012-01-30 15.904 118,027 -2,158 0.05% 1,877,042
2012-01-30 2012-01-26 15.783 120,185 -1,660 0.05% 1,896,882
2012-01-27 2012-01-20 15.663 121,845 +830 0.05% 1,908,402
2012-01-19 2012-01-17 16.144 121,015 -2,490 0.05% 1,953,722
2012-01-17 2012-01-13 16.144 123,505 +2,490 0.05% 1,993,922
2012-01-16 2012-01-12 15.422 121,015 +4,150 0.05% 1,866,242
2012-01-11 2012-01-09 15.542 116,865 -6,640 0.05% 1,816,323
2012-01-09 2012-01-05 15.301 123,505 +830 0.05% 1,889,762
2012-01-06 2012-01-04 14.819 122,675 -16,600 0.05% 1,817,942
2011-12-07 2011-12-05 14.819 139,275 -4,150 0.06% 2,063,940
2011-12-05 2011-12-01 14.940 143,425 +4,150 0.06% 2,142,720
2011-11-24 2011-11-22 13.976 139,275 -2,988 0.06% 1,946,480
2011-11-14 2011-11-10 14.578 142,263 -3,652 0.06% 2,073,940
2011-11-10 2011-11-08 14.940 145,915 -4,150 0.06% 2,179,919
2011-11-09 2011-11-07 15.060 150,065 -21,580 0.06% 2,259,999
2011-11-07 2011-11-03 15.542 171,645 +5,976 0.07% 2,667,716
2011-11-04 2011-11-02 15.783 165,669 +19,754 0.07% 2,614,757
2011-11-03 2011-11-01 15.181 145,915 -1,660 0.06% 2,215,079
2011-10-26 2011-10-24 14.819 147,575 -9,130 0.06% 2,186,939
2011-10-24 2011-10-20 13.614 156,705 -8,300 0.06% 2,133,438
2011-10-20 2011-10-18 13.855 165,005 -2,490 0.07% 2,286,197
2011-10-19 2011-10-17 14.699 167,495 +2,490 0.07% 2,461,957
2011-10-18 2011-10-14 14.819 165,005 -8,300 0.07% 2,445,237
2011-10-17 2011-10-13 15.181 173,305 +3,486 0.07% 2,630,876
2011-10-14 2011-10-12 15.181 169,819 -7,138 0.07% 2,577,957
2011-10-12 2011-10-10 14.096 176,957 -2,490 0.07% 2,494,436
2011-10-11 2011-10-07 14.096 179,447 -18,924 0.07% 2,529,536
2011-10-10 2011-10-06 13.494 198,371 -11,787 0.08% 2,676,794
2011-10-06 2011-10-03 12.891 210,158 +498 0.09% 2,709,246
2011-10-04 2011-09-30 13.494 209,660 -996 0.09% 2,829,127
2011-10-03 2011-09-28 13.735 210,656 +3,985 0.09% 2,893,327
2011-09-30 2011-09-27 13.976 206,671 -10,791 0.08% 2,888,393
2011-09-28 2011-09-26 12.530 217,462 -2,490 0.09% 2,724,806
2011-09-27 2011-09-23 13.735 219,952 +14,941 0.09% 3,021,006
2011-09-26 2011-09-22 14.699 205,011 -9,131 0.08% 3,013,393
2011-09-23 2011-09-21 15.181 214,142 -1,660 0.09% 3,250,807
2011-09-22 2011-09-20 15.422 215,802 +2,988 0.09% 3,328,007
2011-09-21 2011-09-19 15.542 212,814 +2,490 0.09% 3,307,567
2011-09-20 2011-09-16 16.024 210,324 -830 0.09% 3,370,228
2011-09-19 2011-09-15 15.904 211,154 -2,490 0.09% 3,358,088
2011-09-15 2011-09-12 15.663 213,644 +27,391 0.09% 3,346,207
2011-09-12 2011-09-08 16.626 186,253 -2,490 0.08% 3,096,714
2011-09-08 2011-09-06 16.144 188,743 -8,300 0.08% 3,047,154
2011-09-05 2011-09-01 16.626 197,043 +2,324 0.08% 3,276,113
2011-08-31 2011-08-29 16.795 194,719 -5,029 0.08% 3,270,317
2011-08-29 2011-08-25 15.855 199,748 -4,257 0.08% 3,167,100
2011-08-26 2011-08-24 15.386 204,005 -17,029 0.08% 3,138,757
2011-08-25 2011-08-23 15.973 221,034 +1,703 0.09% 3,530,559
2011-08-23 2011-08-19 16.325 219,331 +6,471 0.09% 3,580,637
2011-08-22 2011-08-18 16.913 212,860 -8,515 0.08% 3,599,997
2011-08-19 2011-08-17 17.500 221,375 +13,623 0.09% 3,874,007
2011-08-18 2011-08-16 17.030 207,752 -21,286 0.08% 3,538,007
2011-08-17 2011-08-15 16.443 229,038 +19,584 0.09% 3,766,007
2011-08-15 2011-08-11 15.503 209,454 +851 0.08% 3,247,193
2011-08-12 2011-08-10 15.621 208,603 -8,514 0.08% 3,258,500
2011-08-11 2011-08-09 15.386 217,117 -16,348 0.09% 3,340,494
2011-08-10 2011-08-08 15.855 233,465 +18,050 0.09% 3,701,699
2011-08-09 2011-08-05 16.443 215,415 -8,514 0.09% 3,542,008
2011-08-08 2011-08-04 17.030 223,929 -39,166 0.09% 3,813,501
2011-08-05 2011-08-03 17.147 263,095 +35,760 0.11% 4,511,396
2011-08-04 2011-08-02 17.265 227,335 -6,811 0.09% 3,924,905
2011-08-03 2011-08-01 17.852 234,146 +340 0.09% 4,179,996
2011-08-02 2011-07-29 16.443 233,806 -24,351 0.09% 3,844,406
2011-08-01 2011-07-28 16.913 258,157 +23,330 0.10% 4,366,082
2011-07-29 2011-07-27 16.795 234,827 +14,134 0.09% 3,943,934
2011-07-28 2011-07-26 16.560 220,693 +340 0.09% 3,654,712
2011-07-27 2011-07-25 16.560 220,353 -9,366 0.09% 3,649,082
2011-07-26 2011-07-22 16.325 229,719 -4,938 0.09% 3,750,224
2011-07-22 2011-07-20 15.973 234,657 +1,703 0.09% 3,748,159
2011-07-20 2011-07-18 15.738 232,954 +2,554 0.09% 3,666,237
2011-07-19 2011-07-15 15.973 230,400 -14,474 0.09% 3,680,162
2011-07-18 2011-07-14 15.738 244,874 -22,989 0.10% 3,853,834
2011-07-15 2011-07-13 15.621 267,863 +25,543 0.11% 4,184,176
2011-07-06 2011-07-04 15.621 242,320 -1,703 0.10% 3,785,179
2011-06-27 2011-06-23 15.268 244,023 -341 0.10% 3,725,801
2011-06-20 2011-06-16 14.798 244,364 +4,258 0.10% 3,616,207
2011-06-17 2011-06-15 14.916 240,106 +1,021 0.10% 3,581,395
2011-06-16 2011-06-14 15.386 239,085 +682 0.10% 3,678,486
2011-06-14 2011-06-10 15.151 238,403 -8,515 0.10% 3,611,993
2011-06-13 2011-06-09 15.386 246,918 -6,811 0.10% 3,799,002
2011-06-10 2011-06-08 15.621 253,729 -110,688 0.10% 3,963,394
2011-06-09 2011-06-07 16.090 364,417 -1,703 0.15% 5,863,605
2011-06-08 2011-06-03 16.208 366,120 -15,666 0.15% 5,934,007
2011-06-07 2011-06-02 16.208 381,786 +29,289 0.15% 6,187,919
2011-06-03 2011-06-01 15.973 352,497 +83,101 0.14% 5,630,408
2011-06-02 2011-05-31 15.268 269,396 +47,511 0.11% 4,113,202
2011-06-01 2011-05-30 14.916 221,885 +1,362 0.09% 3,309,613
2011-05-27 2011-05-25 14.916 220,523 -3,065 0.09% 3,289,297
2011-05-24 2011-05-20 14.681 223,588 -511 0.09% 3,282,495
2011-05-23 2011-05-19 14.681 224,099 -2,555 0.09% 3,289,997
2011-05-20 2011-05-18 15.151 226,654 +3,406 0.09% 3,433,987
2011-05-19 2011-05-17 14.564 223,248 -2,554 0.09% 3,251,283
2011-05-17 2011-05-13 14.916 225,802 +5,109 0.09% 3,368,038
2011-05-16 2011-05-12 14.681 220,693 +1,702 0.09% 3,239,993
2011-05-12 2011-05-09 14.822 218,991 -4,257 0.09% 3,245,870
2011-05-11 2011-05-06 14.822 223,248 -3,212 0.09% 3,308,967
2011-05-09 2011-05-05 14.937 226,460 +2,611 0.09% 3,382,595
2011-05-06 2011-05-04 14.937 223,849 -348 0.09% 3,343,595
2011-05-03 2011-04-28 15.511 224,197 -1,741 0.09% 3,477,593
2011-04-28 2011-04-26 15.971 225,938 +4,874 0.09% 3,608,438
2011-04-27 2011-04-21 16.316 221,064 +1,566 0.09% 3,606,796
2011-04-21 2011-04-19 16.086 219,498 -3,655 0.09% 3,530,805
2011-04-20 2011-04-18 16.316 223,153 +6,092 0.09% 3,640,879
2011-04-19 2011-04-15 16.201 217,061 -2,611 0.08% 3,516,544
2011-04-18 2011-04-14 16.545 219,672 -9,573 0.09% 3,634,564
2011-04-15 2011-04-13 16.431 229,245 +9,921 0.09% 3,766,614
2011-04-14 2011-04-12 16.201 219,324 +2,611 0.09% 3,553,206
2011-04-13 2011-04-11 16.545 216,713 +4,352 0.08% 3,585,607
2011-04-12 2011-04-08 16.201 212,361 +1,741 0.08% 3,440,401
2011-04-11 2011-04-07 15.856 210,620 +3,481 0.08% 3,339,596
2011-04-08 2011-04-06 16.086 207,139 -6,092 0.08% 3,332,001
2011-04-07 2011-04-04 15.626 213,231 +4,351 0.08% 3,331,996
2011-04-01 2011-03-30 15.167 208,880 +523 0.08% 3,168,006
2011-03-30 2011-03-28 15.167 208,357 +1,740 0.08% 3,160,074
2011-03-29 2011-03-25 15.282 206,617 -3,481 0.08% 3,157,424
2011-03-25 2011-03-23 15.282 210,098 +3,481 0.08% 3,210,619
2011-03-24 2011-03-22 15.511 206,617 -1,740 0.08% 3,204,904
2011-03-23 2011-03-21 15.052 208,357 -2,611 0.08% 3,136,134
2011-03-17 2011-03-15 14.362 210,968 -523 0.08% 3,029,994
2011-03-16 2011-03-14 14.937 211,491 -696 0.08% 3,159,006
2011-03-15 2011-03-11 15.167 212,187 +4,352 0.08% 3,218,162
2011-03-04 2011-03-02 15.052 207,835 -1,741 0.08% 3,128,277
2011-03-03 2011-03-01 15.396 209,576 -696 0.08% 3,226,722
2011-03-02 2011-02-28 15.052 210,272 -174 0.08% 3,164,958
2011-03-01 2011-02-25 14.707 210,446 +1,044 0.08% 3,095,037
2011-02-28 2011-02-24 14.477 209,402 -36,206 0.08% 3,031,563
2011-02-25 2011-02-23 15.167 245,608 -3,481 0.10% 3,725,046
2011-02-23 2011-02-21 15.626 249,089 -34,813 0.10% 3,892,321
2011-02-22 2011-02-18 15.856 283,902 +34,813 0.11% 4,501,557
2011-02-21 2011-02-17 15.971 249,089 +6,266 0.10% 3,978,181
2011-02-17 2011-02-15 16.086 242,823 -3,481 0.09% 3,906,007
2011-02-16 2011-02-14 16.086 246,304 +10,444 0.10% 3,962,002
2011-02-14 2011-02-10 15.971 235,860 +8,703 0.09% 3,766,902
2011-02-07 2011-01-31 15.971 227,157 -870 0.09% 3,627,907
2011-01-28 2011-01-26 16.316 228,027 +23,499 0.09% 3,720,401
2011-01-27 2011-01-25 16.431 204,528 -19,147 0.08% 3,360,501
2011-01-25 2011-01-21 17.005 223,675 +2,263 0.09% 3,803,596
2011-01-24 2011-01-20 16.545 221,412 -871 0.09% 3,663,353
2011-01-19 2011-01-17 17.005 222,283 +2,611 0.09% 3,779,925
2011-01-18 2011-01-14 17.120 219,672 +1,741 0.09% 3,760,765
2011-01-17 2011-01-13 17.465 217,931 -9,400 0.09% 3,806,079
2011-01-14 2011-01-12 17.465 227,331 +2,611 0.09% 3,970,246
2011-01-13 2011-01-11 17.465 224,720 +697 0.09% 3,924,646
2011-01-12 2011-01-10 17.465 224,023 -5,222 0.09% 3,912,473
2011-01-11 2011-01-07 17.580 229,245 -2,263 0.09% 4,030,013
2011-01-10 2011-01-06 17.924 231,508 -48,913 0.09% 4,149,596
2011-01-07 2011-01-05 17.924 280,421 +52,394 0.11% 5,026,322
2011-01-06 2011-01-04 17.809 228,027 +1,741 0.09% 4,061,001
2011-01-05 2011-01-03 17.350 226,286 +2,437 0.09% 3,925,996
2011-01-04 2010-12-31 17.235 223,849 -871 0.09% 3,857,994
2010-12-30 2010-12-28 17.120 224,720 +871 0.09% 3,847,186
2010-12-29 2010-12-24 17.580 223,849 -1,741 0.09% 3,935,154
2010-12-28 2010-12-22 17.350 225,590 -5,222 0.09% 3,913,920
2010-12-23 2010-12-21 17.809 230,812 +870 0.09% 4,110,600
2010-12-22 2010-12-20 17.465 229,942 +6,093 0.09% 4,015,846
2010-12-21 2010-12-17 17.809 223,849 +21,584 0.09% 3,986,594
2010-12-20 2010-12-16 17.580 202,265 -26,806 0.08% 3,555,718
2010-12-17 2010-12-15 18.384 229,071 -11,141 0.09% 4,211,194
2010-12-16 2010-12-14 18.843 240,212 +4,526 0.09% 4,526,408
2010-12-15 2010-12-13 18.154 235,686 -105,136 0.09% 4,278,643
2010-12-14 2010-12-10 18.728 340,822 -8,007 0.13% 6,383,082
2010-12-13 2010-12-09 19.073 348,829 +14,970 0.14% 6,653,281
2010-12-10 2010-12-08 19.073 333,859 +123,587 0.13% 6,367,755
2010-12-09 2010-12-07 19.303 210,272 +40,035 0.08% 4,058,877
2010-12-08 2010-12-06 18.499 170,237 -40,035 0.07% 3,149,162
2010-12-07 2010-12-03 18.384 210,272 -126,198 0.08% 3,865,597
2010-12-06 2010-12-02 18.843 336,470 +82,333 0.13% 6,340,235
2010-12-03 2010-12-01 18.614 254,137 -29,243 0.10% 4,730,402
2010-12-02 2010-11-30 17.235 283,380 -6,092 0.11% 4,884,000
2010-12-01 2010-11-29 17.235 289,472 +6,962 0.11% 4,988,994
2010-11-30 2010-11-26 16.890 282,510 -1,740 0.11% 4,771,625
2010-11-29 2010-11-25 17.120 284,250 -51,002 0.11% 4,866,334
2010-11-26 2010-11-24 17.235 335,252 -73,978 0.13% 5,778,004
2010-11-25 2010-11-23 16.890 409,230 -4,004 0.16% 6,911,940
2010-11-24 2010-11-22 17.465 413,234 +127,417 0.16% 7,216,969
2010-11-23 2010-11-19 16.660 285,817 -47,868 0.11% 4,761,801
2010-11-22 2010-11-18 16.545 333,685 +23,499 0.13% 5,520,957
2010-11-18 2010-11-16 15.626 310,186 +9,573 0.12% 4,847,036
2010-11-17 2010-11-15 15.971 300,613 +6,963 0.12% 4,801,067
2010-11-16 2010-11-12 16.201 293,650 -8,703 0.11% 4,757,341
2010-11-15 2010-11-11 15.971 302,353 -8,704 0.12% 4,828,856
2010-11-12 2010-11-10 15.856 311,057 -43,516 0.12% 4,932,127
2010-11-11 2010-11-09 16.086 354,573 +1,392 0.14% 5,703,598
2010-11-10 2010-11-08 16.086 353,181 +3,308 0.14% 5,681,206
2010-11-09 2010-11-05 15.971 349,873 +7,136 0.14% 5,587,794
2010-11-05 2010-11-03 15.971 342,737 +5,222 0.13% 5,473,826
2010-11-04 2010-11-02 16.201 337,515 -16,536 0.13% 5,467,986
2010-11-03 2010-11-01 15.511 354,051 -59,183 0.14% 5,491,801
2010-11-02 2010-10-29 15.052 413,234 -100,088 0.16% 6,219,887
2010-11-01 2010-10-28 15.396 513,322 -29,939 0.20% 7,903,325
2010-10-29 2010-10-27 15.856 543,261 +149,175 0.21% 8,613,959
2010-10-28 2010-10-26 16.316 394,086 -3,133 0.15% 6,429,756
2010-10-27 2010-10-25 16.431 397,219 -4,352 0.15% 6,526,513
2010-10-26 2010-10-22 16.545 401,571 +27,676 0.16% 6,644,159
2010-10-25 2010-10-21 16.660 373,895 +4,352 0.15% 6,229,208
2010-10-20 2010-10-18 16.775 369,543 -16,884 0.14% 6,199,162
2010-10-19 2010-10-15 17.235 386,427 +15,666 0.15% 6,659,995
2010-10-18 2010-10-14 17.120 370,761 -2,959 0.14% 6,347,394
2010-10-15 2010-10-13 16.775 373,720 -697 0.15% 6,269,232
2010-10-14 2010-10-12 16.545 374,417 +6,093 0.15% 6,194,885
2010-10-13 2010-10-11 16.660 368,324 +7,833 0.14% 6,136,393
2010-10-12 2010-10-08 17.005 360,491 +3,307 0.14% 6,130,153
2010-10-11 2010-10-07 16.545 357,184 +9,399 0.14% 5,909,758
2010-10-08 2010-10-06 16.775 347,785 -1,218 0.14% 5,834,167
2010-10-07 2010-10-05 16.890 349,003 +9,922 0.14% 5,894,699
2010-10-06 2010-10-04 17.120 339,081 -40,558 0.13% 5,805,036
2010-10-05 2010-09-30 17.350 379,639 -19,495 0.15% 6,586,625
2010-10-04 2010-09-29 17.580 399,134 +77,459 0.16% 7,016,578
2010-09-30 2010-09-28 17.235 321,675 -12,532 0.13% 5,544,007
2010-09-29 2010-09-27 18.269 334,207 +34,813 0.13% 6,105,593
2010-09-28 2010-09-24 19.073 299,394 +79,548 0.12% 5,710,398
2010-09-27 2010-09-22 19.188 219,846 +49,957 0.17% 4,218,424
2010-09-24 2010-09-21 19.303 169,889 -42,472 0.13% 3,279,365
2010-09-22 2010-09-20 17.809 212,361 -100,088 0.17% 3,782,001
2010-09-21 2010-09-17 16.775 312,449 +97,129 0.24% 5,241,398
2010-09-20 2010-09-16 16.431 215,320 +92,255 0.17% 3,537,819
2010-09-17 2010-09-15 16.890 123,065 +56,920 0.10% 2,078,582
2010-09-16 2010-09-14 17.120 66,145 -39,165 0.05% 1,132,396
2010-09-15 2010-09-13 16.775 105,310 +18,799 0.08% 1,766,598
2010-09-14 2010-09-10 16.390 86,511 -72,238 0.07% 1,417,941
2010-09-13 2010-09-09 16.672 158,749 -215,159 0.12% 2,646,651
2010-09-10 2010-09-08 16.616 373,908 +117,890 0.14% 6,212,705
2010-09-09 2010-09-07 16.165 256,018 +88,772 0.10% 4,138,532
2010-09-08 2010-09-06 15.996 167,246 +76,343 0.06% 2,675,273
2010-09-07 2010-09-03 16.221 90,903 +26,632 0.03% 1,474,568
2010-09-06 2010-09-02 15.376 64,271 -51,133 0.02% 988,261
2010-09-03 2010-09-01 15.207 115,404 +34,799 0.04% 1,755,006
2010-09-02 2010-08-31 13.912 80,605 +355 0.03% 1,121,380
2010-09-01 2010-08-30 13.574 80,250 -3,906 0.03% 1,089,321
2010-08-31 2010-08-27 13.856 84,156 +4,261 0.03% 1,166,042
2010-08-27 2010-08-25 13.799 79,895 -1,420 0.03% 1,102,503
2010-08-26 2010-08-24 13.968 81,315 +6,747 0.03% 1,135,838
2010-08-24 2010-08-20 13.687 74,568 +1,775 0.03% 1,020,593
2010-08-23 2010-08-19 13.630 72,793 -10,653 0.03% 992,199
2010-08-18 2010-08-16 13.067 83,446 -3,551 0.03% 1,090,404
2010-08-17 2010-08-13 12.898 86,997 -110,787 0.03% 1,122,106
2010-08-16 2010-08-12 13.067 197,784 +37,994 0.08% 2,584,480
2010-08-13 2010-08-11 13.124 159,790 -58,234 0.06% 2,097,005
2010-08-12 2010-08-10 13.630 218,024 +67,822 0.08% 2,971,759
2010-08-11 2010-08-09 13.518 150,202 +62,140 0.06% 2,030,397
2010-08-10 2010-08-06 13.405 88,062 -4,083 0.03% 1,180,482
2010-08-06 2010-08-04 13.912 92,145 -49,358 0.03% 1,281,925
2010-08-05 2010-08-03 13.630 141,503 +24,857 0.05% 1,928,746
2010-08-04 2010-08-02 13.011 116,646 +6,391 0.04% 1,517,665
2010-08-03 2010-07-30 12.842 110,255 +9,232 0.04% 1,415,882
2010-08-02 2010-07-29 12.898 101,023 +7,102 0.04% 1,303,016
2010-07-30 2010-07-28 12.898 93,921 -40,835 0.04% 1,211,413
2010-07-29 2010-07-27 12.617 134,756 -72,793 0.05% 1,700,161
2010-07-28 2010-07-26 12.729 207,549 -60,365 0.08% 2,641,941
2010-07-27 2010-07-23 12.673 267,914 -23,081 0.10% 3,395,251
2010-07-26 2010-07-22 12.955 290,995 +172,218 0.11% 3,769,705
2010-07-23 2010-07-21 12.110 118,777 +12,428 0.05% 1,438,351
2010-07-22 2010-07-20 12.053 106,349 +17,755 0.04% 1,281,862
2010-07-21 2010-07-19 11.828 88,594 +3,550 0.03% 1,047,895
2010-07-16 2010-07-14 12.110 85,044 -3,550 0.03% 1,029,855
2010-07-15 2010-07-13 12.110 88,594 +1,775 0.03% 1,072,844
2010-07-14 2010-07-12 12.110 86,819 +5,326 0.03% 1,051,350
2010-07-13 2010-07-09 12.222 81,493 -2,130 0.03% 996,034
2010-07-12 2010-07-08 12.053 83,623 +1,775 0.03% 1,007,937
2010-07-08 2010-07-06 12.279 81,848 +7,102 0.03% 1,004,983
2010-07-07 2010-07-05 11.828 74,746 +8,877 0.03% 884,100
2010-07-02 2010-06-29 12.504 65,869 +4,261 0.03% 823,622
2010-06-30 2010-06-28 12.955 61,608 -7,102 0.02% 798,103
2010-06-29 2010-06-25 13.349 68,710 +5,682 0.03% 917,196
2010-06-25 2010-06-23 13.574 63,028 -1,776 0.02% 855,548
2010-06-24 2010-06-22 13.799 64,804 +1,776 0.02% 894,256
2010-06-23 2010-06-21 14.025 63,028 +5,326 0.02% 883,948
2010-06-22 2010-06-18 13.912 57,702 +5,327 0.02% 802,753
2010-06-21 2010-06-17 13.912 52,375 -26,987 0.02% 728,643
2010-06-18 2010-06-15 14.025 79,362 +28,407 0.03% 1,113,028
2010-06-17 2010-06-14 13.574 50,955 +3,551 0.02% 691,668
2010-06-15 2010-06-11 13.461 47,404 -3,551 0.02% 638,127
2010-06-14 2010-06-10 13.011 50,955 +2,485 0.02% 662,968
2010-06-11 2010-06-09 12.786 48,470 -26,986 0.02% 619,716
2010-06-10 2010-06-08 12.279 75,456 +14,203 0.03% 926,497
2010-06-07 2010-06-03 13.856 61,253 +10,298 0.02% 848,704
2010-06-04 2010-06-02 13.856 50,955 +7,812 0.02% 706,018
2010-06-03 2010-06-01 13.574 43,143 -7,102 0.02% 585,627
2010-06-02 2010-05-31 14.363 50,245 -5,326 0.02% 721,651
2010-06-01 2010-05-28 14.250 55,571 +25,566 0.02% 791,886
2010-05-31 2010-05-27 14.081 30,005 -17,754 0.01% 422,501
2010-05-28 2010-05-26 14.081 47,759 +710 0.02% 672,495
2010-05-27 2010-05-25 14.813 47,049 +21,305 0.02% 696,948
2010-05-26 2010-05-24 16.559 25,744 -1,420 0.01% 426,302
2010-05-25 2010-05-20 16.221 27,164 +20,417 0.01% 440,636
2010-05-24 2010-05-19 15.039 6,747 -19,530 0.02% 101,465
2010-05-20 2010-05-18 16.221 26,277 -28,229 0.06% 426,248
2010-05-19 2010-05-17 18.024 54,506 +16,156 0.13% 982,400
2010-05-18 2010-05-14 19.488 38,350 -100,667 0.09% 747,370
2010-05-17 2010-05-13 18.305 139,017 +134,933 0.32% 2,544,751
2010-05-14 2010-05-12 17.339 4,084 +1,243 0.01% 70,811
2010-05-13 2010-05-11 17.383 2,841 -16,247 0.01% 49,384
2010-05-12 2010-05-10 16.679 19,088 -44,539 0.01% 318,360
2010-05-11 2010-05-07 16.040 63,627 +9,090 0.03% 1,020,606
2010-05-10 2010-05-06 16.216 54,537 +39,994 0.03% 884,398
2010-05-07 2010-05-05 16.723 14,543 -27,269 0.01% 243,196
2010-05-06 2010-05-04 17.251 41,812 -14,543 0.02% 721,283
2010-05-04 2010-04-30 17.823 56,355 +16,361 0.03% 1,004,399
2010-05-03 2010-04-29 17.669 39,994 -11,816 0.02% 706,642
2010-04-30 2010-04-28 17.317 51,810 -22,724 0.02% 897,175
2010-04-29 2010-04-27 18.615 74,534 -909 0.03% 1,387,439
2010-04-28 2010-04-26 18.923 75,443 -1,818 0.03% 1,427,599
2010-04-27 2010-04-23 17.339 77,261 +4,545 0.04% 1,339,601
2010-04-26 2010-04-22 16.282 72,716 +9,089 0.03% 1,183,997
2010-04-23 2010-04-21 15.292 63,627 +9,090 0.03% 973,005
2010-04-21 2010-04-19 13.862 54,537 -27,269 0.03% 755,998
2010-04-20 2010-04-16 13.950 81,806 +9,090 0.04% 1,141,204
2010-04-19 2010-04-15 13.972 72,716 +9,089 0.03% 1,015,998
2010-04-16 2010-04-14 13.730 63,627 -1,818 0.03% 873,605
2010-04-15 2010-04-13 13.488 65,445 +4,545 0.03% 882,726
2010-04-14 2010-04-12 13.730 60,900 +9,090 0.03% 836,163
2010-04-12 2010-04-08 12.212 51,810 +909 0.02% 632,697
2010-04-07 2010-03-31 10.683 50,901 +20,906 0.02% 543,757
2010-04-01 2010-03-30 10.892 29,995 +4,544 0.01% 326,695
2010-03-30 2010-03-26 10.716 25,451 -1,818 0.01% 272,724
2010-03-18 2010-03-16 9.472 27,269 -18,179 0.01% 258,304
2010-03-16 2010-03-12 9.032 45,448 -31,813 0.02% 410,504
2010-03-15 2010-03-11 9.329 77,261 -4,545 0.04% 720,801
2010-03-12 2010-03-10 9.021 81,806 +18,179 0.04% 738,003
2010-03-09 2010-03-05 8.966 63,627 +9,090 0.03% 570,503
2010-03-04 2010-03-02 8.856 54,537 +12,725 0.03% 482,999
2010-03-02 2010-02-26 8.559 41,812 +9,090 0.02% 357,882
2010-03-01 2010-02-25 8.372 32,722 +14,543 0.02% 273,958
2010-01-22 2010-01-20 8.823 18,179 -9,090 0.01% 160,400
2010-01-14 2010-01-12 9.076 27,269 +9,090 0.01% 247,504
2010-01-13 2010-01-11 8.746 18,179 +9,089 0.01% 159,000
2010-01-08 2010-01-06 8.834 9,090 -2,726 0.00% 80,304
2009-12-08 2009-12-04 7.635 11,816 -1,818 0.01% 90,217
2009-12-04 2009-12-02 7.481 13,634 +3,636 0.01% 101,998
2009-11-10 2009-11-06 6.227 9,998 -1,818 0.00% 62,257
2009-11-05 2009-11-03 6.150 11,816 -9,090 0.01% 72,668
2009-11-03 2009-10-30 6.161 20,906 +9,090 0.01% 128,801
2009-09-28 2009-09-24 5.743 11,816 -9,090 0.01% 67,858
2009-09-24 2009-09-22 6.444 20,906 +9,090 0.01% 134,719
2009-09-23 2009-09-21 6.319 11,816 +418 0.01% 74,661
2009-09-14 2009-09-10 6.296 11,398 -21,043 0.01% 71,759
2009-09-08 2009-09-04 6.068 32,441 -17,535 0.02% 196,842
2009-09-07 2009-09-03 5.988 49,976 +29,810 0.03% 299,248
2009-09-04 2009-09-02 6.045 20,166 -39,455 0.01% 121,901
2009-09-03 2009-09-01 6.262 59,621 +28,057 0.03% 373,321
2009-08-25 2009-08-21 5.338 31,564 +17,536 0.02% 168,480
2009-08-07 2009-08-05 5.566 14,028 -1,754 0.01% 78,078
2009-08-05 2009-08-03 5.817 15,782 +1,754 0.01% 91,800
2009-08-04 2009-07-31 5.976 14,028 -7,015 0.01% 83,837
2009-07-23 2009-07-21 4.448 21,043 -8,767 0.01% 93,602
2009-07-22 2009-07-20 4.209 29,810 +8,767 0.02% 125,458
2009-07-07 2009-07-03 4.288 21,043 +7,015 0.01% 90,242
2009-05-19 2009-05-15 4.806 14,028 -8,768 0.01% 67,424
2009-05-18 2009-05-14 4.722 22,796 +1,320 0.01% 107,635
2009-05-13 2009-05-11 4.649 21,476 +21,476 0.01% 99,842
2009-04-29 2009-04-27 4.334 0 -8,260
2009-04-15 2009-04-09 4.673 8,260 +8,260 0.00% 38,601
2009-04-01 2009-03-30 4.383 0 -8,260
2008-10-02 2008-09-29 3.874 8,260 +8,260 0.00% 32,001
2008-08-27 2008-08-25 4.551 0 -3,120
2008-07-16 2008-07-14 5.205 3,120 -12,479 0.00% 16,241
2008-06-11 2008-06-06 6.564 15,599 +1,560 0.01% 102,398
2008-06-10 2008-06-05 6.052 14,039 +1,560 0.01% 84,957
2008-06-05 2008-06-03 5.654 12,479 -3,120 0.01% 70,557
2008-06-02 2008-05-29 6.116 15,599 +3,120 0.01% 95,398
2008-05-29 2008-05-27 6.664 12,479 -29,370 0.01% 83,160
2008-05-27 2008-05-23 6.356 41,849 +29,892 0.02% 266,002
2008-05-05 2008-04-30 4.416 11,957 -14,946 0.01% 52,801
2008-05-02 2008-04-29 4.403 26,903 +8,968 0.02% 118,441
2008-04-29 2008-04-25 3.854 17,935 -20,925 0.01% 69,119
2008-04-25 2008-04-23 3.519 38,860 -8,967 0.02% 136,762
2008-04-23 2008-04-21 3.814 47,827 -26,903 0.03% 182,400
2008-04-22 2008-04-18 3.907 74,730 +5,979 0.04% 292,001
2008-04-21 2008-04-17 4.403 68,751 -23,914 0.04% 302,678
2008-04-17 2008-04-15 3.854 92,665 +50,816 0.05% 357,120
2008-04-11 2008-04-09 3.278 41,849 +8,968 0.02% 137,201
2008-04-10 2008-04-08 3.185 32,881 -20,924 0.02% 104,720
2008-04-09 2008-04-07 3.131 53,805 +35,870 0.03% 168,479
2008-04-07 2008-04-02 2.743 17,935 +5,978 0.01% 49,200
2008-04-01 2008-03-28 2.328 11,957 -5,978 0.01% 27,841
2008-03-18 2008-03-14 2.502 17,935 -5,979 0.01% 44,880
2008-03-17 2008-03-13 2.449 23,914 -50,816 0.01% 58,561
2008-03-14 2008-03-12 2.288 74,730 -8,967 0.04% 171,000
2008-03-12 2008-03-10 2.141 83,697 -8,968 0.05% 179,199
2008-03-11 2008-03-07 2.141 92,665 +8,968 0.05% 198,400
2008-03-10 2008-03-06 2.208 83,697 +29,892 0.05% 184,799
2008-03-07 2008-03-05 2.114 53,805 +8,967 0.03% 113,759
2008-03-06 2008-03-04 2.128 44,838 +2,989 0.03% 95,400
2008-03-05 2008-03-03 2.061 41,849 +26,903 0.02% 86,241
2008-01-14 2008-01-10 1.914 14,946 -23,914 0.01% 28,600
2007-09-28 2007-09-25 1.735 38,860 +486 0.02% 67,403
2007-09-06 2007-09-04 1.924 38,374 +23,615 0.02% 73,840
2007-08-01 2007-07-30 1.924 14,759 +2,952 0.01% 28,400
2007-07-27 2007-07-25 1.938 11,807 -11,808 0.01% 22,879
2007-07-26 2007-07-24 1.762 23,615 -8,855 0.01% 41,601
2007-07-19 2007-07-17 1.626 32,470 +11,807 0.02% 52,800
2007-07-04 2007-06-29 1.667 20,663 -23,614 0.01% 34,440
2007-06-27 2007-06-25 1.707 44,277 -26,567 0.03% 75,599
2007-06-26 2007-06-22 1.626 70,844 0.04% 115,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top