History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 44,257,560 | +0 | 2.63% | 3,009,514 |
| 2025-10-13 | 2025-10-09 | 0.072 | 44,257,560 | +0 | 2.63% | 3,186,544 |
| 2025-10-10 | 2025-10-08 | 0.072 | 44,257,560 | +888,000 | 2.63% | 3,186,544 |
| 2025-10-09 | 2025-10-06 | 0.067 | 43,369,560 | +1,632,000 | 2.58% | 2,905,761 |
| 2025-10-03 | 2025-09-30 | 0.078 | 41,737,560 | +180,000 | 2.98% | 3,255,530 |
| 2025-09-30 | 2025-09-26 | 0.080 | 41,557,560 | +1,212,000 | 2.97% | 3,324,605 |
| 2025-09-29 | 2025-09-25 | 0.080 | 40,345,560 | +84,000 | 2.88% | 3,227,645 |
| 2025-09-26 | 2025-09-24 | 0.080 | 40,261,560 | +480,000 | 2.88% | 3,220,925 |
| 2025-09-25 | 2025-09-23 | 0.078 | 39,781,560 | +456,000 | 2.84% | 3,102,962 |
| 2025-09-24 | 2025-09-22 | 0.077 | 39,325,560 | +1,656,000 | 2.81% | 3,028,068 |
| 2025-09-16 | 2025-09-12 | 0.093 | 37,669,560 | +37,536,000 | 2.69% | 3,503,269 |
| 2025-08-29 | 2025-08-27 | 0.095 | 133,560 | -17,500 | 0.03% | 12,688 |
| 2025-08-21 | 2025-08-19 | 0.114 | 151,060 | -1,500 | 0.03% | 17,221 |
| 2025-08-14 | 2025-08-12 | 0.134 | 152,560 | +30,442 | 0.03% | 20,393 |
| 2025-08-08 | 2025-08-06 | 0.132 | 122,118 | -880 | 0.03% | 16,171 |
| 2025-05-16 | 2025-05-14 | 0.126 | 122,998 | +9,605 | 0.03% | 15,520 |
| 2025-04-25 | 2025-04-23 | 0.119 | 113,393 | -8,005 | 0.03% | 13,458 |
| 2025-04-09 | 2025-04-07 | 0.132 | 121,398 | -134,477 | 0.03% | 16,076 |
| 2025-03-06 | 2025-03-04 | 0.176 | 255,875 | -134,477 | 0.07% | 45,072 |
| 2025-02-21 | 2025-02-19 | 0.201 | 390,352 | +96,055 | 0.11% | 78,513 |
| 2025-02-04 | 2025-01-28 | 0.201 | 294,297 | +76,844 | 0.08% | 59,193 |
| 2025-02-03 | 2025-01-24 | 0.220 | 217,453 | +96,055 | 0.06% | 47,812 |
| 2025-01-24 | 2025-01-22 | 0.262 | 121,398 | -96,055 | 0.03% | 31,849 |
| 2025-01-23 | 2025-01-21 | 0.675 | 217,453 | +96,055 | 0.06% | 146,697 |
| 2024-10-29 | 2024-10-25 | 0.212 | 121,398 | +28,097 | 0.06% | 25,782 |
| 2024-10-10 | 2024-10-08 | 0.255 | 93,301 | -40,824 | 0.05% | 23,778 |
| 2024-10-03 | 2024-09-30 | 0.160 | 134,125 | -75,205 | 0.07% | 21,472 |
| 2024-09-26 | 2024-09-24 | 0.160 | 209,330 | +1,249 | 0.07% | 33,512 |
| 2024-08-23 | 2024-08-21 | 0.160 | 208,081 | +24,986 | 0.07% | 33,312 |
| 2024-08-21 | 2024-08-19 | 0.176 | 183,095 | +24,986 | 0.06% | 32,243 |
| 2024-07-10 | 2024-07-08 | 0.288 | 158,109 | +12,492 | 0.05% | 45,562 |
| 2024-05-23 | 2024-05-21 | 0.945 | 145,617 | -18,739 | 0.05% | 137,541 |
| 2024-05-22 | 2024-05-20 | 0.977 | 164,356 | +18,739 | 0.06% | 160,503 |
| 2024-01-31 | 2024-01-29 | 1.473 | 145,617 | -31,232 | 0.05% | 214,471 |
| 2023-11-02 | 2023-10-31 | 0.816 | 176,849 | -5,746 | 0.08% | 144,392 |
| 2023-09-28 | 2023-09-26 | 0.768 | 182,595 | -1,874 | 0.08% | 140,313 |
| 2023-08-02 | 2023-07-31 | 1.265 | 184,469 | +31,232 | 0.08% | 233,303 |
| 2023-04-25 | 2023-04-21 | 1.585 | 153,237 | -1,874 | 0.07% | 242,867 |
| 2023-04-14 | 2023-04-12 | 1.681 | 155,111 | +1,874 | 0.07% | 260,736 |
| 2022-06-14 | 2022-06-10 | 1.921 | 153,237 | -37,479 | 0.07% | 294,384 |
| 2022-06-02 | 2022-05-31 | 1.841 | 190,716 | +6,247 | 0.09% | 351,119 |
| 2022-02-24 | 2022-02-22 | 2.353 | 184,469 | -687 | 0.08% | 434,120 |
| 2022-01-28 | 2022-01-26 | 2.593 | 185,156 | -26,860 | 0.08% | 480,200 |
| 2021-10-15 | 2021-10-11 | 2.674 | 212,016 | +1,874 | 0.10% | 566,832 |
| 2021-10-04 | 2021-09-29 | 2.545 | 210,142 | -1,874 | 0.10% | 534,908 |
| 2021-08-17 | 2021-08-13 | 2.946 | 212,016 | +1,874 | 0.10% | 624,533 |
| 2021-07-29 | 2021-07-27 | 3.586 | 210,142 | -3,123 | 0.10% | 753,581 |
| 2021-07-19 | 2021-07-15 | 3.986 | 213,265 | -6,247 | 0.10% | 850,135 |
| 2021-07-13 | 2021-07-09 | 3.986 | 219,512 | -6,246 | 0.10% | 875,037 |
| 2021-06-11 | 2021-06-09 | 4.322 | 225,758 | +6,246 | 0.11% | 975,834 |
| 2021-06-08 | 2021-06-04 | 4.162 | 219,512 | -8,745 | 0.10% | 913,694 |
| 2021-06-02 | 2021-05-31 | 4.403 | 228,257 | +6,247 | 0.11% | 1,004,907 |
| 2021-06-01 | 2021-05-28 | 4.242 | 222,010 | -6,247 | 0.10% | 941,862 |
| 2021-05-24 | 2021-05-20 | 4.162 | 228,257 | +6,247 | 0.11% | 950,094 |
| 2021-05-18 | 2021-05-14 | 4.082 | 222,010 | -1,874 | 0.10% | 906,320 |
| 2021-05-13 | 2021-05-11 | 4.082 | 223,884 | -6,247 | 0.11% | 913,970 |
| 2021-05-10 | 2021-05-06 | 4.483 | 230,131 | +3,124 | 0.11% | 1,031,578 |
| 2021-05-07 | 2021-05-05 | 4.643 | 227,007 | +23,111 | 0.11% | 1,053,916 |
| 2021-04-30 | 2021-04-28 | 3.154 | 203,896 | -3,123 | 0.10% | 643,049 |
| 2021-04-19 | 2021-04-15 | 3.122 | 207,019 | -4,372 | 0.10% | 646,270 |
| 2021-04-15 | 2021-04-13 | 3.170 | 211,391 | -6,247 | 0.10% | 670,071 |
| 2021-03-01 | 2021-02-25 | 3.202 | 217,638 | +11,993 | 0.10% | 696,841 |
| 2021-02-23 | 2021-02-19 | 3.346 | 205,645 | +4,373 | 0.10% | 688,071 |
| 2021-02-18 | 2021-02-16 | 3.330 | 201,272 | -625 | 0.09% | 670,217 |
| 2021-02-17 | 2021-02-11 | 2.513 | 201,897 | +9,995 | 0.09% | 507,456 |
| 2020-04-28 | 2020-04-24 | 1.825 | 191,902 | -875 | 0.09% | 350,230 |
| 2020-04-22 | 2020-04-20 | 1.825 | 192,777 | -8,807 | 0.09% | 351,827 |
| 2020-04-16 | 2020-04-14 | 1.825 | 201,584 | +874 | 0.09% | 367,900 |
| 2020-02-03 | 2020-01-30 | 1.985 | 200,710 | -1,374 | 0.09% | 398,437 |
| 2019-12-19 | 2019-12-17 | 1.505 | 202,084 | -625 | 0.09% | 304,109 |
| 2019-10-28 | 2019-10-24 | 1.601 | 202,709 | +46,286 | 0.10% | 324,520 |
| 2018-11-05 | 2018-11-01 | 3.570 | 156,423 | +6,871 | 0.07% | 558,437 |
| 2018-10-30 | 2018-10-26 | 3.266 | 149,552 | -12,493 | 0.07% | 488,418 |
| 2018-10-05 | 2018-10-03 | 3.666 | 162,045 | +1,375 | 0.08% | 594,073 |
| 2018-05-18 | 2018-05-16 | 5.843 | 160,670 | -28,109 | 0.08% | 938,851 |
| 2018-05-15 | 2018-05-11 | 5.763 | 188,779 | +3,123 | 0.09% | 1,087,991 |
| 2018-05-14 | 2018-05-10 | 5.763 | 185,656 | -3,123 | 0.09% | 1,069,992 |
| 2018-05-09 | 2018-05-07 | 6.083 | 188,779 | +40,601 | 0.09% | 1,148,434 |
| 2018-05-08 | 2018-05-04 | 5.843 | 148,178 | -3,123 | 0.07% | 865,856 |
| 2018-05-03 | 2018-04-30 | 5.363 | 151,301 | +6,247 | 0.07% | 811,438 |
| 2018-05-02 | 2018-04-27 | 4.883 | 145,054 | +3,123 | 0.07% | 708,269 |
| 2018-04-26 | 2018-04-24 | 4.643 | 141,931 | -3,123 | 0.07% | 658,937 |
| 2018-04-23 | 2018-04-19 | 4.723 | 145,054 | +3,123 | 0.07% | 685,047 |
| 2018-04-20 | 2018-04-18 | 4.403 | 141,931 | -2,499 | 0.07% | 624,854 |
| 2018-04-17 | 2018-04-13 | 4.162 | 144,430 | +2,499 | 0.07% | 601,173 |
| 2018-02-28 | 2018-02-26 | 4.002 | 141,931 | -16,116 | 0.07% | 568,050 |
| 2018-02-27 | 2018-02-23 | 3.922 | 158,047 | -17,240 | 0.07% | 619,899 |
| 2018-02-26 | 2018-02-22 | 3.970 | 175,287 | -13,492 | 0.08% | 695,938 |
| 2018-02-23 | 2018-02-21 | 4.002 | 188,779 | -10,869 | 0.09% | 755,549 |
| 2018-01-31 | 2018-01-29 | 4.162 | 199,648 | -31,232 | 0.09% | 831,012 |
| 2018-01-23 | 2018-01-19 | 4.403 | 230,880 | -31,232 | 0.11% | 1,016,454 |
| 2017-07-25 | 2017-07-21 | 6.003 | 262,112 | -2,749 | 0.12% | 1,573,574 |
| 2017-07-11 | 2017-07-07 | 6.404 | 264,861 | -112 | 0.12% | 1,696,082 |
| 2017-07-10 | 2017-07-06 | 6.404 | 264,973 | -1,124 | 0.12% | 1,696,800 |
| 2017-07-07 | 2017-07-05 | 6.164 | 266,097 | +1,236 | 0.12% | 1,640,097 |
| 2017-06-12 | 2017-06-08 | 6.324 | 264,861 | -887 | 0.12% | 1,674,881 |
| 2017-03-30 | 2017-03-28 | 6.244 | 265,748 | -2,498 | 0.12% | 1,659,218 |
| 2017-03-29 | 2017-03-27 | 5.923 | 268,246 | +31,232 | 0.13% | 1,588,927 |
| 2017-03-28 | 2017-03-24 | 6.564 | 237,014 | -625 | 0.11% | 1,555,703 |
| 2017-03-27 | 2017-03-23 | 6.484 | 237,639 | -3,123 | 0.11% | 1,540,784 |
| 2017-02-22 | 2017-02-20 | 6.164 | 240,762 | -6,246 | 0.11% | 1,483,944 |
| 2017-02-20 | 2017-02-16 | 6.244 | 247,008 | +6,246 | 0.12% | 1,542,214 |
| 2017-02-08 | 2017-02-06 | 6.164 | 240,762 | +31,232 | 0.11% | 1,483,944 |
| 2017-01-10 | 2017-01-06 | 5.523 | 209,530 | -1,374 | 0.10% | 1,157,269 |
| 2016-12-01 | 2016-11-29 | 5.603 | 210,904 | -3,123 | 0.10% | 1,181,740 |
| 2016-10-04 | 2016-09-30 | 5.603 | 214,027 | +3,123 | 0.10% | 1,199,238 |
| 2016-09-08 | 2016-09-06 | 5.907 | 210,904 | -579 | 0.10% | 1,245,845 |
| 2016-08-19 | 2016-08-17 | 6.147 | 211,483 | -5,638 | 0.10% | 1,299,911 |
| 2016-06-14 | 2016-06-10 | 5.987 | 217,121 | -11,900 | 0.10% | 1,299,902 |
| 2016-06-07 | 2016-06-03 | 5.508 | 229,021 | -6,264 | 0.11% | 1,261,455 |
| 2016-06-06 | 2016-06-02 | 5.588 | 235,285 | +11,901 | 0.11% | 1,314,740 |
| 2016-05-27 | 2016-05-25 | 5.013 | 223,384 | +6,263 | 0.10% | 1,119,848 |
| 2016-05-26 | 2016-05-24 | 4.934 | 217,121 | -691 | 0.10% | 1,071,174 |
| 2016-03-21 | 2016-03-17 | 7.082 | 217,812 | -1,257 | 0.10% | 1,542,547 |
| 2016-03-16 | 2016-03-14 | 7.400 | 219,069 | -36,444 | 0.10% | 1,621,177 |
| 2016-03-11 | 2016-03-09 | 7.082 | 255,513 | +37,701 | 0.12% | 1,809,546 |
| 2016-01-12 | 2016-01-08 | 6.843 | 217,812 | -12,567 | 0.10% | 1,490,551 |
| 2016-01-06 | 2016-01-04 | 7.321 | 230,379 | +5,655 | 0.11% | 1,686,542 |
| 2016-01-05 | 2015-12-31 | 7.639 | 224,724 | +12,567 | 0.10% | 1,716,672 |
| 2015-12-29 | 2015-12-24 | 7.002 | 212,157 | -6,284 | 0.10% | 1,485,616 |
| 2015-12-21 | 2015-12-17 | 7.480 | 218,441 | +6,284 | 0.10% | 1,633,912 |
| 2015-12-18 | 2015-12-16 | 7.480 | 212,157 | -628 | 0.10% | 1,586,908 |
| 2015-12-17 | 2015-12-15 | 7.400 | 212,785 | +628 | 0.10% | 1,574,673 |
| 2015-12-14 | 2015-12-10 | 7.639 | 212,157 | +6,284 | 0.10% | 1,620,672 |
| 2015-11-06 | 2015-11-04 | 4.774 | 205,873 | +6,283 | 0.10% | 982,918 |
| 2015-09-25 | 2015-09-23 | 5.093 | 199,590 | -11,436 | 0.09% | 1,016,448 |
| 2015-09-23 | 2015-09-21 | 5.093 | 211,026 | +11,436 | 0.10% | 1,074,688 |
| 2015-09-10 | 2015-09-08 | 4.918 | 199,590 | -626 | 0.09% | 981,607 |
| 2015-09-04 | 2015-09-01 | 5.394 | 200,216 | -31,516 | 0.09% | 1,079,978 |
| 2015-08-14 | 2015-08-12 | 7.060 | 231,732 | +12,607 | 0.11% | 1,636,000 |
| 2015-08-13 | 2015-08-11 | 6.981 | 219,125 | +12,102 | 0.10% | 1,529,614 |
| 2015-08-12 | 2015-08-10 | 7.139 | 207,023 | +19,414 | 0.10% | 1,477,979 |
| 2015-07-07 | 2015-07-03 | 9.043 | 187,609 | -1,513 | 0.09% | 1,696,547 |
| 2015-05-28 | 2015-05-26 | 10.614 | 189,122 | -5,936 | 0.09% | 2,007,268 |
| 2015-05-20 | 2015-05-18 | 10.460 | 195,058 | -9,102 | 0.09% | 2,040,267 |
| 2015-05-04 | 2015-04-29 | 10.767 | 204,160 | -2,860 | 0.09% | 2,198,280 |
| 2015-04-29 | 2015-04-27 | 11.383 | 207,020 | +1,950 | 0.09% | 2,356,450 |
| 2015-04-24 | 2015-04-22 | 9.998 | 205,070 | -9,752 | 0.09% | 2,050,358 |
| 2015-04-17 | 2015-04-15 | 10.460 | 214,822 | +9,752 | 0.10% | 2,246,994 |
| 2015-04-16 | 2015-04-14 | 10.460 | 205,070 | +1,300 | 0.09% | 2,144,990 |
| 2015-04-15 | 2015-04-13 | 9.998 | 203,770 | +1,560 | 0.09% | 2,037,360 |
| 2015-04-13 | 2015-04-09 | 10.306 | 202,210 | +9,102 | 0.09% | 2,083,971 |
| 2015-03-16 | 2015-03-12 | 9.691 | 193,108 | +2,600 | 0.09% | 1,871,350 |
| 2015-02-25 | 2015-02-23 | 11.844 | 190,508 | -6,501 | 0.09% | 2,256,411 |
| 2015-02-24 | 2015-02-18 | 11.844 | 197,009 | -6,501 | 0.09% | 2,333,410 |
| 2015-02-23 | 2015-02-16 | 11.690 | 203,510 | +6,501 | 0.09% | 2,379,105 |
| 2015-02-17 | 2015-02-13 | 11.383 | 197,009 | +6,501 | 0.09% | 2,242,498 |
| 2015-02-10 | 2015-02-06 | 11.844 | 190,508 | -6,501 | 0.09% | 2,256,411 |
| 2015-02-09 | 2015-02-05 | 11.690 | 197,009 | +6,501 | 0.09% | 2,303,106 |
| 2015-01-28 | 2015-01-26 | 11.229 | 190,508 | +650 | 0.09% | 2,139,195 |
| 2015-01-08 | 2015-01-06 | 12.921 | 189,858 | -6,501 | 0.09% | 2,453,141 |
| 2015-01-07 | 2015-01-05 | 12.767 | 196,359 | +6,501 | 0.09% | 2,506,936 |
| 2015-01-06 | 2015-01-02 | 13.075 | 189,858 | -1,560 | 0.09% | 2,482,345 |
| 2015-01-05 | 2014-12-31 | 13.075 | 191,418 | +3,511 | 0.09% | 2,502,741 |
| 2014-12-30 | 2014-12-24 | 12.459 | 187,907 | -87,895 | 0.08% | 2,341,220 |
| 2014-12-29 | 2014-12-22 | 12.459 | 275,802 | -3,250 | 0.12% | 3,436,345 |
| 2014-12-19 | 2014-12-17 | 12.613 | 279,052 | -9,232 | 0.13% | 3,519,762 |
| 2014-12-03 | 2014-12-01 | 13.998 | 288,284 | -1,560 | 0.13% | 4,035,304 |
| 2014-11-27 | 2014-11-25 | 14.459 | 289,844 | -32,636 | 0.13% | 4,190,892 |
| 2014-11-25 | 2014-11-21 | 14.151 | 322,480 | -44,727 | 0.15% | 4,563,572 |
| 2014-11-18 | 2014-11-14 | 14.921 | 367,207 | +2,600 | 0.17% | 5,478,945 |
| 2014-10-08 | 2014-10-06 | 17.074 | 364,607 | +3,251 | 0.16% | 6,225,328 |
| 2014-09-26 | 2014-09-24 | 17.843 | 361,356 | -5,721 | 0.16% | 6,447,740 |
| 2014-09-12 | 2014-09-10 | 18.151 | 367,077 | +1,950 | 0.17% | 6,662,749 |
| 2014-09-04 | 2014-09-02 | 18.461 | 365,127 | -6,035 | 0.16% | 6,740,596 |
| 2014-09-01 | 2014-08-28 | 18.158 | 371,162 | -3,965 | 0.16% | 6,739,680 |
| 2014-08-26 | 2014-08-22 | 19.520 | 375,127 | -727 | 0.17% | 7,322,554 |
| 2014-08-04 | 2014-07-31 | 18.007 | 375,854 | +3,965 | 0.17% | 6,768,005 |
| 2014-07-11 | 2014-07-09 | 18.007 | 371,889 | +1,586 | 0.16% | 6,696,607 |
| 2014-06-30 | 2014-06-26 | 18.764 | 370,303 | -2,908 | 0.16% | 6,948,218 |
| 2014-06-24 | 2014-06-20 | 18.310 | 373,211 | -4,361 | 0.17% | 6,833,361 |
| 2014-06-23 | 2014-06-19 | 18.310 | 377,572 | -66 | 0.17% | 6,913,209 |
| 2014-06-12 | 2014-06-10 | 18.310 | 377,638 | +34,390 | 0.17% | 6,914,417 |
| 2014-06-05 | 2014-06-03 | 17.250 | 343,248 | -660 | 0.17% | 5,921,168 |
| 2014-05-28 | 2014-05-26 | 17.623 | 343,908 | -45,873 | 0.17% | 6,060,838 |
| 2014-05-20 | 2014-05-16 | 16.422 | 389,781 | -1,348 | 0.17% | 6,400,918 |
| 2014-05-14 | 2014-05-12 | 16.155 | 391,129 | -1,798 | 0.17% | 6,318,614 |
| 2014-05-12 | 2014-05-08 | 15.888 | 392,927 | -7,490 | 0.17% | 6,242,741 |
| 2014-05-05 | 2014-04-30 | 17.757 | 400,417 | -2,247 | 0.17% | 7,110,180 |
| 2014-04-28 | 2014-04-24 | 18.157 | 402,664 | +7,490 | 0.17% | 7,311,360 |
| 2014-04-24 | 2014-04-22 | 17.757 | 395,174 | +5,992 | 0.17% | 7,017,081 |
| 2014-04-10 | 2014-04-08 | 16.822 | 389,182 | +1,798 | 0.17% | 6,546,961 |
| 2014-04-08 | 2014-04-04 | 18.291 | 387,384 | +4,494 | 0.17% | 7,085,634 |
| 2014-04-07 | 2014-04-03 | 18.424 | 382,890 | +449 | 0.16% | 7,054,554 |
| 2014-04-03 | 2014-04-01 | 18.558 | 382,441 | +7,490 | 0.16% | 7,097,342 |
| 2014-04-02 | 2014-03-31 | 18.424 | 374,951 | +2,247 | 0.16% | 6,908,282 |
| 2014-03-31 | 2014-03-27 | 18.424 | 372,704 | -1,797 | 0.16% | 6,866,882 |
| 2014-02-26 | 2014-02-24 | 20.027 | 374,501 | +1,797 | 0.16% | 7,499,990 |
| 2014-02-24 | 2014-02-20 | 20.294 | 372,704 | -11,984 | 0.16% | 7,563,523 |
| 2014-02-18 | 2014-02-14 | 20.694 | 384,688 | -1,798 | 0.17% | 7,960,802 |
| 2014-01-23 | 2014-01-21 | 20.160 | 386,486 | +8,240 | 0.17% | 7,791,610 |
| 2013-12-12 | 2013-12-10 | 23.364 | 378,246 | +1,348 | 0.17% | 8,837,489 |
| 2013-12-06 | 2013-12-04 | 24.566 | 376,898 | -1,498 | 0.17% | 9,258,873 |
| 2013-12-04 | 2013-12-02 | 23.631 | 378,396 | +1,498 | 0.17% | 8,942,033 |
| 2013-10-24 | 2013-10-22 | 20.961 | 376,898 | -3,895 | 0.17% | 7,900,234 |
| 2013-10-23 | 2013-10-21 | 20.694 | 380,793 | -3,745 | 0.17% | 7,880,198 |
| 2013-10-03 | 2013-09-30 | 22.964 | 384,538 | +749 | 0.17% | 8,830,477 |
| 2013-09-27 | 2013-09-25 | 23.631 | 383,789 | -2,247 | 0.17% | 9,069,477 |
| 2013-09-26 | 2013-09-24 | 22.697 | 386,036 | +2,247 | 0.17% | 8,761,797 |
| 2013-09-25 | 2013-09-23 | 23.097 | 383,789 | +1,797 | 0.17% | 8,864,517 |
| 2013-09-24 | 2013-09-19 | 22.697 | 381,992 | +9,138 | 0.17% | 8,670,011 |
| 2013-09-18 | 2013-09-16 | 21.495 | 372,854 | -2,097 | 0.17% | 8,014,587 |
| 2013-09-12 | 2013-09-10 | 21.362 | 374,951 | -7,490 | 0.17% | 8,009,603 |
| 2013-09-09 | 2013-09-05 | 21.629 | 382,441 | -2,247 | 0.17% | 8,271,722 |
| 2013-09-04 | 2013-09-02 | 20.783 | 384,688 | -10,542 | 0.17% | 7,994,852 |
| 2013-09-02 | 2013-08-29 | 20.260 | 395,230 | -2,295 | 0.17% | 8,007,303 |
| 2013-08-30 | 2013-08-28 | 19.868 | 397,525 | -5,355 | 0.17% | 7,897,919 |
| 2013-08-29 | 2013-08-27 | 19.998 | 402,880 | -21,269 | 0.18% | 8,056,971 |
| 2013-08-28 | 2013-08-26 | 19.606 | 424,149 | +7,038 | 0.19% | 8,315,997 |
| 2013-08-27 | 2013-08-23 | 19.606 | 417,111 | +13,771 | 0.18% | 8,178,008 |
| 2013-08-23 | 2013-08-21 | 19.476 | 403,340 | +2,755 | 0.18% | 7,855,290 |
| 2013-08-16 | 2013-08-13 | 19.998 | 400,585 | -765 | 0.18% | 8,011,074 |
| 2013-08-09 | 2013-08-07 | 19.214 | 401,350 | -9,181 | 0.18% | 7,711,613 |
| 2013-07-09 | 2013-07-05 | 18.169 | 410,531 | -3,825 | 0.18% | 7,458,739 |
| 2013-07-04 | 2013-07-02 | 18.953 | 414,356 | -5,050 | 0.18% | 7,853,193 |
| 2013-07-03 | 2013-06-28 | 18.561 | 419,406 | -9,180 | 0.18% | 7,784,444 |
| 2013-07-02 | 2013-06-27 | 18.822 | 428,586 | -460 | 0.19% | 8,066,871 |
| 2013-06-20 | 2013-06-18 | 16.992 | 429,046 | -765 | 0.19% | 7,290,408 |
| 2013-06-05 | 2013-06-03 | 16.861 | 429,811 | -3,060 | 0.19% | 7,247,227 |
| 2013-06-03 | 2013-05-30 | 16.469 | 432,871 | +3,060 | 0.19% | 7,129,083 |
| 2013-05-21 | 2013-05-16 | 16.636 | 429,811 | -12,591 | 0.19% | 7,150,122 |
| 2013-05-03 | 2013-04-30 | 16.001 | 442,402 | -787 | 0.19% | 7,078,680 |
| 2013-04-22 | 2013-04-18 | 15.747 | 443,189 | +7,874 | 0.19% | 6,978,712 |
| 2013-04-17 | 2013-04-15 | 16.001 | 435,315 | -945 | 0.18% | 6,965,284 |
| 2013-04-10 | 2013-04-08 | 15.874 | 436,260 | -7,874 | 0.19% | 6,925,004 |
| 2013-04-08 | 2013-04-03 | 16.382 | 444,134 | +5,669 | 0.19% | 7,275,593 |
| 2013-04-05 | 2013-04-02 | 16.382 | 438,465 | -7,874 | 0.19% | 7,182,726 |
| 2013-03-27 | 2013-03-25 | 15.112 | 446,339 | -15,750 | 0.19% | 6,744,914 |
| 2013-03-26 | 2013-03-22 | 14.477 | 462,089 | -31,499 | 0.20% | 6,689,523 |
| 2013-03-15 | 2013-03-13 | 14.731 | 493,588 | -1,575 | 0.21% | 7,270,884 |
| 2013-03-06 | 2013-03-04 | 13.588 | 495,163 | -3,937 | 0.21% | 6,728,164 |
| 2013-03-04 | 2013-02-28 | 13.842 | 499,100 | -15,749 | 0.21% | 6,908,420 |
| 2013-02-27 | 2013-02-25 | 13.334 | 514,849 | -7,088 | 0.22% | 6,864,894 |
| 2013-02-26 | 2013-02-22 | 12.953 | 521,937 | +2,678 | 0.22% | 6,760,563 |
| 2013-02-25 | 2013-02-21 | 12.699 | 519,259 | -3,938 | 0.22% | 6,593,996 |
| 2013-02-22 | 2013-02-20 | 12.826 | 523,197 | +8,663 | 0.22% | 6,710,444 |
| 2013-02-21 | 2013-02-19 | 12.191 | 514,534 | +1,574 | 0.22% | 6,272,634 |
| 2013-02-18 | 2013-02-14 | 12.191 | 512,960 | -2,362 | 0.22% | 6,253,446 |
| 2013-01-21 | 2013-01-17 | 13.588 | 515,322 | -3,937 | 0.22% | 7,002,080 |
| 2013-01-17 | 2013-01-15 | 13.715 | 519,259 | -3,465 | 0.22% | 7,121,516 |
| 2013-01-16 | 2013-01-14 | 14.096 | 522,724 | +5,512 | 0.22% | 7,368,177 |
| 2013-01-15 | 2013-01-11 | 14.223 | 517,212 | -787 | 0.22% | 7,356,161 |
| 2013-01-09 | 2013-01-07 | 12.953 | 517,999 | +2,362 | 0.22% | 6,709,555 |
| 2013-01-08 | 2013-01-04 | 12.953 | 515,637 | -3,937 | 0.22% | 6,678,961 |
| 2012-12-28 | 2012-12-24 | 12.191 | 519,574 | +787 | 0.22% | 6,334,076 |
| 2012-12-20 | 2012-12-18 | 12.191 | 518,787 | -787 | 0.22% | 6,324,482 |
| 2012-12-19 | 2012-12-17 | 12.445 | 519,574 | +3,937 | 0.22% | 6,466,036 |
| 2012-12-14 | 2012-12-12 | 12.826 | 515,637 | -1,575 | 0.22% | 6,613,481 |
| 2012-12-03 | 2012-11-29 | 12.699 | 517,212 | +788 | 0.22% | 6,568,001 |
| 2012-11-30 | 2012-11-28 | 12.445 | 516,424 | -1,733 | 0.22% | 6,426,835 |
| 2012-11-29 | 2012-11-27 | 12.572 | 518,157 | -1,575 | 0.22% | 6,514,202 |
| 2012-11-28 | 2012-11-26 | 12.572 | 519,732 | +3,938 | 0.22% | 6,534,002 |
| 2012-11-26 | 2012-11-22 | 12.699 | 515,794 | -4,095 | 0.22% | 6,549,994 |
| 2012-11-22 | 2012-11-20 | 12.699 | 519,889 | -3,150 | 0.22% | 6,601,996 |
| 2012-11-19 | 2012-11-15 | 12.699 | 523,039 | +3,150 | 0.22% | 6,641,998 |
| 2012-10-15 | 2012-10-11 | 12.318 | 519,889 | -7,875 | 0.22% | 6,403,936 |
| 2012-10-08 | 2012-10-04 | 12.572 | 527,764 | -2,362 | 0.22% | 6,634,980 |
| 2012-10-04 | 2012-09-28 | 13.207 | 530,126 | +2,362 | 0.23% | 7,001,274 |
| 2012-09-26 | 2012-09-24 | 12.953 | 527,764 | -18,899 | 0.22% | 6,836,040 |
| 2012-09-19 | 2012-09-17 | 13.207 | 546,663 | -7,875 | 0.23% | 7,219,675 |
| 2012-09-10 | 2012-09-06 | 12.537 | 554,538 | -12,793 | 0.24% | 6,952,041 |
| 2012-09-03 | 2012-08-30 | 12.537 | 567,331 | +2,256 | 0.24% | 7,112,422 |
| 2012-08-29 | 2012-08-27 | 13.033 | 565,075 | -4,028 | 0.23% | 7,364,699 |
| 2012-08-21 | 2012-08-17 | 11.916 | 569,103 | +4,028 | 0.24% | 6,781,437 |
| 2012-08-17 | 2012-08-15 | 11.047 | 565,075 | -8,379 | 0.23% | 6,242,459 |
| 2012-08-16 | 2012-08-14 | 10.551 | 573,454 | -33,514 | 0.24% | 6,050,303 |
| 2012-08-15 | 2012-08-13 | 11.420 | 606,968 | +34,642 | 0.25% | 6,931,277 |
| 2012-08-08 | 2012-08-06 | 14.150 | 572,326 | +3,223 | 0.24% | 8,098,563 |
| 2012-08-01 | 2012-07-30 | 14.647 | 569,103 | +1,611 | 0.24% | 8,335,516 |
| 2012-07-25 | 2012-07-23 | 14.150 | 567,492 | +8,056 | 0.24% | 8,030,160 |
| 2012-07-24 | 2012-07-20 | 14.523 | 559,436 | +6,446 | 0.23% | 8,124,486 |
| 2012-07-16 | 2012-07-12 | 14.523 | 552,990 | -3,223 | 0.23% | 8,030,873 |
| 2012-07-12 | 2012-07-10 | 13.654 | 556,213 | +4,028 | 0.23% | 7,594,400 |
| 2012-07-11 | 2012-07-09 | 13.654 | 552,185 | +3,706 | 0.23% | 7,539,402 |
| 2012-07-09 | 2012-07-05 | 13.778 | 548,479 | +17,402 | 0.23% | 7,556,881 |
| 2012-07-05 | 2012-07-03 | 13.902 | 531,077 | +2,417 | 0.22% | 7,383,039 |
| 2012-06-26 | 2012-06-22 | 13.902 | 528,660 | +805 | 0.22% | 7,349,437 |
| 2012-06-22 | 2012-06-20 | 14.150 | 527,855 | +10,474 | 0.22% | 7,469,286 |
| 2012-06-21 | 2012-06-19 | 14.026 | 517,381 | +5,961 | 0.21% | 7,256,857 |
| 2012-06-19 | 2012-06-15 | 14.150 | 511,420 | -3,222 | 0.21% | 7,236,727 |
| 2012-06-18 | 2012-06-14 | 14.150 | 514,642 | -5,640 | 0.21% | 7,282,319 |
| 2012-06-15 | 2012-06-13 | 14.399 | 520,282 | +4,029 | 0.22% | 7,491,287 |
| 2012-06-06 | 2012-06-04 | 12.537 | 516,253 | +29,486 | 0.21% | 6,472,076 |
| 2012-05-25 | 2012-05-23 | 13.012 | 486,767 | -14,723 | 0.20% | 6,333,790 |
| 2012-05-18 | 2012-05-16 | 13.253 | 501,490 | +2,490 | 0.20% | 6,646,205 |
| 2012-05-11 | 2012-05-09 | 13.373 | 499,000 | +6,640 | 0.20% | 6,673,326 |
| 2012-05-07 | 2012-05-03 | 13.735 | 492,360 | +30,047 | 0.20% | 6,762,486 |
| 2012-04-30 | 2012-04-26 | 14.217 | 462,313 | +15,438 | 0.19% | 6,572,596 |
| 2012-04-27 | 2012-04-25 | 14.096 | 446,875 | +8,300 | 0.18% | 6,299,277 |
| 2012-04-26 | 2012-04-24 | 13.976 | 438,575 | +40,670 | 0.18% | 6,129,438 |
| 2012-04-25 | 2012-04-23 | 13.855 | 397,905 | -4,150 | 0.16% | 5,513,102 |
| 2012-04-24 | 2012-04-20 | 13.614 | 402,055 | +46,978 | 0.16% | 5,473,722 |
| 2012-04-23 | 2012-04-19 | 13.614 | 355,077 | +1,660 | 0.14% | 4,834,146 |
| 2012-04-20 | 2012-04-18 | 13.614 | 353,417 | +8,301 | 0.14% | 4,811,546 |
| 2012-04-18 | 2012-04-16 | 13.614 | 345,116 | +1,660 | 0.14% | 4,698,534 |
| 2012-04-17 | 2012-04-13 | 13.855 | 343,456 | -1,162 | 0.14% | 4,758,694 |
| 2012-04-16 | 2012-04-12 | 13.614 | 344,618 | +1,660 | 0.14% | 4,691,754 |
| 2012-04-11 | 2012-04-05 | 14.096 | 342,958 | +1,660 | 0.14% | 4,834,434 |
| 2012-04-10 | 2012-04-03 | 13.855 | 341,298 | +1,660 | 0.14% | 4,728,794 |
| 2012-04-02 | 2012-03-29 | 13.976 | 339,638 | +3,320 | 0.14% | 4,746,714 |
| 2012-03-26 | 2012-03-22 | 15.422 | 336,318 | +1,660 | 0.13% | 5,186,554 |
| 2012-03-22 | 2012-03-20 | 15.783 | 334,658 | +3,320 | 0.13% | 5,281,914 |
| 2012-03-19 | 2012-03-15 | 16.506 | 331,338 | -4,150 | 0.13% | 5,469,034 |
| 2012-03-12 | 2012-03-08 | 15.542 | 335,488 | +3,320 | 0.13% | 5,214,174 |
| 2012-03-05 | 2012-03-01 | 16.385 | 332,168 | -1,660 | 0.13% | 5,442,714 |
| 2012-03-02 | 2012-02-29 | 16.385 | 333,828 | -1,660 | 0.13% | 5,469,914 |
| 2012-03-01 | 2012-02-28 | 16.144 | 335,488 | -4,150 | 0.13% | 5,416,273 |
| 2012-02-29 | 2012-02-27 | 15.904 | 339,638 | +4,150 | 0.14% | 5,401,433 |
| 2012-02-28 | 2012-02-24 | 15.904 | 335,488 | +4,150 | 0.13% | 5,335,434 |
| 2012-02-27 | 2012-02-23 | 15.783 | 331,338 | -830 | 0.13% | 5,229,514 |
| 2012-02-17 | 2012-02-15 | 15.783 | 332,168 | -6,640 | 0.13% | 5,242,614 |
| 2012-02-16 | 2012-02-14 | 15.181 | 338,808 | +2,490 | 0.14% | 5,143,313 |
| 2012-02-13 | 2012-02-09 | 15.783 | 336,318 | +1,660 | 0.13% | 5,308,114 |
| 2012-02-07 | 2012-02-03 | 15.422 | 334,658 | -3,320 | 0.13% | 5,160,954 |
| 2012-01-31 | 2012-01-27 | 16.024 | 337,978 | -18,261 | 0.14% | 5,415,753 |
| 2011-12-30 | 2011-12-28 | 14.096 | 356,239 | -2,490 | 0.14% | 5,021,646 |
| 2011-12-29 | 2011-12-23 | 13.976 | 358,729 | +2,490 | 0.14% | 5,013,526 |
| 2011-12-19 | 2011-12-15 | 13.976 | 356,239 | -830 | 0.14% | 4,978,726 |
| 2011-12-15 | 2011-12-13 | 14.217 | 357,069 | -830 | 0.14% | 5,076,366 |
| 2011-12-05 | 2011-12-01 | 14.940 | 357,899 | +3,320 | 0.14% | 5,346,886 |
| 2011-11-16 | 2011-11-14 | 15.181 | 354,579 | -1,162 | 0.14% | 5,382,727 |
| 2011-11-14 | 2011-11-10 | 14.578 | 355,741 | +3,320 | 0.14% | 5,186,067 |
| 2011-11-10 | 2011-11-08 | 14.940 | 352,421 | +1,660 | 0.14% | 5,265,047 |
| 2011-11-08 | 2011-11-04 | 15.783 | 350,761 | -1,328 | 0.14% | 5,536,068 |
| 2011-11-07 | 2011-11-03 | 15.542 | 352,089 | -830 | 0.14% | 5,472,187 |
| 2011-11-02 | 2011-10-31 | 15.181 | 352,919 | -16,600 | 0.14% | 5,357,527 |
| 2011-11-01 | 2011-10-28 | 15.181 | 369,519 | +13,280 | 0.15% | 5,609,525 |
| 2011-10-31 | 2011-10-27 | 15.301 | 356,239 | +2,490 | 0.14% | 5,450,847 |
| 2011-10-28 | 2011-10-26 | 14.578 | 353,749 | -3,320 | 0.14% | 5,157,027 |
| 2011-10-27 | 2011-10-25 | 14.819 | 357,069 | +3,320 | 0.14% | 5,291,467 |
| 2011-10-26 | 2011-10-24 | 14.819 | 353,749 | -3,320 | 0.14% | 5,242,267 |
| 2011-10-18 | 2011-10-14 | 14.819 | 357,069 | +3,320 | 0.15% | 5,291,467 |
| 2011-10-14 | 2011-10-12 | 15.181 | 353,749 | -2,490 | 0.14% | 5,370,127 |
| 2011-10-13 | 2011-10-11 | 14.819 | 356,239 | -7,802 | 0.15% | 5,279,167 |
| 2011-10-12 | 2011-10-10 | 14.096 | 364,041 | -830 | 0.15% | 5,131,625 |
| 2011-10-11 | 2011-10-07 | 14.096 | 364,871 | -2,490 | 0.15% | 5,143,325 |
| 2011-10-10 | 2011-10-06 | 13.494 | 367,361 | -1,660 | 0.15% | 4,957,125 |
| 2011-10-07 | 2011-10-04 | 12.891 | 369,021 | -4,814 | 0.15% | 4,757,225 |
| 2011-09-27 | 2011-09-23 | 13.735 | 373,835 | -996 | 0.15% | 5,134,564 |
| 2011-09-26 | 2011-09-22 | 14.699 | 374,831 | -1,328 | 0.15% | 5,509,525 |
| 2011-09-22 | 2011-09-20 | 15.422 | 376,159 | +1,660 | 0.15% | 5,800,965 |
| 2011-09-19 | 2011-09-15 | 15.904 | 374,499 | -6,474 | 0.15% | 5,955,845 |
| 2011-09-15 | 2011-09-12 | 15.663 | 380,973 | +2,822 | 0.16% | 5,967,004 |
| 2011-09-14 | 2011-09-09 | 16.385 | 378,151 | -4,980 | 0.15% | 6,196,165 |
| 2011-09-12 | 2011-09-08 | 16.626 | 383,131 | -3,320 | 0.16% | 6,370,084 |
| 2011-09-08 | 2011-09-06 | 16.144 | 386,451 | +3,320 | 0.16% | 6,239,044 |
| 2011-09-07 | 2011-09-05 | 16.385 | 383,131 | -664 | 0.16% | 6,277,764 |
| 2011-09-06 | 2011-09-02 | 16.626 | 383,795 | -1,660 | 0.16% | 6,381,124 |
| 2011-09-02 | 2011-08-31 | 17.229 | 385,455 | -1,660 | 0.16% | 6,640,924 |
| 2011-08-31 | 2011-08-29 | 16.795 | 387,115 | -9,997 | 0.16% | 6,501,620 |
| 2011-08-30 | 2011-08-26 | 15.738 | 397,112 | -3,406 | 0.16% | 6,249,760 |
| 2011-08-24 | 2011-08-22 | 15.268 | 400,518 | +11,069 | 0.16% | 6,115,204 |
| 2011-08-23 | 2011-08-19 | 16.325 | 389,449 | +851 | 0.16% | 6,357,859 |
| 2011-08-22 | 2011-08-18 | 16.913 | 388,598 | +3,406 | 0.16% | 6,572,167 |
| 2011-08-19 | 2011-08-17 | 17.500 | 385,192 | -5,960 | 0.15% | 6,740,763 |
| 2011-08-18 | 2011-08-16 | 17.030 | 391,152 | +1,703 | 0.16% | 6,661,301 |
| 2011-08-16 | 2011-08-12 | 15.855 | 389,449 | -28,949 | 0.16% | 6,174,899 |
| 2011-08-12 | 2011-08-10 | 15.621 | 418,398 | -22,137 | 0.17% | 6,535,620 |
| 2011-08-11 | 2011-08-09 | 15.386 | 440,535 | -5,961 | 0.18% | 6,777,933 |
| 2011-08-10 | 2011-08-08 | 15.855 | 446,496 | +8,174 | 0.18% | 7,079,407 |
| 2011-08-08 | 2011-08-04 | 17.030 | 438,322 | -5,108 | 0.17% | 7,464,604 |
| 2011-08-04 | 2011-08-02 | 17.265 | 443,430 | +6,811 | 0.18% | 7,655,753 |
| 2011-08-03 | 2011-08-01 | 17.852 | 436,619 | -9,025 | 0.17% | 7,794,563 |
| 2011-08-02 | 2011-07-29 | 16.443 | 445,644 | -852 | 0.18% | 7,327,598 |
| 2011-08-01 | 2011-07-28 | 16.913 | 446,496 | -1,021 | 0.18% | 7,551,367 |
| 2011-07-29 | 2011-07-27 | 16.795 | 447,517 | +19,583 | 0.18% | 7,516,075 |
| 2011-07-28 | 2011-07-26 | 16.560 | 427,934 | +1,703 | 0.17% | 7,086,657 |
| 2011-07-27 | 2011-07-25 | 16.560 | 426,231 | -1,703 | 0.17% | 7,058,455 |
| 2011-07-26 | 2011-07-22 | 16.325 | 427,934 | -1,703 | 0.17% | 6,986,137 |
| 2011-07-19 | 2011-07-15 | 15.973 | 429,637 | +1,703 | 0.17% | 6,862,559 |
| 2011-07-18 | 2011-07-14 | 15.738 | 427,934 | -3,406 | 0.17% | 6,734,838 |
| 2011-07-15 | 2011-07-13 | 15.621 | 431,340 | +2,554 | 0.17% | 6,737,781 |
| 2011-07-14 | 2011-07-12 | 14.798 | 428,786 | -1,702 | 0.17% | 6,345,366 |
| 2011-07-08 | 2011-07-06 | 15.268 | 430,488 | -2,555 | 0.17% | 6,572,793 |
| 2011-07-06 | 2011-07-04 | 15.621 | 433,043 | +32,866 | 0.17% | 6,764,383 |
| 2011-07-05 | 2011-06-30 | 15.151 | 400,177 | -3,406 | 0.16% | 6,062,997 |
| 2011-07-04 | 2011-06-29 | 15.033 | 403,583 | -851 | 0.16% | 6,067,201 |
| 2011-06-30 | 2011-06-28 | 14.916 | 404,434 | -4,258 | 0.16% | 6,032,494 |
| 2011-06-28 | 2011-06-24 | 15.151 | 408,692 | -3,405 | 0.16% | 6,192,006 |
| 2011-06-24 | 2011-06-22 | 15.151 | 412,097 | -3,917 | 0.16% | 6,243,595 |
| 2011-06-23 | 2011-06-21 | 15.151 | 416,014 | -5,449 | 0.17% | 6,302,940 |
| 2011-06-22 | 2011-06-20 | 15.033 | 421,463 | -8,515 | 0.17% | 6,335,997 |
| 2011-06-21 | 2011-06-17 | 14.564 | 429,978 | -1,702 | 0.17% | 6,262,006 |
| 2011-06-20 | 2011-06-16 | 14.798 | 431,680 | +3,405 | 0.17% | 6,388,193 |
| 2011-06-17 | 2011-06-15 | 14.916 | 428,275 | -7,663 | 0.17% | 6,388,104 |
| 2011-06-16 | 2011-06-14 | 15.386 | 435,938 | -851 | 0.17% | 6,707,205 |
| 2011-06-15 | 2011-06-13 | 15.033 | 436,789 | -12,772 | 0.17% | 6,566,398 |
| 2011-06-13 | 2011-06-09 | 15.386 | 449,561 | +3,406 | 0.18% | 6,916,804 |
| 2011-06-10 | 2011-06-08 | 15.621 | 446,155 | -10,217 | 0.18% | 6,969,200 |
| 2011-06-09 | 2011-06-07 | 16.090 | 456,372 | +11,750 | 0.18% | 7,343,195 |
| 2011-06-08 | 2011-06-03 | 16.208 | 444,622 | +30,481 | 0.18% | 7,206,354 |
| 2011-06-03 | 2011-06-01 | 15.973 | 414,141 | -2,554 | 0.17% | 6,615,043 |
| 2011-05-26 | 2011-05-24 | 14.681 | 416,695 | -3,406 | 0.17% | 6,117,498 |
| 2011-05-23 | 2011-05-19 | 14.681 | 420,101 | +2,554 | 0.17% | 6,167,501 |
| 2011-05-20 | 2011-05-18 | 15.151 | 417,547 | -7,663 | 0.17% | 6,326,166 |
| 2011-05-19 | 2011-05-17 | 14.564 | 425,210 | +1,703 | 0.17% | 6,192,567 |
| 2011-05-13 | 2011-05-11 | 14.916 | 423,507 | +4,258 | 0.17% | 6,316,985 |
| 2011-05-11 | 2011-05-06 | 14.822 | 419,249 | +2,882 | 0.17% | 6,214,081 |
| 2011-05-06 | 2011-05-04 | 14.937 | 416,367 | +1,741 | 0.16% | 6,219,204 |
| 2011-04-29 | 2011-04-27 | 15.741 | 414,626 | -6,963 | 0.16% | 6,526,679 |
| 2011-04-27 | 2011-04-21 | 16.316 | 421,589 | -870 | 0.16% | 6,878,485 |
| 2011-04-26 | 2011-04-20 | 16.431 | 422,459 | +5,222 | 0.16% | 6,941,220 |
| 2011-04-20 | 2011-04-18 | 16.316 | 417,237 | -522 | 0.16% | 6,807,479 |
| 2011-04-15 | 2011-04-13 | 16.431 | 417,759 | -2,611 | 0.16% | 6,863,996 |
| 2011-04-14 | 2011-04-12 | 16.201 | 420,370 | -1,741 | 0.16% | 6,810,296 |
| 2011-04-13 | 2011-04-11 | 16.545 | 422,111 | -348 | 0.16% | 6,984,002 |
| 2011-04-12 | 2011-04-08 | 16.201 | 422,459 | -2,611 | 0.16% | 6,844,140 |
| 2011-04-11 | 2011-04-07 | 15.856 | 425,070 | -6,092 | 0.17% | 6,739,920 |
| 2011-04-08 | 2011-04-06 | 16.086 | 431,162 | +13,055 | 0.17% | 6,935,594 |
| 2011-04-07 | 2011-04-04 | 15.626 | 418,107 | +4,351 | 0.16% | 6,533,434 |
| 2011-03-30 | 2011-03-28 | 15.167 | 413,756 | +871 | 0.16% | 6,275,284 |
| 2011-03-28 | 2011-03-24 | 15.167 | 412,885 | +870 | 0.16% | 6,262,074 |
| 2011-03-25 | 2011-03-23 | 15.282 | 412,015 | +3,481 | 0.16% | 6,296,219 |
| 2011-03-24 | 2011-03-22 | 15.511 | 408,534 | -6,962 | 0.16% | 6,336,904 |
| 2011-03-23 | 2011-03-21 | 15.052 | 415,496 | -2,611 | 0.16% | 6,253,934 |
| 2011-03-22 | 2011-03-18 | 14.018 | 418,107 | +6,092 | 0.16% | 5,860,875 |
| 2011-03-21 | 2011-03-17 | 13.673 | 412,015 | +3,481 | 0.16% | 5,633,459 |
| 2011-03-17 | 2011-03-15 | 14.362 | 408,534 | -870 | 0.16% | 5,867,504 |
| 2011-03-16 | 2011-03-14 | 14.937 | 409,404 | +2,959 | 0.16% | 6,115,199 |
| 2011-03-15 | 2011-03-11 | 15.167 | 406,445 | +3,481 | 0.16% | 6,164,401 |
| 2011-03-11 | 2011-03-09 | 15.396 | 402,964 | -11,314 | 0.16% | 6,204,206 |
| 2011-03-10 | 2011-03-08 | 15.511 | 414,278 | -2,611 | 0.16% | 6,426,001 |
| 2011-03-09 | 2011-03-07 | 15.511 | 416,889 | -3,481 | 0.16% | 6,466,501 |
| 2011-03-08 | 2011-03-04 | 15.396 | 420,370 | -3,482 | 0.16% | 6,472,196 |
| 2011-03-07 | 2011-03-03 | 15.052 | 423,852 | -4,351 | 0.17% | 6,379,707 |
| 2011-03-04 | 2011-03-02 | 15.052 | 428,203 | +4,351 | 0.17% | 6,445,197 |
| 2011-03-03 | 2011-03-01 | 15.396 | 423,852 | +6,963 | 0.17% | 6,525,807 |
| 2011-03-01 | 2011-02-25 | 14.707 | 416,889 | +9,574 | 0.16% | 6,131,201 |
| 2011-02-25 | 2011-02-23 | 15.167 | 407,315 | +19,147 | 0.16% | 6,177,596 |
| 2011-02-24 | 2011-02-22 | 15.167 | 388,168 | -3,307 | 0.15% | 5,887,201 |
| 2011-02-23 | 2011-02-21 | 15.626 | 391,475 | -871 | 0.15% | 6,117,277 |
| 2011-02-18 | 2011-02-16 | 15.856 | 392,346 | +1,741 | 0.15% | 6,221,047 |
| 2011-02-16 | 2011-02-14 | 16.086 | 390,605 | +3,307 | 0.15% | 6,283,202 |
| 2011-02-14 | 2011-02-10 | 15.971 | 387,298 | -1,566 | 0.15% | 6,185,506 |
| 2011-02-11 | 2011-02-09 | 16.316 | 388,864 | +870 | 0.15% | 6,344,556 |
| 2011-02-10 | 2011-02-08 | 16.660 | 387,994 | -1,741 | 0.15% | 6,464,102 |
| 2011-02-07 | 2011-01-31 | 15.971 | 389,735 | +871 | 0.15% | 6,224,427 |
| 2011-01-31 | 2011-01-27 | 16.316 | 388,864 | +4,177 | 0.15% | 6,344,556 |
| 2011-01-27 | 2011-01-25 | 16.431 | 384,687 | -1,740 | 0.15% | 6,320,606 |
| 2011-01-26 | 2011-01-24 | 16.775 | 386,427 | +870 | 0.15% | 6,482,395 |
| 2011-01-25 | 2011-01-21 | 17.005 | 385,557 | -2,611 | 0.15% | 6,556,401 |
| 2011-01-24 | 2011-01-20 | 16.545 | 388,168 | -1,741 | 0.15% | 6,422,401 |
| 2011-01-21 | 2011-01-19 | 16.890 | 389,909 | +5,222 | 0.15% | 6,585,606 |
| 2011-01-20 | 2011-01-18 | 17.005 | 384,687 | +5,222 | 0.15% | 6,541,606 |
| 2011-01-19 | 2011-01-17 | 17.005 | 379,465 | +1,741 | 0.15% | 6,452,806 |
| 2011-01-18 | 2011-01-14 | 17.120 | 377,724 | -6,092 | 0.15% | 6,466,600 |
| 2011-01-17 | 2011-01-13 | 17.465 | 383,816 | -3,482 | 0.15% | 6,703,195 |
| 2011-01-14 | 2011-01-12 | 17.465 | 387,298 | -6,092 | 0.15% | 6,764,007 |
| 2011-01-12 | 2011-01-10 | 17.465 | 393,390 | +870 | 0.15% | 6,870,401 |
| 2011-01-11 | 2011-01-07 | 17.580 | 392,520 | +4,352 | 0.15% | 6,900,307 |
| 2011-01-07 | 2011-01-05 | 17.924 | 388,168 | -8,703 | 0.15% | 6,957,601 |
| 2011-01-06 | 2011-01-04 | 17.809 | 396,871 | -2,611 | 0.15% | 7,067,995 |
| 2011-01-04 | 2010-12-31 | 17.235 | 399,482 | +1,566 | 0.16% | 6,884,995 |
| 2011-01-03 | 2010-12-29 | 17.350 | 397,916 | +4,178 | 0.16% | 6,903,726 |
| 2010-12-30 | 2010-12-28 | 17.120 | 393,738 | -1,741 | 0.15% | 6,740,759 |
| 2010-12-29 | 2010-12-24 | 17.580 | 395,479 | +14,796 | 0.15% | 6,952,324 |
| 2010-12-23 | 2010-12-21 | 17.809 | 380,683 | -6,441 | 0.15% | 6,779,698 |
| 2010-12-22 | 2010-12-20 | 17.465 | 387,124 | +2,263 | 0.15% | 6,760,968 |
| 2010-12-21 | 2010-12-17 | 17.809 | 384,861 | +4,352 | 0.15% | 6,854,105 |
| 2010-12-17 | 2010-12-15 | 18.384 | 380,509 | +6,092 | 0.15% | 6,995,199 |
| 2010-12-16 | 2010-12-14 | 18.843 | 374,417 | +174 | 0.15% | 7,055,285 |
| 2010-12-15 | 2010-12-13 | 18.154 | 374,243 | -3,133 | 0.15% | 6,794,006 |
| 2010-12-14 | 2010-12-10 | 18.728 | 377,376 | +4,700 | 0.15% | 7,067,683 |
| 2010-12-13 | 2010-12-09 | 19.073 | 372,676 | -1,741 | 0.15% | 7,108,119 |
| 2010-12-10 | 2010-12-08 | 19.073 | 374,417 | -19,147 | 0.15% | 7,141,325 |
| 2010-12-09 | 2010-12-07 | 19.303 | 393,564 | +4,700 | 0.15% | 7,596,960 |
| 2010-12-08 | 2010-12-06 | 18.499 | 388,864 | -23,499 | 0.15% | 7,193,476 |
| 2010-12-07 | 2010-12-03 | 18.384 | 412,363 | -20,888 | 0.16% | 7,580,797 |
| 2010-12-06 | 2010-12-02 | 18.843 | 433,251 | +27,502 | 0.17% | 8,163,917 |
| 2010-12-03 | 2010-12-01 | 18.614 | 405,749 | -5,918 | 0.16% | 7,552,446 |
| 2010-12-02 | 2010-11-30 | 17.235 | 411,667 | -3,655 | 0.16% | 7,095,001 |
| 2010-12-01 | 2010-11-29 | 17.235 | 415,322 | -14,796 | 0.16% | 7,157,995 |
| 2010-11-30 | 2010-11-26 | 16.890 | 430,118 | +1,741 | 0.17% | 7,264,741 |
| 2010-11-29 | 2010-11-25 | 17.120 | 428,377 | +21,758 | 0.17% | 7,333,775 |
| 2010-11-26 | 2010-11-24 | 17.235 | 406,619 | -3,481 | 0.16% | 7,008,000 |
| 2010-11-25 | 2010-11-23 | 16.890 | 410,100 | -30,636 | 0.16% | 6,926,635 |
| 2010-11-24 | 2010-11-22 | 17.465 | 440,736 | +41,080 | 0.17% | 7,697,280 |
| 2010-11-23 | 2010-11-19 | 16.660 | 399,656 | -21,759 | 0.16% | 6,658,394 |
| 2010-11-22 | 2010-11-18 | 16.545 | 421,415 | +17,407 | 0.16% | 6,972,486 |
| 2010-11-19 | 2010-11-17 | 15.282 | 404,008 | -22,629 | 0.16% | 6,173,860 |
| 2010-11-18 | 2010-11-16 | 15.626 | 426,637 | -8,703 | 0.17% | 6,666,726 |
| 2010-11-17 | 2010-11-15 | 15.971 | 435,340 | -48,564 | 0.17% | 6,952,781 |
| 2010-11-16 | 2010-11-12 | 16.201 | 483,904 | -9,574 | 0.19% | 7,839,593 |
| 2010-11-15 | 2010-11-11 | 15.971 | 493,478 | -3,481 | 0.19% | 7,881,298 |
| 2010-11-12 | 2010-11-10 | 15.856 | 496,959 | -6,963 | 0.19% | 7,879,793 |
| 2010-11-11 | 2010-11-09 | 16.086 | 503,922 | -6,092 | 0.20% | 8,105,999 |
| 2010-11-10 | 2010-11-08 | 16.086 | 510,014 | +6,092 | 0.20% | 8,203,994 |
| 2010-11-09 | 2010-11-05 | 15.971 | 503,922 | -1,219 | 0.20% | 8,048,099 |
| 2010-11-08 | 2010-11-04 | 15.971 | 505,141 | +1,741 | 0.20% | 8,067,567 |
| 2010-11-05 | 2010-11-03 | 15.971 | 503,400 | -6,092 | 0.20% | 8,039,762 |
| 2010-11-04 | 2010-11-02 | 16.201 | 509,492 | -22,803 | 0.20% | 8,254,137 |
| 2010-11-03 | 2010-11-01 | 15.511 | 532,295 | +5,222 | 0.21% | 8,256,602 |
| 2010-11-02 | 2010-10-29 | 15.052 | 527,073 | +3,481 | 0.21% | 7,933,361 |
| 2010-11-01 | 2010-10-28 | 15.396 | 523,592 | +16,537 | 0.20% | 8,061,446 |
| 2010-10-29 | 2010-10-27 | 15.856 | 507,055 | -871 | 0.20% | 8,039,876 |
| 2010-10-28 | 2010-10-26 | 16.316 | 507,926 | +16,885 | 0.20% | 8,287,126 |
| 2010-10-27 | 2010-10-25 | 16.431 | 491,041 | +8,703 | 0.19% | 8,068,057 |
| 2010-10-26 | 2010-10-22 | 16.545 | 482,338 | +2,611 | 0.19% | 7,980,482 |
| 2010-10-25 | 2010-10-21 | 16.660 | 479,727 | -5,222 | 0.19% | 7,992,402 |
| 2010-10-22 | 2010-10-20 | 16.545 | 484,949 | -2,611 | 0.19% | 8,023,682 |
| 2010-10-21 | 2010-10-19 | 16.890 | 487,560 | -1,741 | 0.19% | 8,234,943 |
| 2010-10-20 | 2010-10-18 | 16.775 | 489,301 | -6,092 | 0.19% | 8,208,128 |
| 2010-10-19 | 2010-10-15 | 17.235 | 495,393 | +51,350 | 0.19% | 8,538,003 |
| 2010-10-18 | 2010-10-14 | 17.120 | 444,043 | -7,659 | 0.17% | 7,601,976 |
| 2010-10-15 | 2010-10-13 | 16.775 | 451,702 | -4,352 | 0.18% | 7,577,397 |
| 2010-10-14 | 2010-10-12 | 16.545 | 456,054 | -1,566 | 0.18% | 7,545,603 |
| 2010-10-13 | 2010-10-11 | 16.660 | 457,620 | -31,332 | 0.18% | 7,624,093 |
| 2010-10-12 | 2010-10-08 | 17.005 | 488,952 | -85,641 | 0.19% | 8,314,634 |
| 2010-10-11 | 2010-10-07 | 16.545 | 574,593 | -2,611 | 0.22% | 9,506,880 |
| 2010-10-08 | 2010-10-06 | 16.775 | 577,204 | -9,574 | 0.22% | 9,682,720 |
| 2010-10-07 | 2010-10-05 | 16.890 | 586,778 | -10,444 | 0.23% | 9,910,746 |
| 2010-10-06 | 2010-10-04 | 17.120 | 597,222 | -24,369 | 0.23% | 10,224,386 |
| 2010-10-05 | 2010-09-30 | 17.350 | 621,591 | +5,048 | 0.24% | 10,784,421 |
| 2010-10-04 | 2010-09-29 | 17.580 | 616,543 | +16,884 | 0.24% | 10,838,520 |
| 2010-09-30 | 2010-09-28 | 17.235 | 599,659 | +3,482 | 0.23% | 10,335,007 |
| 2010-09-29 | 2010-09-27 | 18.269 | 596,177 | -35,510 | 0.23% | 10,891,496 |
| 2010-09-28 | 2010-09-24 | 19.073 | 631,687 | +284,251 | 0.25% | 12,048,284 |
| 2010-09-27 | 2010-09-22 | 19.188 | 347,436 | -15,492 | 0.27% | 6,666,632 |
| 2010-09-24 | 2010-09-21 | 19.303 | 362,928 | +50,479 | 0.28% | 7,005,593 |
| 2010-09-22 | 2010-09-20 | 17.809 | 312,449 | +25,065 | 0.24% | 5,564,498 |
| 2010-09-21 | 2010-09-17 | 16.775 | 287,384 | -2,785 | 0.22% | 4,820,928 |
| 2010-09-20 | 2010-09-16 | 16.431 | 290,169 | +2,611 | 0.23% | 4,767,627 |
| 2010-09-16 | 2010-09-14 | 17.120 | 287,558 | +3,482 | 0.22% | 4,922,967 |
| 2010-09-15 | 2010-09-13 | 16.775 | 284,076 | +4,177 | 0.22% | 4,765,435 |
| 2010-09-14 | 2010-09-10 | 16.390 | 279,899 | +3,482 | 0.22% | 4,587,629 |
| 2010-09-13 | 2010-09-09 | 16.672 | 276,417 | -333,979 | 0.22% | 4,608,403 |
| 2010-09-10 | 2010-09-08 | 16.616 | 610,396 | -38,705 | 0.23% | 10,142,095 |
| 2010-09-09 | 2010-09-07 | 16.165 | 649,101 | -23,081 | 0.25% | 10,492,721 |
| 2010-09-08 | 2010-09-06 | 15.996 | 672,182 | -4,261 | 0.26% | 10,752,246 |
| 2010-09-07 | 2010-09-03 | 16.221 | 676,443 | +26,632 | 0.26% | 10,972,805 |
| 2010-09-06 | 2010-09-02 | 15.376 | 649,811 | -17,754 | 0.25% | 9,991,799 |
| 2010-09-03 | 2010-09-01 | 15.207 | 667,565 | +62,495 | 0.26% | 10,151,992 |
| 2010-09-02 | 2010-08-31 | 13.912 | 605,070 | +10,653 | 0.23% | 8,417,760 |
| 2010-09-01 | 2010-08-30 | 13.574 | 594,417 | -8,878 | 0.23% | 8,068,675 |
| 2010-08-31 | 2010-08-27 | 13.856 | 603,295 | -16,334 | 0.23% | 8,359,086 |
| 2010-08-30 | 2010-08-26 | 13.574 | 619,629 | +9,233 | 0.24% | 8,410,905 |
| 2010-08-27 | 2010-08-25 | 13.799 | 610,396 | +22,725 | 0.23% | 8,423,096 |
| 2010-08-26 | 2010-08-24 | 13.968 | 587,671 | +21,306 | 0.22% | 8,208,804 |
| 2010-08-25 | 2010-08-23 | 14.419 | 566,365 | +7,101 | 0.22% | 8,166,394 |
| 2010-08-24 | 2010-08-20 | 13.687 | 559,264 | -35,508 | 0.21% | 7,654,505 |
| 2010-08-23 | 2010-08-19 | 13.630 | 594,772 | -9,943 | 0.23% | 8,106,994 |
| 2010-08-20 | 2010-08-18 | 13.124 | 604,715 | +7,457 | 0.23% | 7,935,981 |
| 2010-08-18 | 2010-08-16 | 13.067 | 597,258 | -10,653 | 0.23% | 7,804,479 |
| 2010-08-16 | 2010-08-12 | 13.067 | 607,911 | -1,775 | 0.23% | 7,943,684 |
| 2010-08-13 | 2010-08-11 | 13.124 | 609,686 | +24,501 | 0.23% | 8,001,218 |
| 2010-08-12 | 2010-08-10 | 13.630 | 585,185 | +12,428 | 0.22% | 7,976,319 |
| 2010-08-11 | 2010-08-09 | 13.518 | 572,757 | -1,775 | 0.22% | 7,742,400 |
| 2010-08-10 | 2010-08-06 | 13.405 | 574,532 | -74,924 | 0.22% | 7,701,674 |
| 2010-08-09 | 2010-08-05 | 13.630 | 649,456 | -1,775 | 0.25% | 8,852,360 |
| 2010-08-06 | 2010-08-04 | 13.912 | 651,231 | +12,428 | 0.25% | 9,059,954 |
| 2010-08-05 | 2010-08-03 | 13.630 | 638,803 | +31,602 | 0.24% | 8,707,155 |
| 2010-08-04 | 2010-08-02 | 13.011 | 607,201 | +15,979 | 0.23% | 7,900,206 |
| 2010-08-03 | 2010-07-30 | 12.842 | 591,222 | -5,326 | 0.22% | 7,592,405 |
| 2010-08-02 | 2010-07-29 | 12.898 | 596,548 | +6,747 | 0.23% | 7,694,401 |
| 2010-07-30 | 2010-07-28 | 12.898 | 589,801 | -1,776 | 0.23% | 7,607,377 |
| 2010-07-29 | 2010-07-27 | 12.617 | 591,577 | -10,652 | 0.23% | 7,463,684 |
| 2010-07-27 | 2010-07-23 | 12.673 | 602,229 | +100,135 | 0.23% | 7,631,996 |
| 2010-07-26 | 2010-07-22 | 12.955 | 502,094 | +30,537 | 0.19% | 6,504,394 |
| 2010-07-23 | 2010-07-21 | 12.110 | 471,557 | -8,877 | 0.18% | 5,710,401 |
| 2010-07-22 | 2010-07-20 | 12.053 | 480,434 | +4,971 | 0.18% | 5,790,839 |
| 2010-07-20 | 2010-07-16 | 11.828 | 475,463 | -7,634 | 0.18% | 5,623,801 |
| 2010-07-16 | 2010-07-14 | 12.110 | 483,097 | -1,776 | 0.19% | 5,850,147 |
| 2010-07-14 | 2010-07-12 | 12.110 | 484,873 | +3,551 | 0.19% | 5,871,654 |
| 2010-07-13 | 2010-07-09 | 12.222 | 481,322 | +7,102 | 0.18% | 5,882,872 |
| 2010-07-12 | 2010-07-08 | 12.053 | 474,220 | +3,551 | 0.18% | 5,715,939 |
| 2010-07-09 | 2010-07-07 | 11.997 | 470,669 | +5,326 | 0.18% | 5,646,628 |
| 2010-07-08 | 2010-07-06 | 12.279 | 465,343 | -1,775 | 0.18% | 5,713,782 |
| 2010-07-07 | 2010-07-05 | 11.828 | 467,118 | +10,652 | 0.18% | 5,525,096 |
| 2010-07-05 | 2010-06-30 | 12.560 | 456,466 | -3,551 | 0.18% | 5,733,334 |
| 2010-07-02 | 2010-06-29 | 12.504 | 460,017 | +1,776 | 0.18% | 5,752,026 |
| 2010-06-30 | 2010-06-28 | 12.955 | 458,241 | +14,203 | 0.18% | 5,936,299 |
| 2010-06-23 | 2010-06-21 | 14.025 | 444,038 | -10,652 | 0.17% | 6,227,496 |
| 2010-06-22 | 2010-06-18 | 13.912 | 454,690 | -5,327 | 0.17% | 6,325,667 |
| 2010-06-21 | 2010-06-17 | 13.912 | 460,017 | +3,551 | 0.18% | 6,399,776 |
| 2010-06-18 | 2010-06-15 | 14.025 | 456,466 | +1,776 | 0.18% | 6,401,795 |
| 2010-06-15 | 2010-06-11 | 13.461 | 454,690 | -10,653 | 0.17% | 6,120,787 |
| 2010-06-14 | 2010-06-10 | 13.011 | 465,343 | +12,428 | 0.18% | 6,054,512 |
| 2010-06-11 | 2010-06-09 | 12.786 | 452,915 | +7,102 | 0.17% | 5,790,773 |
| 2010-06-10 | 2010-06-08 | 12.279 | 445,813 | +8,877 | 0.17% | 5,473,980 |
| 2010-06-09 | 2010-06-07 | 13.349 | 436,936 | -2,663 | 0.17% | 5,832,572 |
| 2010-06-08 | 2010-06-04 | 13.687 | 439,599 | +710 | 0.17% | 6,016,680 |
| 2010-06-07 | 2010-06-03 | 13.856 | 438,889 | -3,551 | 0.17% | 6,081,123 |
| 2010-06-02 | 2010-05-31 | 14.363 | 442,440 | -1,775 | 0.17% | 6,354,604 |
| 2010-06-01 | 2010-05-28 | 14.250 | 444,215 | +20,240 | 0.17% | 6,330,058 |
| 2010-05-31 | 2010-05-27 | 14.081 | 423,975 | -3,551 | 0.16% | 5,969,998 |
| 2010-05-28 | 2010-05-26 | 14.081 | 427,526 | -5,326 | 0.16% | 6,020,000 |
| 2010-05-27 | 2010-05-25 | 14.813 | 432,852 | +1,775 | 0.17% | 6,411,935 |
| 2010-05-26 | 2010-05-24 | 16.559 | 431,077 | -7,457 | 0.17% | 7,138,322 |
| 2010-05-25 | 2010-05-20 | 16.221 | 438,534 | +365,208 | 0.17% | 7,113,605 |
| 2010-05-24 | 2010-05-19 | 15.039 | 73,326 | +6,214 | 0.17% | 1,102,715 |
| 2010-05-20 | 2010-05-18 | 16.221 | 67,112 | -1,775 | 0.15% | 1,088,646 |
| 2010-05-19 | 2010-05-17 | 18.024 | 68,887 | +13,316 | 0.16% | 1,241,599 |
| 2010-05-18 | 2010-05-14 | 19.488 | 55,571 | -18,997 | 0.13% | 1,082,975 |
| 2010-05-17 | 2010-05-13 | 18.305 | 74,568 | +1,420 | 0.17% | 1,364,991 |
| 2010-05-14 | 2010-05-12 | 17.339 | 73,148 | +710 | 0.17% | 1,268,287 |
| 2010-05-13 | 2010-05-11 | 17.383 | 72,438 | -318,411 | 0.17% | 1,259,165 |
| 2010-05-12 | 2010-05-10 | 16.679 | 390,849 | -28,178 | 0.18% | 6,518,793 |
| 2010-05-11 | 2010-05-07 | 16.040 | 419,027 | -1,818 | 0.19% | 6,721,381 |
| 2010-05-10 | 2010-05-06 | 16.216 | 420,845 | +12,725 | 0.19% | 6,824,622 |
| 2010-05-07 | 2010-05-05 | 16.723 | 408,120 | -55,446 | 0.19% | 6,824,808 |
| 2010-05-06 | 2010-05-04 | 17.251 | 463,566 | -3,635 | 0.21% | 7,996,807 |
| 2010-05-05 | 2010-05-03 | 17.867 | 467,201 | -909 | 0.21% | 8,347,353 |
| 2010-05-04 | 2010-04-30 | 17.823 | 468,110 | -3,636 | 0.21% | 8,342,993 |
| 2010-05-03 | 2010-04-29 | 17.669 | 471,746 | -13,634 | 0.22% | 8,335,137 |
| 2010-04-30 | 2010-04-28 | 17.317 | 485,380 | +45,447 | 0.22% | 8,405,152 |
| 2010-04-29 | 2010-04-27 | 18.615 | 439,933 | +9,090 | 0.20% | 8,189,283 |
| 2010-04-28 | 2010-04-26 | 18.923 | 430,843 | -41,812 | 0.20% | 8,152,794 |
| 2010-04-27 | 2010-04-23 | 17.339 | 472,655 | -11,817 | 0.22% | 8,195,198 |
| 2010-04-26 | 2010-04-22 | 16.282 | 484,472 | +5,454 | 0.22% | 7,888,408 |
| 2010-04-23 | 2010-04-21 | 15.292 | 479,018 | -9,089 | 0.22% | 7,325,303 |
| 2010-04-22 | 2010-04-20 | 13.796 | 488,107 | +2,727 | 0.23% | 6,733,976 |
| 2010-04-16 | 2010-04-14 | 13.730 | 485,380 | -5,454 | 0.22% | 6,664,314 |
| 2010-04-15 | 2010-04-13 | 13.488 | 490,834 | -13,634 | 0.23% | 6,620,398 |
| 2010-04-14 | 2010-04-12 | 13.730 | 504,468 | -5,454 | 0.24% | 6,926,394 |
| 2010-04-13 | 2010-04-09 | 12.564 | 509,922 | -12,725 | 0.24% | 6,406,618 |
| 2010-04-12 | 2010-04-08 | 12.212 | 522,647 | +78,169 | 0.25% | 6,382,494 |
| 2010-04-08 | 2010-04-01 | 11.024 | 444,478 | +19,088 | 0.21% | 4,899,784 |
| 2010-04-07 | 2010-03-31 | 10.683 | 425,390 | -1,818 | 0.20% | 4,544,284 |
| 2010-04-01 | 2010-03-30 | 10.892 | 427,208 | +3,636 | 0.20% | 4,653,005 |
| 2010-03-31 | 2010-03-29 | 11.530 | 423,572 | +9,090 | 0.20% | 4,883,683 |
| 2010-03-30 | 2010-03-26 | 10.716 | 414,482 | +51,810 | 0.20% | 4,441,438 |
| 2010-03-26 | 2010-03-24 | 10.199 | 362,672 | -4,545 | 0.17% | 3,698,731 |
| 2010-03-25 | 2010-03-23 | 9.902 | 367,217 | +7,272 | 0.18% | 3,636,003 |
| 2010-03-24 | 2010-03-22 | 10.012 | 359,945 | +6,363 | 0.17% | 3,603,599 |
| 2010-03-22 | 2010-03-18 | 9.836 | 353,582 | +19,997 | 0.17% | 3,477,656 |
| 2010-03-19 | 2010-03-17 | 9.626 | 333,585 | -4,545 | 0.16% | 3,211,246 |
| 2010-03-18 | 2010-03-16 | 9.472 | 338,130 | -4,545 | 0.16% | 3,202,918 |
| 2010-03-15 | 2010-03-11 | 9.329 | 342,675 | +9,090 | 0.16% | 3,196,960 |
| 2010-03-11 | 2010-03-09 | 8.867 | 333,585 | -3,636 | 0.16% | 2,958,016 |
| 2010-03-02 | 2010-02-26 | 8.559 | 337,221 | +9,089 | 0.16% | 2,886,378 |
| 2010-02-09 | 2010-02-05 | 8.174 | 328,132 | -4,544 | 0.16% | 2,682,232 |
| 2010-02-08 | 2010-02-04 | 8.229 | 332,676 | -2,727 | 0.16% | 2,737,676 |
| 2010-02-05 | 2010-02-03 | 8.273 | 335,403 | -4,545 | 0.16% | 2,774,877 |
| 2010-01-25 | 2010-01-21 | 8.559 | 339,948 | +4,545 | 0.16% | 2,909,719 |
| 2010-01-21 | 2010-01-19 | 8.823 | 335,403 | +3,635 | 0.16% | 2,959,377 |
| 2010-01-14 | 2010-01-12 | 9.076 | 331,768 | -908 | 0.16% | 3,011,254 |
| 2009-12-30 | 2009-12-28 | 8.614 | 332,676 | +2,726 | 0.16% | 2,865,776 |
| 2009-12-18 | 2009-12-16 | 7.569 | 329,950 | -4,544 | 0.16% | 2,497,443 |
| 2009-12-07 | 2009-12-03 | 7.613 | 334,494 | +18,179 | 0.16% | 2,546,557 |
| 2009-12-04 | 2009-12-02 | 7.481 | 316,315 | +9,089 | 0.15% | 2,366,397 |
| 2009-12-03 | 2009-12-01 | 7.811 | 307,226 | +22,724 | 0.15% | 2,399,801 |
| 2009-11-30 | 2009-11-26 | 7.063 | 284,502 | +9,089 | 0.14% | 2,009,460 |
| 2009-10-21 | 2009-10-19 | 6.271 | 275,413 | -16,361 | 0.13% | 1,727,103 |
| 2009-10-20 | 2009-10-16 | 6.183 | 291,774 | +9,090 | 0.14% | 1,804,022 |
| 2009-10-09 | 2009-10-07 | 5.963 | 282,684 | -5,454 | 0.14% | 1,685,619 |
| 2009-10-06 | 2009-10-02 | 5.578 | 288,138 | -6,363 | 0.14% | 1,607,191 |
| 2009-09-29 | 2009-09-25 | 5.787 | 294,501 | +5,454 | 0.14% | 1,704,243 |
| 2009-09-28 | 2009-09-24 | 5.743 | 289,047 | +4,545 | 0.14% | 1,659,961 |
| 2009-09-25 | 2009-09-23 | 5.886 | 284,502 | +6,363 | 0.14% | 1,674,550 |
| 2009-09-24 | 2009-09-22 | 6.444 | 278,139 | +14,543 | 0.14% | 1,792,344 |
| 2009-09-23 | 2009-09-21 | 6.319 | 263,596 | +9,331 | 0.13% | 1,665,557 |
| 2009-09-16 | 2009-09-14 | 6.273 | 254,265 | -8,768 | 0.13% | 1,594,998 |
| 2009-09-11 | 2009-09-09 | 6.387 | 263,033 | -4,384 | 0.13% | 1,680,000 |
| 2009-09-09 | 2009-09-07 | 6.159 | 267,417 | -17,535 | 0.14% | 1,647,000 |
| 2009-09-08 | 2009-09-04 | 6.068 | 284,952 | -15,782 | 0.14% | 1,728,997 |
| 2009-09-04 | 2009-09-02 | 6.045 | 300,734 | -8,768 | 0.15% | 1,817,897 |
| 2009-09-03 | 2009-09-01 | 6.262 | 309,502 | +44,715 | 0.16% | 1,937,969 |
| 2009-09-01 | 2009-08-28 | 5.680 | 264,787 | -8,767 | 0.13% | 1,503,962 |
| 2009-08-27 | 2009-08-25 | 5.543 | 273,554 | -3,507 | 0.14% | 1,516,318 |
| 2009-08-24 | 2009-08-20 | 5.338 | 277,061 | +8,767 | 0.14% | 1,478,877 |
| 2009-08-18 | 2009-08-14 | 5.349 | 268,294 | +3,507 | 0.14% | 1,435,141 |
| 2009-08-11 | 2009-08-07 | 5.292 | 264,787 | +4,384 | 0.13% | 1,401,282 |
| 2009-08-07 | 2009-08-05 | 5.566 | 260,403 | +14,905 | 0.13% | 1,449,361 |
| 2009-08-05 | 2009-08-03 | 5.817 | 245,498 | +1,754 | 0.12% | 1,428,003 |
| 2009-08-04 | 2009-07-31 | 5.976 | 243,744 | +26,303 | 0.12% | 1,456,720 |
| 2009-07-31 | 2009-07-29 | 5.361 | 217,441 | +4,384 | 0.11% | 1,165,602 |
| 2009-07-29 | 2009-07-27 | 5.075 | 213,057 | -24,550 | 0.11% | 1,081,351 |
| 2009-07-28 | 2009-07-24 | 4.414 | 237,607 | +8,768 | 0.12% | 1,048,772 |
| 2009-07-24 | 2009-07-22 | 4.402 | 228,839 | -47,346 | 0.12% | 1,007,461 |
| 2009-07-23 | 2009-07-21 | 4.448 | 276,185 | +47,346 | 0.14% | 1,228,501 |
| 2009-07-14 | 2009-07-10 | 4.163 | 228,839 | +7,014 | 0.12% | 952,651 |
| 2009-07-08 | 2009-07-06 | 4.254 | 221,825 | +21,043 | 0.11% | 943,692 |
| 2009-07-06 | 2009-07-02 | 4.460 | 200,782 | +7,014 | 0.10% | 895,390 |
| 2009-07-03 | 2009-06-30 | 4.334 | 193,768 | -3,507 | 0.10% | 839,801 |
| 2009-06-30 | 2009-06-26 | 4.300 | 197,275 | +3,507 | 0.10% | 848,251 |
| 2009-06-22 | 2009-06-18 | 3.992 | 193,768 | +7,015 | 0.10% | 773,501 |
| 2009-05-18 | 2009-05-14 | 4.722 | 186,753 | +10,819 | 0.09% | 881,784 |
| 2009-05-07 | 2009-05-05 | 4.528 | 175,934 | -10,738 | 0.09% | 796,620 |
| 2009-04-22 | 2009-04-20 | 4.697 | 186,672 | -6,608 | 0.10% | 876,881 |
| 2009-04-20 | 2009-04-16 | 4.601 | 193,280 | -8,259 | 0.10% | 889,202 |
| 2009-04-16 | 2009-04-14 | 4.758 | 201,539 | +6,607 | 0.11% | 958,918 |
| 2009-04-15 | 2009-04-09 | 4.673 | 194,932 | -42,125 | 0.10% | 910,962 |
| 2009-04-14 | 2009-04-08 | 4.480 | 237,057 | +42,125 | 0.13% | 1,061,902 |
| 2009-04-09 | 2009-04-07 | 4.504 | 194,932 | +10,738 | 0.10% | 877,922 |
| 2009-04-08 | 2009-04-06 | 4.588 | 184,194 | +8,260 | 0.10% | 845,171 |
| 2009-04-02 | 2009-03-31 | 4.334 | 175,934 | +8,260 | 0.09% | 762,540 |
| 2009-03-10 | 2009-03-06 | 3.850 | 167,674 | -16,520 | 0.09% | 645,539 |
| 2009-02-13 | 2009-02-11 | 3.293 | 184,194 | -826 | 0.10% | 606,561 |
| 2009-02-10 | 2009-02-06 | 3.329 | 185,020 | -48,733 | 0.10% | 616,001 |
| 2009-01-19 | 2009-01-15 | 2.446 | 233,753 | +6,608 | 0.12% | 571,661 |
| 2008-12-23 | 2008-12-19 | 2.760 | 227,145 | +33,039 | 0.12% | 627,000 |
| 2008-11-17 | 2008-11-13 | 2.421 | 194,106 | +6,608 | 0.10% | 470,001 |
| 2008-11-04 | 2008-10-31 | 2.567 | 187,498 | +1,652 | 0.10% | 481,241 |
| 2008-10-27 | 2008-10-23 | 2.760 | 185,846 | -16,519 | 0.10% | 513,001 |
| 2008-10-20 | 2008-10-16 | 2.772 | 202,365 | +6,607 | 0.11% | 561,049 |
| 2008-10-14 | 2008-10-10 | 2.906 | 195,758 | +3,304 | 0.10% | 568,801 |
| 2008-10-10 | 2008-10-08 | 3.148 | 192,454 | +6,608 | 0.10% | 605,801 |
| 2008-10-06 | 2008-10-02 | 3.789 | 185,846 | -8,260 | 0.10% | 704,251 |
| 2008-10-03 | 2008-09-30 | 3.705 | 194,106 | +6,608 | 0.10% | 719,102 |
| 2008-10-02 | 2008-09-29 | 3.874 | 187,498 | +3,304 | 0.10% | 726,401 |
| 2008-09-30 | 2008-09-26 | 3.874 | 184,194 | +3,304 | 0.10% | 713,601 |
| 2008-09-23 | 2008-09-19 | 4.680 | 180,890 | +10,077 | 0.10% | 846,506 |
| 2008-09-18 | 2008-09-16 | 4.680 | 170,813 | +3,120 | 0.10% | 799,349 |
| 2008-09-17 | 2008-09-12 | 4.872 | 167,693 | +6,239 | 0.09% | 816,999 |
| 2008-09-11 | 2008-09-09 | 5.039 | 161,454 | -21,839 | 0.09% | 813,512 |
| 2008-09-10 | 2008-09-08 | 4.487 | 183,293 | +7,800 | 0.10% | 822,502 |
| 2008-06-26 | 2008-06-24 | 6.052 | 175,493 | +3,900 | 0.10% | 1,062,000 |
| 2008-06-25 | 2008-06-23 | 5.795 | 171,593 | -6,240 | 0.10% | 994,399 |
| 2008-06-23 | 2008-06-19 | 6.103 | 177,833 | +6,240 | 0.10% | 1,085,281 |
| 2008-06-16 | 2008-06-12 | 5.475 | 171,593 | -6,240 | 0.10% | 939,399 |
| 2008-06-12 | 2008-06-10 | 6.103 | 177,833 | +15,600 | 0.10% | 1,085,281 |
| 2008-06-10 | 2008-06-05 | 6.052 | 162,233 | -6,240 | 0.09% | 981,757 |
| 2008-06-05 | 2008-06-03 | 5.654 | 168,473 | +53,038 | 0.09% | 952,559 |
| 2008-05-30 | 2008-05-28 | 7.092 | 115,435 | +6,239 | 0.06% | 818,690 |
| 2008-05-29 | 2008-05-27 | 6.664 | 109,196 | +4,574 | 0.06% | 727,683 |
| 2008-05-28 | 2008-05-26 | 6.356 | 104,622 | -8,967 | 0.06% | 665,002 |
| 2008-05-09 | 2008-05-07 | 4.924 | 113,589 | -8,968 | 0.07% | 559,358 |
| 2008-05-08 | 2008-05-06 | 4.617 | 122,557 | +8,968 | 0.07% | 565,800 |
| 2008-05-05 | 2008-04-30 | 4.416 | 113,589 | -5,979 | 0.07% | 501,598 |
| 2008-04-30 | 2008-04-28 | 4.055 | 119,568 | +8,968 | 0.07% | 484,801 |
| 2008-04-25 | 2008-04-23 | 3.519 | 110,600 | +14,946 | 0.06% | 389,239 |
| 2008-04-22 | 2008-04-18 | 3.907 | 95,654 | -14,946 | 0.06% | 373,759 |
| 2008-04-21 | 2008-04-17 | 4.403 | 110,600 | -110,600 | 0.06% | 486,919 |
| 2008-04-17 | 2008-04-15 | 3.854 | 221,200 | -8,968 | 0.13% | 852,479 |
| 2008-04-16 | 2008-04-14 | 3.693 | 230,168 | -14,946 | 0.13% | 850,080 |
| 2008-04-14 | 2008-04-10 | 3.479 | 245,114 | -29,892 | 0.14% | 852,801 |
| 2008-04-11 | 2008-04-09 | 3.278 | 275,006 | -14,946 | 0.16% | 901,601 |
| 2008-04-08 | 2008-04-03 | 3.011 | 289,952 | -14,946 | 0.17% | 873,001 |
| 2008-03-27 | 2008-03-25 | 2.369 | 304,898 | -14,946 | 0.17% | 722,161 |
| 2008-03-26 | 2008-03-20 | 2.395 | 319,844 | -14,946 | 0.18% | 766,121 |
| 2008-03-19 | 2008-03-17 | 2.516 | 334,790 | -14,946 | 0.19% | 842,241 |
| 2008-03-18 | 2008-03-14 | 2.502 | 349,736 | +110,601 | 0.20% | 875,161 |
| 2008-03-17 | 2008-03-13 | 2.449 | 239,135 | -20,925 | 0.14% | 585,599 |
| 2008-01-15 | 2008-01-11 | 1.833 | 260,060 | +8,968 | 0.15% | 476,760 |
| 2007-12-07 | 2007-12-05 | 1.646 | 251,092 | +14,946 | 0.14% | 413,280 |
| 2007-11-30 | 2007-11-28 | 1.592 | 236,146 | +14,946 | 0.14% | 376,040 |
| 2007-11-27 | 2007-11-23 | 1.633 | 221,200 | +5,978 | 0.13% | 361,120 |
| 2007-11-26 | 2007-11-22 | 1.579 | 215,222 | +14,946 | 0.12% | 339,840 |
| 2007-11-21 | 2007-11-19 | 1.606 | 200,276 | +14,946 | 0.11% | 321,600 |
| 2007-11-14 | 2007-11-12 | 1.646 | 185,330 | +14,946 | 0.11% | 305,040 |
| 2007-11-13 | 2007-11-09 | 1.699 | 170,384 | +5,978 | 0.10% | 289,560 |
| 2007-11-12 | 2007-11-08 | 1.686 | 164,406 | +14,946 | 0.09% | 277,201 |
| 2007-11-08 | 2007-11-06 | 1.726 | 149,460 | +14,946 | 0.09% | 258,001 |
| 2007-11-05 | 2007-11-01 | 1.713 | 134,514 | +17,935 | 0.08% | 230,401 |
| 2007-10-15 | 2007-10-11 | 1.740 | 116,579 | +5,979 | 0.07% | 202,801 |
| 2007-10-03 | 2007-09-28 | 1.699 | 110,600 | +14,946 | 0.06% | 187,960 |
| 2007-09-28 | 2007-09-25 | 1.735 | 95,654 | -13,564 | 0.05% | 165,914 |
| 2007-09-27 | 2007-09-24 | 1.775 | 109,218 | +14,759 | 0.06% | 193,881 |
| 2007-09-05 | 2007-09-03 | 1.897 | 94,459 | -73,795 | 0.05% | 179,201 |
| 2007-08-29 | 2007-08-27 | 1.870 | 168,254 | -73,796 | 0.10% | 314,640 |
| 2007-08-21 | 2007-08-17 | 1.680 | 242,050 | -5,904 | 0.14% | 406,720 |
| 2007-08-06 | 2007-08-02 | 1.897 | 247,954 | -61,988 | 0.14% | 470,401 |
| 2007-08-03 | 2007-08-01 | 1.802 | 309,942 | -11,807 | 0.18% | 558,600 |
| 2007-07-30 | 2007-07-26 | 2.073 | 321,749 | -73,796 | 0.18% | 667,079 |
| 2007-07-24 | 2007-07-20 | 1.680 | 395,545 | -32,470 | 0.23% | 664,640 |
| 2007-07-23 | 2007-07-19 | 1.680 | 428,015 | -41,326 | 0.25% | 719,200 |
| 2007-07-16 | 2007-07-12 | 1.653 | 469,341 | -23,614 | 0.27% | 775,920 |
| 2007-07-13 | 2007-07-11 | 1.585 | 492,955 | -147,592 | 0.28% | 781,559 |
| 2007-07-11 | 2007-07-09 | 1.531 | 640,547 | -221,387 | 0.37% | 980,840 |
| 2007-07-09 | 2007-07-05 | 1.585 | 861,934 | -29,518 | 0.50% | 1,366,560 |
| 2007-07-06 | 2007-07-04 | 1.653 | 891,452 | -44,278 | 0.51% | 1,473,760 |
| 2007-07-05 | 2007-07-03 | 1.680 | 935,730 | -35,422 | 0.54% | 1,572,321 |
| 2007-07-04 | 2007-06-29 | 1.667 | 971,152 | -147,591 | 0.56% | 1,618,681 |
| 2007-06-28 | 2007-06-26 | 1.680 | 1,118,743 | -70,844 | 0.64% | 1,879,840 |
| 2007-06-27 | 2007-06-25 | 1.707 | 1,189,587 | -20,663 | 0.68% | 2,031,120 |
| 2007-06-26 | 2007-06-22 | 1.626 | 1,210,250 | 0.70% | 1,968,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy