History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,878,576 | +0 | 0.11% | 127,743 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,878,576 | +0 | 0.11% | 135,257 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,878,576 | +936,000 | 0.11% | 135,257 |
| 2025-10-08 | 2025-10-03 | 0.064 | 942,576 | +24,000 | 0.06% | 60,325 |
| 2025-10-03 | 2025-09-30 | 0.078 | 918,576 | -396,000 | 0.07% | 71,649 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,314,576 | -108,000 | 0.09% | 101,222 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,422,576 | -36,000 | 0.10% | 113,806 |
| 2025-09-26 | 2025-09-24 | 0.080 | 1,458,576 | +204,000 | 0.10% | 116,686 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,254,576 | -48,000 | 0.09% | 97,857 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,302,576 | -84,000 | 0.09% | 100,298 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,386,576 | +312,000 | 0.10% | 108,153 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,074,576 | +156,000 | 0.08% | 84,892 |
| 2025-09-19 | 2025-09-17 | 0.078 | 918,576 | -468,000 | 0.07% | 71,649 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,386,576 | +324,000 | 0.10% | 117,859 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,062,576 | +60,000 | 0.08% | 95,632 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,002,576 | -276,000 | 0.07% | 93,240 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,278,576 | +84,000 | 0.29% | 120,186 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,194,576 | +60,000 | 0.27% | 121,847 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,134,576 | -168,000 | 0.25% | 104,381 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,302,576 | +132,000 | 0.29% | 131,560 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,170,576 | -132,000 | 0.26% | 125,252 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,302,576 | +84,000 | 0.29% | 123,745 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,218,576 | +300,000 | 0.27% | 118,202 |
| 2025-08-29 | 2025-08-27 | 0.095 | 918,576 | -252,000 | 0.21% | 87,265 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,170,576 | +132,000 | 0.26% | 127,593 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,038,576 | +120,000 | 0.23% | 114,243 |
| 2025-08-20 | 2025-08-18 | 0.122 | 918,576 | -72,000 | 0.21% | 112,066 |
| 2025-08-19 | 2025-08-15 | 0.118 | 990,576 | +72,000 | 0.22% | 116,888 |
| 2025-08-14 | 2025-08-12 | 0.134 | 918,576 | +183,294 | 0.21% | 122,789 |
| 2025-06-09 | 2025-06-05 | 0.129 | 735,282 | -33,260 | 0.21% | 94,613 |
| 2025-05-30 | 2025-05-28 | 0.125 | 768,542 | -19,211 | 0.21% | 96,013 |
| 2025-02-05 | 2025-02-03 | 0.201 | 787,753 | -10,406 | 0.22% | 158,444 |
| 2025-02-03 | 2025-01-24 | 0.220 | 798,159 | -105,661 | 0.22% | 175,494 |
| 2025-01-27 | 2025-01-23 | 0.214 | 903,820 | -182,504 | 0.25% | 193,081 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,086,324 | +1,085,905 | 0.30% | 284,997 |
| 2025-01-22 | 2025-01-20 | 0.600 | 419 | -144,082 | 0.00% | 251 |
| 2025-01-21 | 2025-01-17 | 0.450 | 144,501 | +144,082 | 0.04% | 64,988 |
| 2024-10-03 | 2024-09-30 | 0.160 | 419 | -235 | 0.00% | 67 |
| 2024-08-08 | 2024-08-06 | 0.208 | 654 | -16,990 | 0.00% | 136 |
| 2024-08-07 | 2024-08-05 | 0.208 | 17,644 | -108,938 | 0.01% | 3,672 |
| 2024-08-01 | 2024-07-30 | 0.240 | 126,582 | -62,589 | 0.04% | 30,397 |
| 2024-07-30 | 2024-07-26 | 0.256 | 189,171 | -10,743 | 0.06% | 48,456 |
| 2024-07-29 | 2024-07-25 | 0.240 | 199,914 | -42,226 | 0.07% | 48,007 |
| 2024-07-24 | 2024-07-22 | 0.272 | 242,140 | -9,370 | 0.08% | 65,900 |
| 2024-07-22 | 2024-07-18 | 0.288 | 251,510 | +138,421 | 0.08% | 72,476 |
| 2024-07-18 | 2024-07-16 | 0.288 | 113,089 | -35,355 | 0.04% | 32,588 |
| 2024-07-17 | 2024-07-15 | 0.272 | 148,444 | +16,366 | 0.05% | 40,400 |
| 2024-07-16 | 2024-07-12 | 0.272 | 132,078 | +95,320 | 0.04% | 35,946 |
| 2024-07-15 | 2024-07-11 | 0.272 | 36,758 | +36,104 | 0.01% | 10,004 |
| 2024-07-12 | 2024-07-10 | 0.304 | 654 | -131,424 | 0.00% | 199 |
| 2024-07-10 | 2024-07-08 | 0.288 | 132,078 | +69,460 | 0.04% | 38,060 |
| 2024-07-09 | 2024-07-05 | 0.496 | 62,618 | -5,747 | 0.02% | 31,076 |
| 2024-07-08 | 2024-07-04 | 0.432 | 68,365 | +66,087 | 0.02% | 29,551 |
| 2024-07-05 | 2024-07-03 | 0.672 | 2,278 | +1,624 | 0.00% | 1,532 |
| 2024-06-26 | 2024-06-24 | 0.720 | 654 | -13,117 | 0.00% | 471 |
| 2024-06-25 | 2024-06-21 | 0.752 | 13,771 | +13,117 | 0.00% | 10,362 |
| 2024-06-19 | 2024-06-17 | 0.720 | 654 | -7,246 | 0.00% | 471 |
| 2024-06-17 | 2024-06-13 | 0.720 | 7,900 | +6,122 | 0.00% | 5,691 |
| 2024-06-11 | 2024-06-06 | 0.768 | 1,778 | -6,871 | 0.00% | 1,366 |
| 2024-06-07 | 2024-06-05 | 0.736 | 8,649 | -17,490 | 0.00% | 6,369 |
| 2024-06-05 | 2024-06-03 | 0.752 | 26,139 | -18,614 | 0.01% | 19,668 |
| 2024-06-03 | 2024-05-30 | 0.704 | 44,753 | -6,996 | 0.02% | 31,524 |
| 2024-05-31 | 2024-05-29 | 0.736 | 51,749 | +18,614 | 0.02% | 38,109 |
| 2024-05-30 | 2024-05-28 | 0.897 | 33,135 | +32,356 | 0.01% | 29,706 |
| 2024-05-22 | 2024-05-20 | 0.977 | 779 | +125 | 0.00% | 761 |
| 2024-05-20 | 2024-05-16 | 0.961 | 654 | -22,237 | 0.00% | 628 |
| 2024-05-17 | 2024-05-14 | 0.977 | 22,891 | +22,237 | 0.01% | 22,354 |
| 2024-05-10 | 2024-05-08 | 1.041 | 654 | -31,607 | 0.00% | 681 |
| 2024-05-08 | 2024-05-06 | 0.977 | 32,261 | +11,244 | 0.01% | 31,505 |
| 2024-05-07 | 2024-05-03 | 0.961 | 21,017 | +12,868 | 0.01% | 20,188 |
| 2024-05-06 | 2024-05-02 | 0.977 | 8,149 | +5,996 | 0.00% | 7,958 |
| 2024-04-18 | 2024-04-16 | 1.105 | 2,153 | -4,497 | 0.00% | 2,378 |
| 2024-04-16 | 2024-04-12 | 1.137 | 6,650 | +5,996 | 0.00% | 7,559 |
| 2024-04-08 | 2024-04-03 | 1.105 | 654 | -10,494 | 0.00% | 722 |
| 2024-04-05 | 2024-04-02 | 1.201 | 11,148 | +10,494 | 0.00% | 13,385 |
| 2024-03-28 | 2024-03-26 | 1.089 | 654 | -749 | 0.00% | 712 |
| 2024-03-25 | 2024-03-21 | 1.169 | 1,403 | -26,235 | 0.00% | 1,640 |
| 2024-03-14 | 2024-03-12 | 1.089 | 27,638 | -12,493 | 0.01% | 30,087 |
| 2024-03-13 | 2024-03-11 | 1.153 | 40,131 | +33,231 | 0.01% | 46,257 |
| 2024-03-12 | 2024-03-08 | 1.169 | 6,900 | +6,246 | 0.00% | 8,064 |
| 2024-03-05 | 2024-03-01 | 1.233 | 654 | -10,619 | 0.00% | 806 |
| 2024-03-01 | 2024-02-28 | 1.233 | 11,273 | -3,373 | 0.00% | 13,896 |
| 2024-02-29 | 2024-02-27 | 1.265 | 14,646 | +6,871 | 0.00% | 18,523 |
| 2024-02-28 | 2024-02-26 | 1.281 | 7,775 | -13,992 | 0.00% | 9,958 |
| 2024-02-27 | 2024-02-23 | 1.185 | 21,767 | -125 | 0.01% | 25,787 |
| 2024-02-26 | 2024-02-22 | 1.169 | 21,892 | -9,994 | 0.01% | 25,585 |
| 2024-02-22 | 2024-02-20 | 1.137 | 31,886 | -624 | 0.01% | 36,243 |
| 2024-02-20 | 2024-02-16 | 1.217 | 32,510 | +31,856 | 0.01% | 39,555 |
| 2024-02-15 | 2024-02-09 | 1.377 | 654 | -14,117 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 1.345 | 14,771 | +14,117 | 0.00% | 19,864 |
| 2024-02-07 | 2024-02-05 | 1.393 | 654 | -36,479 | 0.00% | 911 |
| 2024-02-06 | 2024-02-02 | 1.329 | 37,133 | -12,493 | 0.01% | 49,341 |
| 2024-02-05 | 2024-02-01 | 1.345 | 49,626 | -29,483 | 0.02% | 66,736 |
| 2024-02-02 | 2024-01-31 | 1.457 | 79,109 | +11,744 | 0.03% | 115,249 |
| 2024-02-01 | 2024-01-30 | 1.457 | 67,365 | -2,124 | 0.02% | 98,140 |
| 2024-01-31 | 2024-01-29 | 1.473 | 69,489 | +48,972 | 0.02% | 102,346 |
| 2024-01-30 | 2024-01-26 | 1.409 | 20,517 | +10,244 | 0.01% | 28,905 |
| 2024-01-26 | 2024-01-24 | 1.265 | 10,273 | +9,619 | 0.00% | 12,993 |
| 2024-01-22 | 2024-01-18 | 1.217 | 654 | -1,749 | 0.00% | 796 |
| 2024-01-19 | 2024-01-17 | 1.121 | 2,403 | +1,749 | 0.00% | 2,693 |
| 2024-01-18 | 2024-01-16 | 1.249 | 654 | -6,246 | 0.00% | 817 |
| 2024-01-16 | 2024-01-12 | 1.297 | 6,900 | -26,985 | 0.00% | 8,948 |
| 2024-01-15 | 2024-01-11 | 1.265 | 33,885 | -16,240 | 0.01% | 42,855 |
| 2024-01-12 | 2024-01-10 | 1.297 | 50,125 | +4,247 | 0.02% | 64,999 |
| 2024-01-10 | 2024-01-08 | 1.313 | 45,878 | +45,224 | 0.02% | 60,226 |
| 2024-01-05 | 2024-01-03 | 1.201 | 654 | -31,232 | 0.00% | 785 |
| 2024-01-04 | 2024-01-02 | 1.169 | 31,886 | +21,988 | 0.01% | 37,264 |
| 2024-01-03 | 2023-12-29 | 1.137 | 9,898 | -36,480 | 0.00% | 11,251 |
| 2024-01-02 | 2023-12-28 | 1.153 | 46,378 | +13,743 | 0.02% | 53,458 |
| 2023-12-29 | 2023-12-27 | 0.929 | 32,635 | +4,122 | 0.01% | 30,303 |
| 2023-12-28 | 2023-12-22 | 0.897 | 28,513 | -25,860 | 0.01% | 25,562 |
| 2023-12-20 | 2023-12-18 | 0.816 | 54,373 | -1,249 | 0.02% | 44,394 |
| 2023-12-19 | 2023-12-15 | 0.864 | 55,622 | +11,993 | 0.02% | 48,085 |
| 2023-12-18 | 2023-12-14 | 0.784 | 43,629 | +10,369 | 0.01% | 34,225 |
| 2023-12-15 | 2023-12-13 | 0.688 | 33,260 | -2,873 | 0.01% | 22,896 |
| 2023-12-14 | 2023-12-12 | 0.704 | 36,133 | +32,356 | 0.01% | 25,452 |
| 2023-12-11 | 2023-12-07 | 0.720 | 3,777 | -2,873 | 0.00% | 2,721 |
| 2023-12-07 | 2023-12-05 | 0.752 | 6,650 | -39,977 | 0.00% | 5,004 |
| 2023-12-06 | 2023-12-04 | 0.736 | 46,627 | +41,851 | 0.02% | 34,337 |
| 2023-12-05 | 2023-12-01 | 0.736 | 4,776 | -7,871 | 0.00% | 3,517 |
| 2023-12-04 | 2023-11-30 | 0.704 | 12,647 | +2,124 | 0.00% | 8,909 |
| 2023-12-01 | 2023-11-29 | 0.832 | 10,523 | -42,726 | 0.00% | 8,760 |
| 2023-11-29 | 2023-11-27 | 0.832 | 53,249 | +625 | 0.02% | 44,329 |
| 2023-11-22 | 2023-11-20 | 0.832 | 52,624 | +999 | 0.02% | 43,808 |
| 2023-11-13 | 2023-11-09 | 0.784 | 51,625 | +1,999 | 0.02% | 40,497 |
| 2023-11-10 | 2023-11-08 | 0.832 | 49,626 | -12,493 | 0.02% | 41,313 |
| 2023-10-30 | 2023-10-26 | 0.784 | 62,119 | +5,997 | 0.03% | 48,729 |
| 2023-10-27 | 2023-10-25 | 0.768 | 56,122 | +21,488 | 0.03% | 43,126 |
| 2023-10-20 | 2023-10-18 | 0.864 | 34,634 | -12,493 | 0.02% | 29,941 |
| 2023-10-19 | 2023-10-17 | 0.848 | 47,127 | -13,742 | 0.02% | 39,987 |
| 2023-10-18 | 2023-10-16 | 0.800 | 60,869 | +2,498 | 0.03% | 48,723 |
| 2023-10-17 | 2023-10-13 | 0.816 | 58,371 | +12,743 | 0.03% | 47,658 |
| 2023-10-16 | 2023-10-12 | 0.832 | 45,628 | +4,373 | 0.02% | 37,984 |
| 2023-10-13 | 2023-10-11 | 0.848 | 41,255 | -4,373 | 0.02% | 35,004 |
| 2023-10-11 | 2023-10-09 | 0.816 | 45,628 | +23,112 | 0.02% | 37,254 |
| 2023-10-03 | 2023-09-28 | 0.800 | 22,516 | -6,247 | 0.01% | 18,023 |
| 2023-09-29 | 2023-09-27 | 0.768 | 28,763 | +28,109 | 0.01% | 22,103 |
| 2023-09-06 | 2023-09-04 | 1.089 | 654 | -1,786 | 0.00% | 712 |
| 2023-09-05 | 2023-08-31 | 0.993 | 2,440 | -24,611 | 0.00% | 2,422 |
| 2023-09-04 | 2023-08-30 | 1.009 | 27,051 | +2,998 | 0.01% | 27,283 |
| 2023-08-31 | 2023-08-29 | 1.025 | 24,053 | +15,991 | 0.01% | 24,644 |
| 2023-08-29 | 2023-08-25 | 1.025 | 8,062 | -44,225 | 0.00% | 8,260 |
| 2023-08-28 | 2023-08-24 | 0.848 | 52,287 | -41 | 0.02% | 44,365 |
| 2023-08-25 | 2023-08-23 | 0.832 | 52,328 | -250 | 0.02% | 43,562 |
| 2023-08-23 | 2023-08-21 | 1.105 | 52,578 | -12,493 | 0.02% | 58,079 |
| 2023-08-15 | 2023-08-11 | 1.089 | 65,071 | -3,997 | 0.03% | 70,838 |
| 2023-08-09 | 2023-08-07 | 1.201 | 69,068 | +874 | 0.03% | 82,929 |
| 2023-08-07 | 2023-08-03 | 1.249 | 68,194 | +1,000 | 0.03% | 85,155 |
| 2023-08-04 | 2023-08-02 | 1.265 | 67,194 | +5,621 | 0.03% | 84,982 |
| 2023-08-03 | 2023-08-01 | 1.265 | 61,573 | +4,623 | 0.03% | 77,873 |
| 2023-08-02 | 2023-07-31 | 1.265 | 56,950 | +1,374 | 0.03% | 72,026 |
| 2023-08-01 | 2023-07-28 | 1.313 | 55,576 | -750 | 0.03% | 72,958 |
| 2023-07-31 | 2023-07-27 | 1.313 | 56,326 | -2,998 | 0.03% | 73,942 |
| 2023-07-27 | 2023-07-25 | 1.265 | 59,324 | -6,246 | 0.03% | 75,029 |
| 2023-07-20 | 2023-07-18 | 1.297 | 65,570 | -750 | 0.03% | 85,027 |
| 2023-07-19 | 2023-07-14 | 1.313 | 66,320 | +2,499 | 0.03% | 87,062 |
| 2023-07-18 | 2023-07-13 | 1.361 | 63,821 | +5,372 | 0.03% | 86,846 |
| 2023-07-14 | 2023-07-12 | 1.329 | 58,449 | +3,248 | 0.03% | 77,665 |
| 2023-07-11 | 2023-07-07 | 1.297 | 55,201 | -3,873 | 0.03% | 71,582 |
| 2023-07-10 | 2023-07-06 | 1.313 | 59,074 | +625 | 0.03% | 77,550 |
| 2023-07-04 | 2023-06-30 | 1.313 | 58,449 | +1,749 | 0.03% | 76,729 |
| 2023-06-29 | 2023-06-27 | 1.393 | 56,700 | -7,996 | 0.03% | 78,972 |
| 2023-06-26 | 2023-06-21 | 1.361 | 64,696 | +2,124 | 0.03% | 88,037 |
| 2023-06-21 | 2023-06-19 | 1.441 | 62,572 | -3,748 | 0.03% | 90,155 |
| 2023-06-20 | 2023-06-16 | 1.441 | 66,320 | -1,874 | 0.03% | 95,556 |
| 2023-06-16 | 2023-06-14 | 1.425 | 68,194 | +625 | 0.03% | 97,164 |
| 2023-06-15 | 2023-06-13 | 1.569 | 67,569 | -1,000 | 0.03% | 106,009 |
| 2023-06-14 | 2023-06-12 | 1.425 | 68,569 | +1,250 | 0.03% | 97,698 |
| 2023-06-13 | 2023-06-09 | 1.377 | 67,319 | +1,499 | 0.03% | 92,684 |
| 2023-06-12 | 2023-06-08 | 1.409 | 65,820 | +10,619 | 0.03% | 92,728 |
| 2023-06-08 | 2023-06-06 | 1.441 | 55,201 | -4,498 | 0.03% | 79,535 |
| 2023-06-07 | 2023-06-05 | 1.441 | 59,699 | +1,624 | 0.03% | 86,016 |
| 2023-06-06 | 2023-06-02 | 1.441 | 58,075 | +2,499 | 0.03% | 83,676 |
| 2023-06-02 | 2023-05-31 | 1.329 | 55,576 | +43,725 | 0.03% | 73,847 |
| 2023-05-31 | 2023-05-29 | 1.505 | 11,851 | -500 | 0.01% | 17,834 |
| 2023-05-30 | 2023-05-25 | 1.521 | 12,351 | +9,870 | 0.01% | 18,784 |
| 2023-05-29 | 2023-05-24 | 1.521 | 2,481 | -4,498 | 0.00% | 3,773 |
| 2023-05-25 | 2023-05-23 | 1.521 | 6,979 | -2,249 | 0.00% | 10,614 |
| 2023-05-24 | 2023-05-22 | 1.569 | 9,228 | +6,747 | 0.00% | 14,478 |
| 2023-05-15 | 2023-05-11 | 1.825 | 2,481 | -51,971 | 0.00% | 4,528 |
| 2023-05-11 | 2023-05-09 | 1.601 | 54,452 | +25,111 | 0.02% | 87,173 |
| 2023-05-10 | 2023-05-08 | 1.713 | 29,341 | +8,495 | 0.01% | 50,261 |
| 2023-05-09 | 2023-05-05 | 1.761 | 20,846 | +2,249 | 0.01% | 36,710 |
| 2023-05-08 | 2023-05-04 | 1.857 | 18,597 | -375 | 0.01% | 34,536 |
| 2023-05-05 | 2023-05-03 | 2.129 | 18,972 | -14,991 | 0.01% | 40,396 |
| 2023-05-04 | 2023-05-02 | 1.729 | 33,963 | -18,990 | 0.02% | 58,722 |
| 2023-05-03 | 2023-04-28 | 1.409 | 52,953 | -749 | 0.02% | 74,601 |
| 2023-04-26 | 2023-04-24 | 1.585 | 53,702 | -500 | 0.02% | 85,113 |
| 2023-04-20 | 2023-04-18 | 1.665 | 54,202 | +51,346 | 0.02% | 90,244 |
| 2023-04-19 | 2023-04-17 | 1.713 | 2,856 | -7,246 | 0.00% | 4,892 |
| 2023-04-18 | 2023-04-14 | 1.681 | 10,102 | +1,249 | 0.00% | 16,981 |
| 2023-04-17 | 2023-04-13 | 1.697 | 8,853 | +4,623 | 0.00% | 15,023 |
| 2023-04-14 | 2023-04-12 | 1.681 | 4,230 | -3,623 | 0.00% | 7,110 |
| 2023-04-13 | 2023-04-11 | 1.665 | 7,853 | +5,372 | 0.00% | 13,075 |
| 2023-03-30 | 2023-03-28 | 1.889 | 2,481 | -12,493 | 0.00% | 4,687 |
| 2022-06-20 | 2022-06-16 | 1.905 | 14,974 | +10,744 | 0.01% | 28,527 |
| 2022-05-24 | 2022-05-20 | 1.985 | 4,230 | -25,361 | 0.00% | 8,397 |
| 2022-05-13 | 2022-05-11 | 2.049 | 29,591 | -4,497 | 0.01% | 60,637 |
| 2022-05-11 | 2022-05-06 | 2.049 | 34,088 | -7,996 | 0.02% | 69,852 |
| 2022-05-06 | 2022-05-04 | 2.017 | 42,084 | +3,373 | 0.02% | 84,890 |
| 2022-05-05 | 2022-05-03 | 2.033 | 38,711 | +36,230 | 0.02% | 78,706 |
| 2022-03-22 | 2022-03-18 | 2.289 | 2,481 | -9,995 | 0.00% | 5,680 |
| 2022-03-21 | 2022-03-17 | 2.001 | 12,476 | -5,497 | 0.01% | 24,966 |
| 2022-03-18 | 2022-03-16 | 1.921 | 17,973 | -27,109 | 0.01% | 34,528 |
| 2022-03-17 | 2022-03-15 | 1.857 | 45,082 | -4,997 | 0.02% | 83,720 |
| 2022-03-14 | 2022-03-10 | 2.129 | 50,079 | -23,861 | 0.02% | 106,629 |
| 2022-03-11 | 2022-03-09 | 2.065 | 73,940 | -4,998 | 0.03% | 152,700 |
| 2022-03-09 | 2022-03-07 | 2.097 | 78,938 | -10,494 | 0.04% | 165,549 |
| 2022-03-02 | 2022-02-28 | 2.273 | 89,432 | -4,247 | 0.04% | 203,306 |
| 2022-02-25 | 2022-02-23 | 2.353 | 93,679 | -8,370 | 0.04% | 220,459 |
| 2022-02-24 | 2022-02-22 | 2.353 | 102,049 | -1,874 | 0.05% | 240,157 |
| 2022-02-23 | 2022-02-21 | 2.417 | 103,923 | -3,748 | 0.05% | 251,222 |
| 2022-02-21 | 2022-02-17 | 2.497 | 107,671 | +105,190 | 0.05% | 268,901 |
| 2022-02-08 | 2022-02-04 | 2.674 | 2,481 | -3,124 | 0.00% | 6,633 |
| 2022-02-07 | 2022-01-31 | 2.690 | 5,605 | +3,124 | 0.00% | 15,075 |
| 2022-01-11 | 2022-01-07 | 2.834 | 2,481 | -7,621 | 0.00% | 7,030 |
| 2022-01-10 | 2022-01-06 | 2.802 | 10,102 | +7,621 | 0.00% | 28,302 |
| 2021-12-30 | 2021-12-28 | 2.914 | 2,481 | -6,372 | 0.00% | 7,229 |
| 2021-12-29 | 2021-12-24 | 2.930 | 8,853 | +6,372 | 0.00% | 25,936 |
| 2021-12-14 | 2021-12-10 | 3.090 | 2,481 | -2,874 | 0.00% | 7,666 |
| 2021-12-13 | 2021-12-09 | 3.138 | 5,355 | +2,874 | 0.00% | 16,803 |
| 2021-12-09 | 2021-12-07 | 3.026 | 2,481 | -12,119 | 0.00% | 7,507 |
| 2021-12-08 | 2021-12-06 | 3.026 | 14,600 | +9,370 | 0.01% | 44,176 |
| 2021-12-07 | 2021-12-03 | 3.042 | 5,230 | +2,749 | 0.00% | 15,908 |
| 2021-12-03 | 2021-12-01 | 3.026 | 2,481 | -1,000 | 0.00% | 7,507 |
| 2021-12-02 | 2021-11-30 | 3.026 | 3,481 | -21,862 | 0.00% | 10,533 |
| 2021-11-30 | 2021-11-26 | 2.978 | 25,343 | -29,483 | 0.01% | 75,464 |
| 2021-11-29 | 2021-11-25 | 3.026 | 54,826 | -11,619 | 0.02% | 165,889 |
| 2021-11-26 | 2021-11-24 | 3.090 | 66,445 | -7,995 | 0.03% | 205,300 |
| 2021-11-25 | 2021-11-23 | 3.074 | 74,440 | +7,620 | 0.03% | 228,811 |
| 2021-11-24 | 2021-11-22 | 3.058 | 66,820 | +58,467 | 0.03% | 204,319 |
| 2021-11-23 | 2021-11-19 | 2.978 | 8,353 | -49,971 | 0.00% | 24,873 |
| 2021-11-22 | 2021-11-18 | 2.994 | 58,324 | +6,246 | 0.03% | 174,605 |
| 2021-11-19 | 2021-11-17 | 2.978 | 52,078 | +30,732 | 0.02% | 155,073 |
| 2021-11-18 | 2021-11-16 | 2.962 | 21,346 | -1,624 | 0.01% | 63,220 |
| 2021-11-17 | 2021-11-15 | 2.930 | 22,970 | +3,623 | 0.01% | 67,295 |
| 2021-11-16 | 2021-11-12 | 2.962 | 19,347 | +16,866 | 0.01% | 57,300 |
| 2021-11-15 | 2021-11-11 | 3.010 | 2,481 | -3,498 | 0.00% | 7,467 |
| 2021-11-12 | 2021-11-10 | 2.962 | 5,979 | +3,498 | 0.00% | 17,708 |
| 2021-11-09 | 2021-11-05 | 3.010 | 2,481 | -14,492 | 0.00% | 7,467 |
| 2021-11-08 | 2021-11-04 | 3.074 | 16,973 | -3,123 | 0.01% | 52,171 |
| 2021-11-05 | 2021-11-03 | 3.026 | 20,096 | +3,123 | 0.01% | 60,805 |
| 2021-11-04 | 2021-11-02 | 2.978 | 16,973 | -40,852 | 0.01% | 50,541 |
| 2021-11-03 | 2021-11-01 | 3.026 | 57,825 | -624 | 0.03% | 174,963 |
| 2021-11-02 | 2021-10-29 | 3.042 | 58,449 | +55,968 | 0.03% | 177,787 |
| 2021-10-29 | 2021-10-27 | 2.818 | 2,481 | -9,120 | 0.00% | 6,991 |
| 2021-10-28 | 2021-10-26 | 2.754 | 11,601 | +5,372 | 0.01% | 31,944 |
| 2021-10-27 | 2021-10-25 | 2.690 | 6,229 | +2,498 | 0.00% | 16,753 |
| 2021-10-21 | 2021-10-19 | 2.609 | 3,731 | +1,250 | 0.00% | 9,736 |
| 2021-10-15 | 2021-10-11 | 2.674 | 2,481 | -7,871 | 0.00% | 6,633 |
| 2021-10-12 | 2021-10-08 | 2.449 | 10,352 | +5,997 | 0.00% | 25,356 |
| 2021-10-11 | 2021-10-07 | 2.465 | 4,355 | -1,999 | 0.00% | 10,737 |
| 2021-10-08 | 2021-10-06 | 2.449 | 6,354 | -2,124 | 0.00% | 15,564 |
| 2021-10-07 | 2021-10-05 | 2.369 | 8,478 | -1,999 | 0.00% | 20,087 |
| 2021-10-06 | 2021-10-04 | 2.449 | 10,477 | -2,249 | 0.00% | 25,662 |
| 2021-10-05 | 2021-09-30 | 2.529 | 12,726 | -32,106 | 0.01% | 32,190 |
| 2021-10-04 | 2021-09-29 | 2.545 | 44,832 | +27,609 | 0.02% | 114,118 |
| 2021-09-30 | 2021-09-28 | 2.577 | 17,223 | -2,499 | 0.01% | 44,392 |
| 2021-09-29 | 2021-09-27 | 2.593 | 19,722 | -2,873 | 0.01% | 51,149 |
| 2021-09-28 | 2021-09-24 | 2.545 | 22,595 | -2,998 | 0.01% | 57,515 |
| 2021-09-27 | 2021-09-23 | 2.593 | 25,593 | -2,749 | 0.01% | 66,375 |
| 2021-09-16 | 2021-09-14 | 2.706 | 28,342 | -13,242 | 0.01% | 76,681 |
| 2021-09-15 | 2021-09-13 | 2.658 | 41,584 | +13,242 | 0.02% | 110,510 |
| 2021-09-13 | 2021-09-09 | 2.674 | 28,342 | -136,421 | 0.01% | 75,773 |
| 2021-09-10 | 2021-09-08 | 2.802 | 164,763 | +136,421 | 0.08% | 461,601 |
| 2021-09-08 | 2021-09-06 | 2.706 | 28,342 | -52,220 | 0.01% | 76,681 |
| 2021-09-07 | 2021-09-03 | 2.593 | 80,562 | -109,562 | 0.04% | 208,936 |
| 2021-09-06 | 2021-09-02 | 2.353 | 190,124 | +161,782 | 0.09% | 447,428 |
| 2021-08-25 | 2021-08-23 | 2.481 | 28,342 | -8,245 | 0.01% | 70,328 |
| 2021-08-24 | 2021-08-20 | 2.449 | 36,587 | -1,249 | 0.02% | 89,616 |
| 2021-08-23 | 2021-08-19 | 2.690 | 37,836 | +9,494 | 0.02% | 101,761 |
| 2021-08-18 | 2021-08-16 | 2.818 | 28,342 | -2,498 | 0.01% | 79,857 |
| 2021-08-17 | 2021-08-13 | 2.946 | 30,840 | -7,621 | 0.01% | 90,845 |
| 2021-08-16 | 2021-08-12 | 2.946 | 38,461 | +1,374 | 0.02% | 113,294 |
| 2021-08-12 | 2021-08-10 | 2.946 | 37,087 | -5,372 | 0.02% | 109,247 |
| 2021-08-11 | 2021-08-09 | 2.962 | 42,459 | +14,105 | 0.02% | 125,751 |
| 2021-08-10 | 2021-08-06 | 2.994 | 28,354 | -1,000 | 0.01% | 84,884 |
| 2021-08-09 | 2021-08-05 | 3.026 | 29,354 | -10,119 | 0.01% | 88,817 |
| 2021-08-06 | 2021-08-04 | 3.138 | 39,473 | -624 | 0.02% | 123,858 |
| 2021-08-05 | 2021-08-03 | 3.138 | 40,097 | +8,745 | 0.02% | 125,816 |
| 2021-08-04 | 2021-08-02 | 3.314 | 31,352 | -10,369 | 0.01% | 103,897 |
| 2021-08-03 | 2021-07-30 | 3.362 | 41,721 | -33,356 | 0.02% | 140,263 |
| 2021-08-02 | 2021-07-29 | 3.490 | 75,077 | +749 | 0.03% | 262,019 |
| 2021-07-30 | 2021-07-28 | 3.458 | 74,328 | +10,744 | 0.03% | 257,025 |
| 2021-07-29 | 2021-07-27 | 3.586 | 63,584 | -66,087 | 0.03% | 228,016 |
| 2021-07-28 | 2021-07-26 | 3.810 | 129,671 | -6,871 | 0.06% | 494,070 |
| 2021-07-27 | 2021-07-23 | 3.906 | 136,542 | -7,496 | 0.06% | 533,366 |
| 2021-07-26 | 2021-07-22 | 3.906 | 144,038 | +99,568 | 0.07% | 562,647 |
| 2021-07-23 | 2021-07-21 | 3.954 | 44,470 | -76,206 | 0.02% | 175,846 |
| 2021-07-22 | 2021-07-20 | 3.954 | 120,676 | -32,107 | 0.06% | 477,185 |
| 2021-07-21 | 2021-07-19 | 3.938 | 152,783 | -16,865 | 0.07% | 601,699 |
| 2021-07-20 | 2021-07-16 | 4.002 | 169,648 | +25,985 | 0.08% | 678,981 |
| 2021-07-19 | 2021-07-15 | 3.986 | 143,663 | -33,981 | 0.07% | 572,682 |
| 2021-07-16 | 2021-07-14 | 4.082 | 177,644 | -124 | 0.08% | 725,203 |
| 2021-07-15 | 2021-07-13 | 4.082 | 177,768 | +49,846 | 0.08% | 725,709 |
| 2021-07-14 | 2021-07-12 | 4.002 | 127,922 | +20,113 | 0.06% | 511,981 |
| 2021-07-13 | 2021-07-09 | 3.986 | 107,809 | -12,867 | 0.05% | 429,757 |
| 2021-07-12 | 2021-07-08 | 3.986 | 120,676 | -5,622 | 0.06% | 481,049 |
| 2021-07-09 | 2021-07-07 | 4.082 | 126,298 | +8,745 | 0.06% | 515,591 |
| 2021-07-08 | 2021-07-06 | 3.986 | 117,553 | -22,487 | 0.05% | 468,600 |
| 2021-07-07 | 2021-07-05 | 3.986 | 140,040 | -18,739 | 0.06% | 558,239 |
| 2021-07-06 | 2021-07-02 | 3.986 | 158,779 | -22,862 | 0.07% | 632,938 |
| 2021-07-05 | 2021-06-30 | 4.242 | 181,641 | +115,559 | 0.08% | 770,599 |
| 2021-07-02 | 2021-06-29 | 4.002 | 66,082 | +28,733 | 0.03% | 264,480 |
| 2021-06-30 | 2021-06-28 | 4.002 | 37,349 | -8,620 | 0.02% | 149,482 |
| 2021-06-29 | 2021-06-25 | 3.970 | 45,969 | +13,742 | 0.02% | 182,510 |
| 2021-06-18 | 2021-06-16 | 4.162 | 32,227 | +1,000 | 0.02% | 134,141 |
| 2021-06-15 | 2021-06-10 | 4.162 | 31,227 | -14,617 | 0.01% | 129,979 |
| 2021-06-11 | 2021-06-09 | 4.322 | 45,844 | +500 | 0.02% | 198,160 |
| 2021-06-08 | 2021-06-04 | 4.162 | 45,344 | +499 | 0.02% | 188,739 |
| 2021-06-03 | 2021-06-01 | 4.002 | 44,845 | +14,742 | 0.02% | 179,483 |
| 2021-05-31 | 2021-05-27 | 4.002 | 30,103 | -3,623 | 0.01% | 120,481 |
| 2021-05-28 | 2021-05-26 | 4.082 | 33,726 | +3,623 | 0.02% | 137,681 |
| 2021-05-27 | 2021-05-25 | 4.002 | 30,103 | -51,845 | 0.01% | 120,481 |
| 2021-05-26 | 2021-05-24 | 4.002 | 81,948 | +51,095 | 0.04% | 327,980 |
| 2021-05-25 | 2021-05-21 | 4.082 | 30,853 | -42,475 | 0.01% | 125,952 |
| 2021-05-24 | 2021-05-20 | 4.162 | 73,328 | +32,606 | 0.03% | 305,219 |
| 2021-05-21 | 2021-05-18 | 3.938 | 40,722 | +11,368 | 0.02% | 160,374 |
| 2021-05-18 | 2021-05-14 | 4.082 | 29,354 | -94,445 | 0.01% | 119,833 |
| 2021-05-17 | 2021-05-13 | 3.650 | 123,799 | +25,735 | 0.06% | 451,878 |
| 2021-05-14 | 2021-05-12 | 3.938 | 98,064 | +60,840 | 0.05% | 386,201 |
| 2021-05-13 | 2021-05-11 | 4.082 | 37,224 | +7,870 | 0.02% | 151,961 |
| 2021-05-10 | 2021-05-06 | 4.483 | 29,354 | -4,372 | 0.01% | 131,581 |
| 2021-05-07 | 2021-05-05 | 4.643 | 33,726 | +4,372 | 0.02% | 156,578 |
| 2021-05-05 | 2021-05-03 | 3.074 | 29,354 | -14,366 | 0.01% | 90,227 |
| 2021-05-04 | 2021-04-30 | 3.186 | 43,720 | +14,366 | 0.02% | 139,284 |
| 2021-05-03 | 2021-04-29 | 3.186 | 29,354 | -749 | 0.01% | 93,517 |
| 2021-04-29 | 2021-04-27 | 3.170 | 30,103 | -4,498 | 0.01% | 95,421 |
| 2021-04-28 | 2021-04-26 | 3.154 | 34,601 | +5,247 | 0.02% | 109,125 |
| 2021-04-27 | 2021-04-23 | 3.154 | 29,354 | +1,375 | 0.01% | 92,577 |
| 2021-04-20 | 2021-04-16 | 3.122 | 27,979 | -250 | 0.01% | 87,345 |
| 2021-04-19 | 2021-04-15 | 3.122 | 28,229 | +2,623 | 0.01% | 88,125 |
| 2021-04-15 | 2021-04-13 | 3.170 | 25,606 | -7,495 | 0.01% | 81,166 |
| 2021-04-14 | 2021-04-12 | 3.074 | 33,101 | +2,623 | 0.02% | 101,745 |
| 2021-04-13 | 2021-04-09 | 3.074 | 30,478 | +8,745 | 0.01% | 93,682 |
| 2021-04-12 | 2021-04-08 | 3.106 | 21,733 | +500 | 0.01% | 67,498 |
| 2021-04-09 | 2021-04-07 | 3.122 | 21,233 | +500 | 0.01% | 66,285 |
| 2021-04-08 | 2021-04-01 | 3.042 | 20,733 | +499 | 0.01% | 63,064 |
| 2021-04-07 | 2021-03-31 | 3.042 | 20,234 | +625 | 0.01% | 61,547 |
| 2021-04-01 | 2021-03-30 | 3.026 | 19,609 | +625 | 0.01% | 59,332 |
| 2021-03-31 | 2021-03-29 | 3.058 | 18,984 | +499 | 0.01% | 58,048 |
| 2021-03-30 | 2021-03-26 | 2.930 | 18,485 | +625 | 0.01% | 54,155 |
| 2021-03-29 | 2021-03-25 | 2.802 | 17,860 | +500 | 0.01% | 50,037 |
| 2021-03-26 | 2021-03-24 | 2.850 | 17,360 | +624 | 0.01% | 49,470 |
| 2021-03-25 | 2021-03-23 | 2.930 | 16,736 | -21,487 | 0.01% | 49,031 |
| 2021-03-24 | 2021-03-22 | 3.042 | 38,223 | +10,618 | 0.02% | 116,265 |
| 2021-03-23 | 2021-03-19 | 2.978 | 27,605 | +13,368 | 0.01% | 82,200 |
| 2021-03-22 | 2021-03-18 | 3.010 | 14,237 | -11,868 | 0.01% | 42,849 |
| 2021-03-19 | 2021-03-17 | 3.058 | 26,105 | +13,742 | 0.01% | 79,823 |
| 2021-03-18 | 2021-03-16 | 3.042 | 12,363 | +749 | 0.01% | 37,605 |
| 2021-03-17 | 2021-03-15 | 3.042 | 11,614 | +875 | 0.01% | 35,327 |
| 2021-03-16 | 2021-03-12 | 3.026 | 10,739 | +1,124 | 0.01% | 32,493 |
| 2021-03-15 | 2021-03-11 | 3.058 | 9,615 | +875 | 0.00% | 29,400 |
| 2021-03-12 | 2021-03-10 | 3.058 | 8,740 | +999 | 0.00% | 26,725 |
| 2021-03-11 | 2021-03-09 | 3.074 | 7,741 | +750 | 0.00% | 23,794 |
| 2021-03-10 | 2021-03-08 | 3.074 | 6,991 | +749 | 0.00% | 21,489 |
| 2021-03-09 | 2021-03-05 | 3.106 | 6,242 | +625 | 0.00% | 19,386 |
| 2021-03-08 | 2021-03-04 | 3.138 | 5,617 | +624 | 0.00% | 17,625 |
| 2021-03-05 | 2021-03-03 | 3.170 | 4,993 | -16,115 | 0.00% | 15,827 |
| 2021-03-04 | 2021-03-02 | 3.154 | 21,108 | +15,866 | 0.01% | 66,571 |
| 2021-03-03 | 2021-03-01 | 3.074 | 5,242 | -14,117 | 0.00% | 16,113 |
| 2021-03-02 | 2021-02-26 | 3.090 | 19,359 | +13,617 | 0.01% | 59,815 |
| 2021-02-25 | 2021-02-23 | 3.154 | 5,742 | -7,621 | 0.00% | 18,109 |
| 2021-02-24 | 2021-02-22 | 3.010 | 13,363 | -10,369 | 0.01% | 40,219 |
| 2021-02-23 | 2021-02-19 | 3.346 | 23,732 | +625 | 0.01% | 79,405 |
| 2021-02-22 | 2021-02-18 | 3.170 | 23,107 | +250 | 0.01% | 73,245 |
| 2021-02-19 | 2021-02-17 | 3.170 | 22,857 | +3,623 | 0.01% | 72,452 |
| 2021-02-18 | 2021-02-16 | 3.330 | 19,234 | -125 | 0.01% | 64,047 |
| 2021-02-17 | 2021-02-11 | 2.513 | 19,359 | -10,119 | 0.01% | 48,658 |
| 2021-02-16 | 2021-02-09 | 2.209 | 29,478 | +25,360 | 0.01% | 65,125 |
| 2021-02-03 | 2021-02-01 | 2.145 | 4,118 | -2,873 | 0.00% | 8,834 |
| 2021-02-01 | 2021-01-28 | 2.193 | 6,991 | +125 | 0.00% | 15,333 |
| 2021-01-29 | 2021-01-27 | 2.145 | 6,866 | -3,623 | 0.00% | 14,729 |
| 2021-01-28 | 2021-01-26 | 2.241 | 10,489 | -750 | 0.00% | 23,509 |
| 2021-01-27 | 2021-01-25 | 2.177 | 11,239 | -1,874 | 0.01% | 24,470 |
| 2021-01-26 | 2021-01-22 | 2.273 | 13,113 | +2,374 | 0.01% | 29,810 |
| 2021-01-21 | 2021-01-19 | 2.209 | 10,739 | -4,997 | 0.01% | 23,725 |
| 2021-01-19 | 2021-01-15 | 2.273 | 15,736 | +999 | 0.01% | 35,773 |
| 2021-01-18 | 2021-01-14 | 2.257 | 14,737 | -125 | 0.01% | 33,266 |
| 2021-01-15 | 2021-01-13 | 2.257 | 14,862 | +250 | 0.01% | 33,548 |
| 2021-01-13 | 2021-01-11 | 2.177 | 14,612 | +2,873 | 0.01% | 31,814 |
| 2021-01-08 | 2021-01-06 | 2.369 | 11,739 | -1,499 | 0.01% | 27,814 |
| 2021-01-06 | 2021-01-04 | 2.401 | 13,238 | +4,373 | 0.01% | 31,789 |
| 2021-01-05 | 2020-12-31 | 2.401 | 8,865 | -2,374 | 0.00% | 21,288 |
| 2021-01-04 | 2020-12-29 | 2.401 | 11,239 | +7,371 | 0.01% | 26,989 |
| 2020-12-30 | 2020-12-28 | 2.257 | 3,868 | -5,122 | 0.00% | 8,731 |
| 2020-12-29 | 2020-12-24 | 2.241 | 8,990 | +2,873 | 0.00% | 20,149 |
| 2020-12-21 | 2020-12-17 | 2.081 | 6,117 | -625 | 0.00% | 12,731 |
| 2020-12-15 | 2020-12-11 | 1.921 | 6,742 | +2,749 | 0.00% | 12,952 |
| 2020-11-20 | 2020-11-18 | 2.385 | 3,993 | +125 | 0.00% | 9,525 |
| 2020-11-18 | 2020-11-16 | 2.401 | 3,868 | +125 | 0.00% | 9,289 |
| 2020-11-17 | 2020-11-13 | 2.369 | 3,743 | +125 | 0.00% | 8,869 |
| 2020-11-16 | 2020-11-12 | 2.513 | 3,618 | +125 | 0.00% | 9,094 |
| 2020-11-13 | 2020-11-11 | 2.465 | 3,493 | +125 | 0.00% | 8,612 |
| 2020-11-05 | 2020-11-03 | 2.545 | 3,368 | +124 | 0.00% | 8,573 |
| 2020-11-04 | 2020-11-02 | 2.497 | 3,244 | +125 | 0.00% | 8,102 |
| 2020-10-30 | 2020-10-28 | 2.497 | 3,119 | +125 | 0.00% | 7,789 |
| 2020-10-29 | 2020-10-27 | 2.433 | 2,994 | +125 | 0.00% | 7,286 |
| 2020-10-21 | 2020-10-19 | 2.561 | 2,869 | +125 | 0.00% | 7,349 |
| 2020-10-12 | 2020-10-08 | 2.818 | 2,744 | +125 | 0.00% | 7,732 |
| 2020-10-09 | 2020-10-07 | 2.497 | 2,619 | +125 | 0.00% | 6,541 |
| 2020-08-03 | 2020-07-30 | 2.273 | 2,494 | -62 | 0.00% | 5,670 |
| 2020-05-06 | 2020-05-04 | 1.825 | 2,556 | -2,374 | 0.00% | 4,665 |
| 2020-04-22 | 2020-04-20 | 1.825 | 4,930 | -4,248 | 0.00% | 8,997 |
| 2020-03-18 | 2020-03-16 | 1.825 | 9,178 | -34,355 | 0.00% | 16,750 |
| 2019-12-30 | 2019-12-24 | 1.441 | 43,533 | -343 | 0.02% | 62,723 |
| 2019-11-20 | 2019-11-18 | 1.537 | 43,876 | -550 | 0.02% | 67,432 |
| 2019-10-25 | 2019-10-23 | 1.601 | 44,426 | -687 | 0.02% | 71,122 |
| 2019-09-05 | 2019-09-03 | 1.745 | 45,113 | +125 | 0.02% | 78,722 |
| 2019-08-21 | 2019-08-19 | 2.001 | 44,988 | +250 | 0.02% | 90,028 |
| 2019-08-16 | 2019-08-14 | 2.049 | 44,738 | +124 | 0.02% | 91,676 |
| 2019-08-15 | 2019-08-13 | 1.905 | 44,614 | +125 | 0.02% | 84,994 |
| 2019-08-14 | 2019-08-12 | 1.953 | 44,489 | +250 | 0.02% | 86,892 |
| 2019-08-13 | 2019-08-09 | 1.953 | 44,239 | +250 | 0.02% | 86,404 |
| 2019-08-12 | 2019-08-08 | 1.889 | 43,989 | +250 | 0.02% | 83,099 |
| 2019-08-09 | 2019-08-07 | 1.873 | 43,739 | +250 | 0.02% | 81,926 |
| 2019-08-08 | 2019-08-06 | 1.937 | 43,489 | +250 | 0.02% | 84,243 |
| 2019-08-07 | 2019-08-05 | 1.905 | 43,239 | -2,124 | 0.02% | 82,374 |
| 2019-08-06 | 2019-08-02 | 2.145 | 45,363 | +250 | 0.02% | 97,314 |
| 2019-08-05 | 2019-08-01 | 2.337 | 45,113 | +250 | 0.02% | 105,444 |
| 2019-08-02 | 2019-07-31 | 2.401 | 44,863 | +249 | 0.02% | 107,733 |
| 2019-08-01 | 2019-07-30 | 2.481 | 44,614 | +375 | 0.02% | 110,706 |
| 2019-07-31 | 2019-07-29 | 2.545 | 44,239 | +250 | 0.02% | 112,609 |
| 2019-07-30 | 2019-07-26 | 2.593 | 43,989 | +250 | 0.02% | 114,085 |
| 2019-07-29 | 2019-07-25 | 2.561 | 43,739 | +250 | 0.02% | 112,036 |
| 2019-07-26 | 2019-07-24 | 2.626 | 43,489 | +250 | 0.02% | 114,181 |
| 2019-07-25 | 2019-07-23 | 2.642 | 43,239 | +250 | 0.02% | 114,216 |
| 2019-06-05 | 2019-06-03 | 3.026 | 42,989 | +2,123 | 0.02% | 130,073 |
| 2018-11-06 | 2018-11-02 | 3.554 | 40,866 | -1,374 | 0.02% | 145,239 |
| 2018-09-19 | 2018-09-17 | 3.602 | 42,240 | -125 | 0.02% | 152,151 |
| 2018-09-17 | 2018-09-13 | 3.810 | 42,365 | +125 | 0.02% | 161,418 |
| 2018-07-23 | 2018-07-19 | 4.963 | 42,240 | -981,812 | 0.02% | 209,631 |
| 2018-05-29 | 2018-05-25 | 6.164 | 1,024,052 | -625 | 0.48% | 6,311,777 |
| 2018-05-28 | 2018-05-24 | 6.164 | 1,024,677 | -749 | 0.48% | 6,315,630 |
| 2018-05-23 | 2018-05-18 | 6.164 | 1,025,426 | -2,124 | 0.48% | 6,320,246 |
| 2018-05-21 | 2018-05-17 | 5.923 | 1,027,550 | -125 | 0.48% | 6,086,584 |
| 2018-05-15 | 2018-05-11 | 5.763 | 1,027,675 | -375 | 0.48% | 5,922,802 |
| 2018-05-04 | 2018-05-02 | 5.363 | 1,028,050 | +3,373 | 0.48% | 5,513,508 |
| 2018-05-02 | 2018-04-27 | 4.883 | 1,024,677 | +375 | 0.48% | 5,003,291 |
| 2018-04-26 | 2018-04-24 | 4.643 | 1,024,302 | +250 | 0.48% | 4,755,486 |
| 2018-04-13 | 2018-04-11 | 3.570 | 1,024,052 | -375 | 0.48% | 3,655,913 |
| 2018-04-06 | 2018-04-03 | 3.522 | 1,024,427 | +375 | 0.48% | 3,608,051 |
| 2018-03-27 | 2018-03-23 | 3.842 | 1,024,052 | -250 | 0.48% | 3,934,614 |
| 2018-03-07 | 2018-03-05 | 3.938 | 1,024,302 | -125 | 0.48% | 4,033,964 |
| 2018-03-06 | 2018-03-02 | 3.986 | 1,024,427 | -125 | 0.48% | 4,083,657 |
| 2018-02-26 | 2018-02-22 | 3.970 | 1,024,552 | -250 | 0.48% | 4,067,753 |
| 2018-02-22 | 2018-02-20 | 3.938 | 1,024,802 | +250 | 0.48% | 4,035,934 |
| 2018-01-31 | 2018-01-29 | 4.162 | 1,024,552 | -137 | 0.48% | 4,264,580 |
| 2018-01-26 | 2018-01-24 | 4.162 | 1,024,689 | +125 | 0.48% | 4,265,150 |
| 2018-01-05 | 2018-01-03 | 4.322 | 1,024,564 | +981,812 | 0.48% | 4,428,654 |
| 2017-11-08 | 2017-11-06 | 4.803 | 42,752 | -250 | 0.02% | 205,327 |
| 2017-10-27 | 2017-10-25 | 4.963 | 43,002 | +125 | 0.02% | 213,412 |
| 2017-10-20 | 2017-10-18 | 5.123 | 42,877 | -6 | 0.02% | 219,656 |
| 2017-10-19 | 2017-10-17 | 5.203 | 42,883 | +250 | 0.02% | 223,119 |
| 2017-09-26 | 2017-09-22 | 5.363 | 42,633 | +124 | 0.02% | 228,644 |
| 2017-09-22 | 2017-09-20 | 5.363 | 42,509 | +125 | 0.02% | 227,979 |
| 2017-06-19 | 2017-06-15 | 6.244 | 42,384 | -125 | 0.02% | 264,628 |
| 2017-06-16 | 2017-06-14 | 6.324 | 42,509 | +125 | 0.02% | 268,811 |
| 2017-05-22 | 2017-05-18 | 6.244 | 42,384 | -249 | 0.02% | 264,628 |
| 2017-05-16 | 2017-05-12 | 6.244 | 42,633 | -125 | 0.02% | 266,182 |
| 2017-05-15 | 2017-05-11 | 6.324 | 42,758 | -500 | 0.02% | 270,386 |
| 2017-05-12 | 2017-05-10 | 6.244 | 43,258 | -500 | 0.02% | 270,085 |
| 2017-05-11 | 2017-05-09 | 6.324 | 43,758 | -250 | 0.02% | 276,709 |
| 2017-05-10 | 2017-05-08 | 6.244 | 44,008 | +1,624 | 0.02% | 274,767 |
| 2017-04-13 | 2017-04-11 | 6.324 | 42,384 | -125 | 0.02% | 268,020 |
| 2017-04-12 | 2017-04-10 | 6.244 | 42,509 | +125 | 0.02% | 265,408 |
| 2017-04-03 | 2017-03-30 | 6.404 | 42,384 | -981,812 | 0.02% | 271,413 |
| 2017-03-30 | 2017-03-28 | 6.244 | 1,024,196 | -125 | 0.48% | 6,394,648 |
| 2017-03-29 | 2017-03-27 | 5.923 | 1,024,321 | +125 | 0.48% | 6,067,457 |
| 2017-03-27 | 2017-03-23 | 6.484 | 1,024,196 | -125 | 0.48% | 6,640,596 |
| 2017-03-23 | 2017-03-21 | 6.404 | 1,024,321 | +125 | 0.48% | 6,559,413 |
| 2017-03-14 | 2017-03-10 | 6.404 | 1,024,196 | +179,897 | 0.48% | 6,558,613 |
| 2017-03-09 | 2017-03-07 | 6.324 | 844,299 | -62 | 0.40% | 5,339,029 |
| 2017-02-27 | 2017-02-23 | 6.244 | 844,361 | -125 | 0.40% | 5,271,834 |
| 2017-02-23 | 2017-02-21 | 6.083 | 844,486 | +125 | 0.40% | 5,137,419 |
| 2017-02-16 | 2017-02-14 | 6.003 | 844,361 | -125 | 0.40% | 5,069,071 |
| 2017-02-15 | 2017-02-13 | 5.923 | 844,486 | +125 | 0.40% | 5,002,224 |
| 2017-01-24 | 2017-01-20 | 5.763 | 844,361 | +801,915 | 0.40% | 4,866,308 |
| 2017-01-06 | 2017-01-04 | 5.523 | 42,446 | +34,355 | 0.02% | 234,436 |
| 2016-12-05 | 2016-12-01 | 5.523 | 8,091 | -125 | 0.00% | 44,688 |
| 2016-12-02 | 2016-11-30 | 5.523 | 8,216 | +125 | 0.00% | 45,378 |
| 2016-11-25 | 2016-11-23 | 5.523 | 8,091 | +103 | 0.00% | 44,688 |
| 2016-11-14 | 2016-11-10 | 5.683 | 7,988 | -125 | 0.00% | 45,398 |
| 2016-11-11 | 2016-11-09 | 5.683 | 8,113 | -1,124 | 0.00% | 46,108 |
| 2016-11-10 | 2016-11-08 | 5.763 | 9,237 | +1,249 | 0.00% | 53,236 |
| 2016-10-14 | 2016-10-12 | 5.603 | 7,988 | -374 | 0.00% | 44,758 |
| 2016-10-12 | 2016-10-07 | 5.683 | 8,362 | +124 | 0.00% | 47,523 |
| 2016-10-11 | 2016-10-06 | 5.763 | 8,238 | +125 | 0.00% | 47,478 |
| 2016-10-07 | 2016-10-05 | 5.683 | 8,113 | -1,124 | 0.00% | 46,108 |
| 2016-10-06 | 2016-10-04 | 5.603 | 9,237 | +125 | 0.00% | 51,757 |
| 2016-10-05 | 2016-10-03 | 5.683 | 9,112 | +1,124 | 0.00% | 51,786 |
| 2016-09-08 | 2016-09-06 | 5.907 | 7,988 | -523 | 0.00% | 47,186 |
| 2016-09-07 | 2016-09-05 | 5.827 | 8,511 | -376 | 0.00% | 49,596 |
| 2016-09-06 | 2016-09-02 | 5.827 | 8,887 | +877 | 0.00% | 51,788 |
| 2016-09-01 | 2016-08-30 | 5.827 | 8,010 | -2,380 | 0.00% | 46,677 |
| 2016-08-31 | 2016-08-29 | 5.668 | 10,390 | +2,380 | 0.00% | 58,887 |
| 2016-08-29 | 2016-08-25 | 5.668 | 8,010 | -125 | 0.00% | 45,398 |
| 2016-08-26 | 2016-08-24 | 5.588 | 8,135 | +125 | 0.00% | 45,457 |
| 2016-08-15 | 2016-08-11 | 5.508 | 8,010 | -125 | 0.00% | 44,119 |
| 2016-08-10 | 2016-08-08 | 5.508 | 8,135 | +125 | 0.00% | 44,808 |
| 2016-08-08 | 2016-08-04 | 5.668 | 8,010 | -375 | 0.00% | 45,398 |
| 2016-08-05 | 2016-08-03 | 5.428 | 8,385 | +125 | 0.00% | 45,516 |
| 2016-08-01 | 2016-07-28 | 5.588 | 8,260 | +188 | 0.00% | 46,156 |
| 2016-07-29 | 2016-07-27 | 5.668 | 8,072 | +125 | 0.00% | 45,750 |
| 2016-07-26 | 2016-07-22 | 5.348 | 7,947 | -125 | 0.00% | 42,504 |
| 2016-07-21 | 2016-07-19 | 5.348 | 8,072 | +56 | 0.00% | 43,172 |
| 2016-07-20 | 2016-07-18 | 5.508 | 8,016 | +4,251 | 0.00% | 44,152 |
| 2016-07-12 | 2016-07-08 | 5.508 | 3,765 | -126 | 0.00% | 20,738 |
| 2016-07-11 | 2016-07-07 | 5.348 | 3,891 | -125 | 0.00% | 20,811 |
| 2016-07-08 | 2016-07-06 | 5.348 | 4,016 | -125 | 0.00% | 21,479 |
| 2016-07-04 | 2016-06-29 | 5.508 | 4,141 | +376 | 0.00% | 22,809 |
| 2016-06-30 | 2016-06-28 | 5.508 | 3,765 | -126 | 0.00% | 20,738 |
| 2016-06-29 | 2016-06-27 | 5.668 | 3,891 | -125 | 0.00% | 22,053 |
| 2016-06-22 | 2016-06-20 | 5.827 | 4,016 | +125 | 0.00% | 23,403 |
| 2016-06-21 | 2016-06-17 | 5.748 | 3,891 | -877 | 0.00% | 22,364 |
| 2016-06-17 | 2016-06-15 | 6.067 | 4,768 | -1,127 | 0.00% | 28,927 |
| 2016-06-13 | 2016-06-08 | 5.428 | 5,895 | +2,004 | 0.00% | 31,999 |
| 2016-06-08 | 2016-06-06 | 5.428 | 3,891 | +126 | 0.00% | 21,121 |
| 2016-05-26 | 2016-05-24 | 4.934 | 3,765 | -12 | 0.00% | 18,575 |
| 2016-05-05 | 2016-05-03 | 5.252 | 3,777 | -297 | 0.00% | 19,836 |
| 2016-05-04 | 2016-04-29 | 5.093 | 4,074 | -251 | 0.00% | 20,748 |
| 2016-05-03 | 2016-04-28 | 5.411 | 4,325 | -754 | 0.00% | 23,402 |
| 2016-04-29 | 2016-04-27 | 5.411 | 5,079 | -377 | 0.00% | 27,482 |
| 2016-04-28 | 2016-04-26 | 5.570 | 5,456 | -754 | 0.00% | 30,391 |
| 2016-04-27 | 2016-04-25 | 5.411 | 6,210 | +2,388 | 0.00% | 33,602 |
| 2016-04-25 | 2016-04-21 | 5.729 | 3,822 | -126 | 0.00% | 21,897 |
| 2016-04-21 | 2016-04-19 | 5.809 | 3,948 | +126 | 0.00% | 22,933 |
| 2016-04-01 | 2016-03-30 | 5.888 | 3,822 | -31,544 | 0.00% | 22,506 |
| 2016-03-31 | 2016-03-29 | 5.888 | 35,366 | +126 | 0.02% | 208,250 |
| 2016-03-14 | 2016-03-10 | 6.923 | 35,240 | -7,854 | 0.02% | 243,962 |
| 2016-03-11 | 2016-03-09 | 7.082 | 43,094 | -9,049 | 0.02% | 305,192 |
| 2016-03-10 | 2016-03-08 | 6.207 | 52,143 | -6,786 | 0.02% | 323,636 |
| 2016-03-08 | 2016-03-04 | 6.127 | 58,929 | -251 | 0.03% | 361,066 |
| 2016-03-07 | 2016-03-03 | 6.048 | 59,180 | -252 | 0.03% | 357,895 |
| 2016-03-04 | 2016-03-02 | 6.127 | 59,432 | -125 | 0.03% | 364,148 |
| 2016-03-03 | 2016-03-01 | 5.968 | 59,557 | +125 | 0.03% | 355,435 |
| 2016-03-01 | 2016-02-26 | 6.127 | 59,432 | +126 | 0.03% | 364,148 |
| 2016-02-29 | 2016-02-25 | 5.968 | 59,306 | +126 | 0.03% | 353,937 |
| 2016-02-26 | 2016-02-24 | 6.286 | 59,180 | -1,760 | 0.03% | 372,022 |
| 2016-02-25 | 2016-02-23 | 6.286 | 60,940 | -125 | 0.03% | 383,086 |
| 2016-02-24 | 2016-02-22 | 6.048 | 61,065 | -3,896 | 0.03% | 369,294 |
| 2016-02-23 | 2016-02-19 | 6.048 | 64,961 | -980 | 0.03% | 392,856 |
| 2016-02-22 | 2016-02-18 | 5.809 | 65,941 | -1,257 | 0.03% | 383,041 |
| 2016-02-19 | 2016-02-17 | 5.809 | 67,198 | +126 | 0.03% | 390,342 |
| 2016-02-18 | 2016-02-16 | 5.729 | 67,072 | -503 | 0.03% | 384,273 |
| 2016-02-17 | 2016-02-15 | 5.729 | 67,575 | +126 | 0.03% | 387,155 |
| 2016-02-15 | 2016-02-11 | 5.411 | 67,449 | -503 | 0.03% | 364,965 |
| 2016-02-12 | 2016-02-05 | 5.650 | 67,952 | -377 | 0.03% | 383,908 |
| 2016-02-05 | 2016-02-03 | 5.491 | 68,329 | +126 | 0.03% | 375,164 |
| 2016-02-02 | 2016-01-29 | 5.729 | 68,203 | +125 | 0.03% | 390,753 |
| 2016-01-28 | 2016-01-26 | 5.650 | 68,078 | -879 | 0.03% | 384,620 |
| 2016-01-27 | 2016-01-25 | 5.809 | 68,957 | -126 | 0.03% | 400,560 |
| 2016-01-25 | 2016-01-21 | 5.570 | 69,083 | +126 | 0.03% | 384,801 |
| 2016-01-20 | 2016-01-18 | 5.491 | 68,957 | -428 | 0.03% | 378,612 |
| 2016-01-19 | 2016-01-15 | 5.491 | 69,385 | -125 | 0.03% | 380,962 |
| 2016-01-18 | 2016-01-14 | 5.650 | 69,510 | +125 | 0.03% | 392,710 |
| 2016-01-15 | 2016-01-13 | 5.888 | 69,385 | +31,544 | 0.03% | 408,568 |
| 2016-01-14 | 2016-01-12 | 5.809 | 37,841 | -252 | 0.02% | 219,812 |
| 2016-01-07 | 2016-01-05 | 7.321 | 38,093 | -502 | 0.02% | 278,869 |
| 2015-12-30 | 2015-12-28 | 6.843 | 38,595 | +3,393 | 0.02% | 264,117 |
| 2015-12-29 | 2015-12-24 | 7.002 | 35,202 | +125 | 0.02% | 246,500 |
| 2015-12-22 | 2015-12-18 | 7.400 | 35,077 | -13,698 | 0.02% | 259,580 |
| 2015-12-21 | 2015-12-17 | 7.480 | 48,775 | +27,459 | 0.02% | 364,831 |
| 2015-12-10 | 2015-12-08 | 6.605 | 21,316 | -9,928 | 0.01% | 140,783 |
| 2015-12-08 | 2015-12-04 | 4.854 | 31,244 | +3,645 | 0.01% | 151,657 |
| 2015-12-03 | 2015-12-01 | 4.934 | 27,599 | -1,383 | 0.01% | 136,161 |
| 2015-12-02 | 2015-11-30 | 5.013 | 28,982 | +7,541 | 0.01% | 145,290 |
| 2015-12-01 | 2015-11-27 | 5.252 | 21,441 | +125 | 0.01% | 112,604 |
| 2015-11-24 | 2015-11-20 | 5.650 | 21,316 | -91,111 | 0.01% | 120,429 |
| 2015-11-18 | 2015-11-16 | 4.536 | 112,427 | +102,479 | 0.05% | 509,932 |
| 2015-09-10 | 2015-09-08 | 4.918 | 9,948 | -31 | 0.00% | 48,925 |
| 2015-09-09 | 2015-09-07 | 5.156 | 9,979 | -3,467 | 0.00% | 51,453 |
| 2015-09-08 | 2015-09-04 | 5.235 | 13,446 | +3,467 | 0.01% | 70,395 |
| 2015-08-19 | 2015-08-17 | 7.060 | 9,979 | -18,330 | 0.00% | 70,451 |
| 2015-08-14 | 2015-08-12 | 7.060 | 28,309 | -8,950 | 0.01% | 199,858 |
| 2015-08-13 | 2015-08-11 | 6.981 | 37,259 | -10,716 | 0.02% | 260,088 |
| 2015-08-10 | 2015-08-06 | 6.901 | 47,975 | -9,203 | 0.02% | 331,087 |
| 2015-07-30 | 2015-07-28 | 7.615 | 57,178 | -8,446 | 0.03% | 435,419 |
| 2015-07-29 | 2015-07-27 | 7.694 | 65,624 | -12,606 | 0.03% | 504,942 |
| 2015-07-20 | 2015-07-16 | 8.091 | 78,230 | -7,690 | 0.04% | 632,967 |
| 2015-07-17 | 2015-07-15 | 8.250 | 85,920 | -7,690 | 0.04% | 708,818 |
| 2015-07-16 | 2015-07-14 | 8.250 | 93,610 | -7,060 | 0.04% | 772,259 |
| 2015-07-14 | 2015-07-10 | 8.091 | 100,670 | -8,446 | 0.05% | 814,531 |
| 2015-07-13 | 2015-07-09 | 7.932 | 109,116 | -9,833 | 0.05% | 865,557 |
| 2015-07-10 | 2015-07-08 | 7.536 | 118,949 | -25,213 | 0.06% | 896,379 |
| 2015-07-08 | 2015-07-06 | 8.408 | 144,162 | -15,380 | 0.07% | 1,212,171 |
| 2015-07-07 | 2015-07-03 | 9.043 | 159,542 | -6,807 | 0.07% | 1,442,737 |
| 2015-06-30 | 2015-06-26 | 9.043 | 166,349 | -6,556 | 0.08% | 1,504,293 |
| 2015-06-29 | 2015-06-25 | 9.360 | 172,905 | -20,422 | 0.08% | 1,618,441 |
| 2015-06-26 | 2015-06-24 | 9.043 | 193,327 | -11,346 | 0.09% | 1,748,254 |
| 2015-06-25 | 2015-06-23 | 9.202 | 204,673 | -23,826 | 0.10% | 1,883,327 |
| 2015-06-24 | 2015-06-22 | 8.884 | 228,499 | -25,591 | 0.11% | 2,030,063 |
| 2015-06-23 | 2015-06-19 | 9.519 | 254,090 | -14,649 | 0.12% | 2,418,667 |
| 2015-06-22 | 2015-06-18 | 9.519 | 268,739 | -14,800 | 0.12% | 2,558,110 |
| 2015-05-28 | 2015-05-26 | 10.614 | 283,539 | -8,900 | 0.13% | 3,009,374 |
| 2015-05-26 | 2015-05-21 | 10.614 | 292,439 | -650 | 0.13% | 3,103,835 |
| 2015-04-16 | 2015-04-14 | 10.460 | 293,089 | +39,006 | 0.13% | 3,065,651 |
| 2015-01-23 | 2015-01-21 | 11.537 | 254,083 | +715 | 0.11% | 2,931,238 |
| 2014-12-30 | 2014-12-24 | 12.459 | 253,368 | -1,430 | 0.11% | 3,156,829 |
| 2014-12-29 | 2014-12-22 | 12.459 | 254,798 | +1,430 | 0.12% | 3,174,646 |
| 2014-12-15 | 2014-12-11 | 13.844 | 253,368 | -130 | 0.11% | 3,507,588 |
| 2014-11-12 | 2014-11-10 | 14.921 | 253,498 | -7,801 | 0.11% | 3,782,340 |
| 2014-10-23 | 2014-10-21 | 15.382 | 261,299 | +32 | 0.12% | 4,019,315 |
| 2014-10-21 | 2014-10-17 | 15.536 | 261,267 | -611 | 0.12% | 4,059,011 |
| 2014-10-20 | 2014-10-16 | 15.536 | 261,878 | +715 | 0.12% | 4,068,503 |
| 2014-10-08 | 2014-10-06 | 17.074 | 261,163 | -6,891 | 0.12% | 4,459,117 |
| 2014-10-03 | 2014-09-29 | 16.920 | 268,054 | +6,501 | 0.12% | 4,535,543 |
| 2014-09-04 | 2014-09-02 | 18.461 | 261,553 | -4,323 | 0.12% | 4,828,520 |
| 2014-08-28 | 2014-08-26 | 19.066 | 265,876 | +291 | 0.12% | 5,069,256 |
| 2014-08-05 | 2014-08-01 | 18.158 | 265,585 | -6,609 | 0.12% | 4,822,579 |
| 2014-08-04 | 2014-07-31 | 18.007 | 272,194 | -1,718 | 0.12% | 4,901,399 |
| 2014-07-31 | 2014-07-29 | 18.310 | 273,912 | -5,551 | 0.12% | 5,015,231 |
| 2014-07-30 | 2014-07-28 | 18.310 | 279,463 | +13,878 | 0.12% | 5,116,868 |
| 2014-07-04 | 2014-07-02 | 19.369 | 265,585 | -397 | 0.12% | 5,144,084 |
| 2014-07-03 | 2014-06-30 | 18.310 | 265,982 | +331 | 0.12% | 4,870,036 |
| 2014-06-12 | 2014-06-10 | 18.310 | 265,651 | +24,258 | 0.12% | 4,863,975 |
| 2014-06-06 | 2014-06-04 | 17.250 | 241,393 | -1,189 | 0.12% | 4,164,128 |
| 2014-05-28 | 2014-05-26 | 17.623 | 242,582 | -32,358 | 0.12% | 4,275,127 |
| 2014-04-16 | 2014-04-14 | 17.223 | 274,940 | -299 | 0.12% | 4,735,263 |
| 2014-04-15 | 2014-04-11 | 17.356 | 275,239 | +150 | 0.12% | 4,777,160 |
| 2014-04-07 | 2014-04-03 | 18.424 | 275,089 | -4,494 | 0.12% | 5,068,375 |
| 2014-03-21 | 2014-03-19 | 20.160 | 279,583 | +74 | 0.12% | 5,636,431 |
| 2014-03-11 | 2014-03-07 | 19.359 | 279,509 | +450 | 0.12% | 5,411,034 |
| 2014-02-26 | 2014-02-24 | 20.027 | 279,059 | -19 | 0.12% | 5,588,609 |
| 2014-02-21 | 2014-02-19 | 20.160 | 279,078 | +824 | 0.12% | 5,626,250 |
| 2014-02-18 | 2014-02-14 | 20.694 | 278,254 | +74 | 0.12% | 5,758,238 |
| 2013-12-10 | 2013-12-06 | 23.898 | 278,180 | +150 | 0.12% | 6,648,067 |
| 2013-11-27 | 2013-11-25 | 23.364 | 278,030 | +208,223 | 0.12% | 6,496,002 |
| 2013-11-26 | 2013-11-22 | 23.097 | 69,807 | +46,438 | 0.03% | 1,612,358 |
| 2013-11-25 | 2013-11-21 | 22.430 | 23,369 | +5,992 | 0.01% | 524,162 |
| 2013-11-21 | 2013-11-19 | 22.964 | 17,377 | +1,049 | 0.01% | 399,043 |
| 2013-11-19 | 2013-11-15 | 22.830 | 16,328 | +2,996 | 0.01% | 372,774 |
| 2013-11-14 | 2013-11-12 | 23.231 | 13,332 | +599 | 0.01% | 309,714 |
| 2013-09-27 | 2013-09-25 | 23.631 | 12,733 | -2,247 | 0.01% | 300,899 |
| 2013-09-24 | 2013-09-19 | 22.697 | 14,980 | -1,498 | 0.01% | 339,999 |
| 2013-09-23 | 2013-09-18 | 22.029 | 16,478 | +14,980 | 0.01% | 362,999 |
| 2013-09-04 | 2013-09-02 | 20.783 | 1,498 | -32 | 0.00% | 31,132 |
| 2013-08-06 | 2013-08-02 | 18.561 | 1,530 | -2,754 | 0.00% | 28,398 |
| 2013-07-12 | 2013-07-10 | 17.646 | 4,284 | -113,382 | 0.00% | 75,594 |
| 2013-07-11 | 2013-07-09 | 17.646 | 117,666 | +113,382 | 0.05% | 2,076,297 |
| 2013-05-21 | 2013-05-16 | 16.636 | 4,284 | -126 | 0.00% | 71,266 |
| 2013-04-16 | 2013-04-12 | 16.001 | 4,410 | -9,922 | 0.00% | 70,562 |
| 2013-04-08 | 2013-04-03 | 16.382 | 14,332 | -27,562 | 0.01% | 234,780 |
| 2013-03-15 | 2013-03-13 | 14.731 | 41,894 | +3,938 | 0.02% | 617,127 |
| 2013-02-28 | 2013-02-26 | 12.953 | 37,956 | -7,087 | 0.02% | 491,638 |
| 2013-01-03 | 2012-12-31 | 12.318 | 45,043 | -7,875 | 0.02% | 554,835 |
| 2012-12-27 | 2012-12-20 | 12.064 | 52,918 | -7,875 | 0.02% | 638,398 |
| 2012-11-26 | 2012-11-22 | 12.699 | 60,793 | +43,784 | 0.03% | 772,002 |
| 2012-10-08 | 2012-10-04 | 12.572 | 17,009 | -25,672 | 0.01% | 213,835 |
| 2012-09-10 | 2012-09-06 | 12.537 | 42,681 | -985 | 0.02% | 535,076 |
| 2012-08-29 | 2012-08-27 | 13.033 | 43,666 | +7,251 | 0.02% | 569,105 |
| 2012-08-16 | 2012-08-14 | 10.551 | 36,415 | +26,264 | 0.02% | 384,201 |
| 2012-05-25 | 2012-05-23 | 13.012 | 10,151 | -307 | 0.00% | 132,084 |
| 2011-12-28 | 2011-12-22 | 13.855 | 10,458 | +10,458 | 0.00% | 144,899 |
| 2011-09-27 | 2011-09-23 | 13.735 | 0 | -124,501 | ||
| 2011-08-31 | 2011-08-29 | 16.795 | 124,501 | -3,215 | 0.05% | 2,091,002 |
| 2011-08-24 | 2011-08-22 | 15.268 | 127,716 | +43,253 | 0.05% | 1,949,998 |
| 2011-08-23 | 2011-08-19 | 16.325 | 84,463 | +84,463 | 0.03% | 1,378,881 |
| 2011-05-06 | 2011-05-04 | 14.937 | 0 | -261,100 | ||
| 2011-04-29 | 2011-04-27 | 15.741 | 261,100 | +261,100 | 0.10% | 4,110,007 |
| 2010-11-09 | 2010-11-05 | 15.971 | 0 | -126,024 | ||
| 2010-11-05 | 2010-11-03 | 15.971 | 126,024 | -91,189 | 0.05% | 2,012,719 |
| 2010-11-02 | 2010-10-29 | 15.052 | 217,213 | -370 | 0.08% | 3,269,432 |
| 2010-10-18 | 2010-10-14 | 17.120 | 217,583 | +217,583 | 0.08% | 3,725,001 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy