History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 7,640 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 0.072 | 7,640 | +0 | 0.00% | 550 |
| 2025-10-10 | 2025-10-08 | 0.072 | 7,640 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.067 | 7,640 | +0 | 0.00% | 512 |
| 2025-10-08 | 2025-10-03 | 0.064 | 7,640 | +0 | 0.00% | 489 |
| 2025-10-06 | 2025-10-02 | 0.074 | 7,640 | +0 | 0.00% | 565 |
| 2025-10-03 | 2025-09-30 | 0.078 | 7,640 | +0 | 0.00% | 596 |
| 2025-10-02 | 2025-09-29 | 0.077 | 7,640 | +0 | 0.00% | 588 |
| 2025-09-30 | 2025-09-26 | 0.080 | 7,640 | +0 | 0.00% | 611 |
| 2025-09-29 | 2025-09-25 | 0.080 | 7,640 | +0 | 0.00% | 611 |
| 2025-09-26 | 2025-09-24 | 0.080 | 7,640 | +0 | 0.00% | 611 |
| 2025-09-25 | 2025-09-23 | 0.078 | 7,640 | +0 | 0.00% | 596 |
| 2025-09-24 | 2025-09-22 | 0.077 | 7,640 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.078 | 7,640 | +0 | 0.00% | 596 |
| 2025-09-22 | 2025-09-18 | 0.079 | 7,640 | +0 | 0.00% | 604 |
| 2025-09-19 | 2025-09-17 | 0.078 | 7,640 | +0 | 0.00% | 596 |
| 2025-09-18 | 2025-09-16 | 0.085 | 7,640 | +0 | 0.00% | 649 |
| 2025-09-17 | 2025-09-15 | 0.090 | 7,640 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 0.093 | 7,640 | +0 | 0.00% | 711 |
| 2025-09-15 | 2025-09-11 | 0.094 | 7,640 | +0 | 0.00% | 718 |
| 2025-09-12 | 2025-09-10 | 0.097 | 7,640 | +0 | 0.00% | 741 |
| 2025-09-11 | 2025-09-09 | 0.100 | 7,640 | +0 | 0.00% | 764 |
| 2025-09-10 | 2025-09-08 | 0.102 | 7,640 | +0 | 0.00% | 779 |
| 2025-09-09 | 2025-09-05 | 0.092 | 7,640 | +0 | 0.00% | 703 |
| 2025-09-08 | 2025-09-04 | 0.104 | 7,640 | +0 | 0.00% | 795 |
| 2025-09-05 | 2025-09-03 | 0.101 | 7,640 | +0 | 0.00% | 772 |
| 2025-09-04 | 2025-09-02 | 0.107 | 7,640 | +0 | 0.00% | 817 |
| 2025-09-03 | 2025-09-01 | 0.095 | 7,640 | +0 | 0.00% | 726 |
| 2025-09-02 | 2025-08-29 | 0.098 | 7,640 | +0 | 0.00% | 749 |
| 2025-09-01 | 2025-08-28 | 0.097 | 7,640 | +0 | 0.00% | 741 |
| 2025-08-29 | 2025-08-27 | 0.095 | 7,640 | +0 | 0.00% | 726 |
| 2025-08-28 | 2025-08-26 | 0.109 | 7,640 | +0 | 0.00% | 833 |
| 2025-08-27 | 2025-08-25 | 0.110 | 7,640 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.111 | 7,640 | +0 | 0.00% | 848 |
| 2025-08-25 | 2025-08-21 | 0.114 | 7,640 | +0 | 0.00% | 871 |
| 2025-08-22 | 2025-08-20 | 0.113 | 7,640 | +0 | 0.00% | 863 |
| 2025-08-21 | 2025-08-19 | 0.114 | 7,640 | +0 | 0.00% | 871 |
| 2025-08-20 | 2025-08-18 | 0.122 | 7,640 | +0 | 0.00% | 932 |
| 2025-08-19 | 2025-08-15 | 0.118 | 7,640 | +0 | 0.00% | 902 |
| 2025-08-18 | 2025-08-14 | 0.119 | 7,640 | +0 | 0.00% | 909 |
| 2025-08-15 | 2025-08-13 | 0.136 | 7,640 | +0 | 0.00% | 1,040 |
| 2025-08-14 | 2025-08-12 | 0.134 | 7,640 | +1,524 | 0.00% | 1,021 |
| 2025-08-13 | 2025-08-11 | 0.136 | 6,116 | +0 | 0.00% | 833 |
| 2025-08-12 | 2025-08-08 | 0.137 | 6,116 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.132 | 6,116 | +0 | 0.00% | 810 |
| 2025-08-08 | 2025-08-06 | 0.132 | 6,116 | +0 | 0.00% | 810 |
| 2025-08-07 | 2025-08-05 | 0.134 | 6,116 | +0 | 0.00% | 818 |
| 2025-08-06 | 2025-08-04 | 0.131 | 6,116 | +0 | 0.00% | 802 |
| 2025-08-05 | 2025-08-01 | 0.132 | 6,116 | +0 | 0.00% | 810 |
| 2025-08-04 | 2025-07-31 | 0.135 | 6,116 | +0 | 0.00% | 825 |
| 2025-08-01 | 2025-07-30 | 0.137 | 6,116 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.137 | 6,116 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.136 | 6,116 | +0 | 0.00% | 833 |
| 2025-07-29 | 2025-07-25 | 0.134 | 6,116 | +0 | 0.00% | 818 |
| 2025-07-28 | 2025-07-24 | 0.131 | 6,116 | +0 | 0.00% | 802 |
| 2025-07-25 | 2025-07-23 | 0.130 | 6,116 | +0 | 0.00% | 795 |
| 2025-07-24 | 2025-07-22 | 0.135 | 6,116 | +0 | 0.00% | 825 |
| 2025-07-23 | 2025-07-21 | 0.130 | 6,116 | +0 | 0.00% | 795 |
| 2025-07-22 | 2025-07-18 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-07-21 | 2025-07-17 | 0.130 | 6,116 | +0 | 0.00% | 795 |
| 2025-07-18 | 2025-07-16 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-07-17 | 2025-07-15 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-07-16 | 2025-07-14 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-07-15 | 2025-07-11 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-07-14 | 2025-07-10 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-07-11 | 2025-07-09 | 0.130 | 6,116 | +0 | 0.00% | 795 |
| 2025-07-10 | 2025-07-08 | 0.130 | 6,116 | +0 | 0.00% | 795 |
| 2025-07-09 | 2025-07-07 | 0.127 | 6,116 | +0 | 0.00% | 779 |
| 2025-07-08 | 2025-07-04 | 0.130 | 6,116 | +0 | 0.00% | 795 |
| 2025-07-07 | 2025-07-03 | 0.130 | 6,116 | +0 | 0.00% | 795 |
| 2025-07-04 | 2025-07-02 | 0.127 | 6,116 | +0 | 0.00% | 779 |
| 2025-07-03 | 2025-06-30 | 0.125 | 6,116 | +0 | 0.00% | 764 |
| 2025-07-02 | 2025-06-27 | 0.125 | 6,116 | +0 | 0.00% | 764 |
| 2025-06-30 | 2025-06-26 | 0.125 | 6,116 | +0 | 0.00% | 764 |
| 2025-06-27 | 2025-06-25 | 0.126 | 6,116 | +0 | 0.00% | 772 |
| 2025-06-26 | 2025-06-24 | 0.126 | 6,116 | +0 | 0.00% | 772 |
| 2025-06-25 | 2025-06-23 | 0.126 | 6,116 | +0 | 0.00% | 772 |
| 2025-06-24 | 2025-06-20 | 0.126 | 6,116 | +0 | 0.00% | 772 |
| 2025-06-23 | 2025-06-19 | 0.126 | 6,116 | +0 | 0.00% | 772 |
| 2025-06-20 | 2025-06-18 | 0.131 | 6,116 | +0 | 0.00% | 802 |
| 2025-06-19 | 2025-06-17 | 0.132 | 6,116 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-06-17 | 2025-06-13 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-06-16 | 2025-06-12 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-06-13 | 2025-06-11 | 0.127 | 6,116 | +0 | 0.00% | 779 |
| 2025-06-12 | 2025-06-10 | 0.127 | 6,116 | +0 | 0.00% | 779 |
| 2025-06-11 | 2025-06-09 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-06-10 | 2025-06-06 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-06-09 | 2025-06-05 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-06-06 | 2025-06-04 | 0.132 | 6,116 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.137 | 6,116 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.120 | 6,116 | +0 | 0.00% | 733 |
| 2025-06-03 | 2025-05-30 | 0.122 | 6,116 | +0 | 0.00% | 749 |
| 2025-06-02 | 2025-05-29 | 0.124 | 6,116 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 0.125 | 6,116 | +0 | 0.00% | 764 |
| 2025-05-29 | 2025-05-27 | 0.126 | 6,116 | +0 | 0.00% | 772 |
| 2025-05-28 | 2025-05-26 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-05-27 | 2025-05-23 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-05-26 | 2025-05-22 | 0.127 | 6,116 | +0 | 0.00% | 779 |
| 2025-05-23 | 2025-05-21 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-05-22 | 2025-05-20 | 0.125 | 6,116 | +0 | 0.00% | 764 |
| 2025-05-21 | 2025-05-19 | 0.125 | 6,116 | +0 | 0.00% | 764 |
| 2025-05-20 | 2025-05-16 | 0.122 | 6,116 | +0 | 0.00% | 749 |
| 2025-05-19 | 2025-05-15 | 0.127 | 6,116 | +0 | 0.00% | 779 |
| 2025-05-16 | 2025-05-14 | 0.126 | 6,116 | +0 | 0.00% | 772 |
| 2025-05-15 | 2025-05-13 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-05-14 | 2025-05-12 | 0.121 | 6,116 | +0 | 0.00% | 741 |
| 2025-05-13 | 2025-05-09 | 0.122 | 6,116 | +0 | 0.00% | 749 |
| 2025-05-12 | 2025-05-08 | 0.122 | 6,116 | +0 | 0.00% | 749 |
| 2025-05-09 | 2025-05-07 | 0.122 | 6,116 | +0 | 0.00% | 749 |
| 2025-05-08 | 2025-05-06 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-05-07 | 2025-05-02 | 0.136 | 6,116 | +0 | 0.00% | 833 |
| 2025-05-06 | 2025-04-30 | 0.145 | 6,116 | +0 | 0.00% | 886 |
| 2025-05-02 | 2025-04-29 | 0.116 | 6,116 | +0 | 0.00% | 711 |
| 2025-04-30 | 2025-04-28 | 0.116 | 6,116 | +0 | 0.00% | 711 |
| 2025-04-29 | 2025-04-25 | 0.120 | 6,116 | +0 | 0.00% | 733 |
| 2025-04-28 | 2025-04-24 | 0.116 | 6,116 | +0 | 0.00% | 711 |
| 2025-04-25 | 2025-04-23 | 0.119 | 6,116 | +0 | 0.00% | 726 |
| 2025-04-24 | 2025-04-22 | 0.119 | 6,116 | +0 | 0.00% | 726 |
| 2025-04-23 | 2025-04-17 | 0.129 | 6,116 | +0 | 0.00% | 787 |
| 2025-04-22 | 2025-04-16 | 0.135 | 6,116 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.136 | 6,116 | +0 | 0.00% | 833 |
| 2025-04-16 | 2025-04-14 | 0.141 | 6,116 | +0 | 0.00% | 863 |
| 2025-04-15 | 2025-04-11 | 0.136 | 6,116 | +0 | 0.00% | 833 |
| 2025-04-14 | 2025-04-10 | 0.142 | 6,116 | +0 | 0.00% | 871 |
| 2025-04-11 | 2025-04-09 | 0.137 | 6,116 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.137 | 6,116 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.132 | 6,116 | +0 | 0.00% | 810 |
| 2025-04-08 | 2025-04-03 | 0.142 | 6,116 | +0 | 0.00% | 871 |
| 2025-04-07 | 2025-04-02 | 0.141 | 6,116 | +0 | 0.00% | 863 |
| 2025-04-03 | 2025-04-01 | 0.141 | 6,116 | +0 | 0.00% | 863 |
| 2025-04-02 | 2025-03-31 | 0.144 | 6,116 | +0 | 0.00% | 879 |
| 2025-04-01 | 2025-03-28 | 0.145 | 6,116 | +0 | 0.00% | 886 |
| 2025-03-31 | 2025-03-27 | 0.147 | 6,116 | +0 | 0.00% | 902 |
| 2025-03-28 | 2025-03-26 | 0.147 | 6,116 | +0 | 0.00% | 902 |
| 2025-03-27 | 2025-03-25 | 0.147 | 6,116 | +0 | 0.00% | 902 |
| 2025-03-26 | 2025-03-24 | 0.155 | 6,116 | +0 | 0.00% | 947 |
| 2025-03-25 | 2025-03-21 | 0.151 | 6,116 | +0 | 0.00% | 925 |
| 2025-03-24 | 2025-03-20 | 0.152 | 6,116 | +0 | 0.00% | 932 |
| 2025-03-21 | 2025-03-19 | 0.152 | 6,116 | +0 | 0.00% | 932 |
| 2025-03-20 | 2025-03-18 | 0.152 | 6,116 | +0 | 0.00% | 932 |
| 2025-03-19 | 2025-03-17 | 0.156 | 6,116 | +0 | 0.00% | 955 |
| 2025-03-18 | 2025-03-14 | 0.152 | 6,116 | +0 | 0.00% | 932 |
| 2025-03-17 | 2025-03-13 | 0.156 | 6,116 | +0 | 0.00% | 955 |
| 2025-03-14 | 2025-03-12 | 0.154 | 6,116 | +0 | 0.00% | 940 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,116 | +0 | 0.00% | 940 |
| 2025-03-12 | 2025-03-10 | 0.160 | 6,116 | +0 | 0.00% | 978 |
| 2025-03-11 | 2025-03-07 | 0.156 | 6,116 | +0 | 0.00% | 955 |
| 2025-03-10 | 2025-03-06 | 0.165 | 6,116 | +0 | 0.00% | 1,009 |
| 2025-03-07 | 2025-03-05 | 0.171 | 6,116 | +0 | 0.00% | 1,047 |
| 2025-03-06 | 2025-03-04 | 0.176 | 6,116 | +0 | 0.00% | 1,077 |
| 2025-03-05 | 2025-03-03 | 0.185 | 6,116 | +0 | 0.00% | 1,131 |
| 2025-03-04 | 2025-02-28 | 0.187 | 6,116 | +0 | 0.00% | 1,146 |
| 2025-03-03 | 2025-02-27 | 0.196 | 6,116 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.204 | 6,116 | +0 | 0.00% | 1,245 |
| 2025-02-27 | 2025-02-25 | 0.202 | 6,116 | +0 | 0.00% | 1,238 |
| 2025-02-26 | 2025-02-24 | 0.212 | 6,116 | +0 | 0.00% | 1,299 |
| 2025-02-25 | 2025-02-21 | 0.212 | 6,116 | +0 | 0.00% | 1,299 |
| 2025-02-24 | 2025-02-20 | 0.205 | 6,116 | +0 | 0.00% | 1,253 |
| 2025-02-21 | 2025-02-19 | 0.201 | 6,116 | +0 | 0.00% | 1,230 |
| 2025-02-20 | 2025-02-18 | 0.196 | 6,116 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,116 | +0 | 0.00% | 1,222 |
| 2025-02-18 | 2025-02-14 | 0.196 | 6,116 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.201 | 6,116 | +0 | 0.00% | 1,230 |
| 2025-02-14 | 2025-02-12 | 0.197 | 6,116 | +0 | 0.00% | 1,207 |
| 2025-02-13 | 2025-02-11 | 0.200 | 6,116 | +0 | 0.00% | 1,222 |
| 2025-02-12 | 2025-02-10 | 0.201 | 6,116 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.201 | 6,116 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.202 | 6,116 | +0 | 0.00% | 1,238 |
| 2025-02-07 | 2025-02-05 | 0.210 | 6,116 | +0 | 0.00% | 1,284 |
| 2025-02-06 | 2025-02-04 | 0.200 | 6,116 | +0 | 0.00% | 1,222 |
| 2025-02-05 | 2025-02-03 | 0.201 | 6,116 | +0 | 0.00% | 1,230 |
| 2025-02-04 | 2025-01-28 | 0.201 | 6,116 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 0.220 | 6,116 | +0 | 0.00% | 1,345 |
| 2025-01-27 | 2025-01-23 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2025-01-24 | 2025-01-22 | 0.262 | 6,116 | +0 | 0.00% | 1,605 |
| 2025-01-23 | 2025-01-21 | 0.675 | 6,116 | +0 | 0.00% | 4,126 |
| 2025-01-22 | 2025-01-20 | 0.600 | 6,116 | +0 | 0.00% | 3,667 |
| 2025-01-21 | 2025-01-17 | 0.450 | 6,116 | +0 | 0.00% | 2,751 |
| 2025-01-20 | 2025-01-16 | 0.287 | 6,116 | +0 | 0.00% | 1,757 |
| 2025-01-17 | 2025-01-15 | 0.216 | 6,116 | +0 | 0.00% | 1,322 |
| 2025-01-16 | 2025-01-14 | 0.212 | 6,116 | +0 | 0.00% | 1,299 |
| 2025-01-15 | 2025-01-13 | 0.216 | 6,116 | +0 | 0.00% | 1,322 |
| 2025-01-14 | 2025-01-10 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2025-01-13 | 2025-01-09 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2025-01-10 | 2025-01-08 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2025-01-09 | 2025-01-07 | 0.212 | 6,116 | +0 | 0.00% | 1,299 |
| 2025-01-08 | 2025-01-06 | 0.226 | 6,116 | +0 | 0.00% | 1,383 |
| 2025-01-07 | 2025-01-03 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2025-01-06 | 2025-01-02 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2025-01-03 | 2024-12-31 | 0.215 | 6,116 | +0 | 0.00% | 1,314 |
| 2025-01-02 | 2024-12-27 | 0.215 | 6,116 | +0 | 0.00% | 1,314 |
| 2024-12-30 | 2024-12-24 | 0.215 | 6,116 | +0 | 0.00% | 1,314 |
| 2024-12-27 | 2024-12-20 | 0.215 | 6,116 | +0 | 0.00% | 1,314 |
| 2024-12-23 | 2024-12-19 | 0.225 | 6,116 | +0 | 0.00% | 1,375 |
| 2024-12-20 | 2024-12-18 | 0.224 | 6,116 | +0 | 0.00% | 1,368 |
| 2024-12-19 | 2024-12-17 | 0.225 | 6,116 | +0 | 0.00% | 1,375 |
| 2024-12-18 | 2024-12-16 | 0.237 | 6,116 | +0 | 0.00% | 1,452 |
| 2024-12-17 | 2024-12-13 | 0.237 | 6,116 | +0 | 0.00% | 1,452 |
| 2024-12-16 | 2024-12-12 | 0.237 | 6,116 | +0 | 0.00% | 1,452 |
| 2024-12-13 | 2024-12-11 | 0.237 | 6,116 | +0 | 0.00% | 1,452 |
| 2024-12-12 | 2024-12-10 | 0.225 | 6,116 | +0 | 0.00% | 1,375 |
| 2024-12-11 | 2024-12-09 | 0.241 | 6,116 | +0 | 0.00% | 1,475 |
| 2024-12-10 | 2024-12-06 | 0.220 | 6,116 | +0 | 0.00% | 1,345 |
| 2024-12-09 | 2024-12-05 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2024-12-06 | 2024-12-04 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2024-12-05 | 2024-12-03 | 0.212 | 6,116 | +0 | 0.00% | 1,299 |
| 2024-12-04 | 2024-12-02 | 0.210 | 6,116 | +0 | 0.00% | 1,284 |
| 2024-12-03 | 2024-11-29 | 0.241 | 6,116 | +0 | 0.00% | 1,475 |
| 2024-12-02 | 2024-11-28 | 0.204 | 6,116 | +0 | 0.00% | 1,245 |
| 2024-11-29 | 2024-11-27 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2024-11-28 | 2024-11-26 | 0.215 | 6,116 | +0 | 0.00% | 1,314 |
| 2024-11-27 | 2024-11-25 | 0.220 | 6,116 | +0 | 0.00% | 1,345 |
| 2024-11-26 | 2024-11-22 | 0.220 | 6,116 | +0 | 0.00% | 1,345 |
| 2024-11-25 | 2024-11-21 | 0.220 | 6,116 | +0 | 0.00% | 1,345 |
| 2024-11-22 | 2024-11-20 | 0.220 | 6,116 | +0 | 0.00% | 1,345 |
| 2024-11-21 | 2024-11-19 | 0.231 | 6,116 | +0 | 0.00% | 1,414 |
| 2024-11-20 | 2024-11-18 | 0.210 | 6,116 | +0 | 0.00% | 1,284 |
| 2024-11-19 | 2024-11-15 | 0.212 | 6,116 | +0 | 0.00% | 1,299 |
| 2024-11-18 | 2024-11-14 | 0.211 | 6,116 | +0 | 0.00% | 1,291 |
| 2024-11-15 | 2024-11-13 | 0.226 | 6,116 | +0 | 0.00% | 1,383 |
| 2024-11-14 | 2024-11-12 | 0.197 | 6,116 | +0 | 0.00% | 1,207 |
| 2024-11-13 | 2024-11-11 | 0.200 | 6,116 | +0 | 0.00% | 1,222 |
| 2024-11-12 | 2024-11-08 | 0.202 | 6,116 | +0 | 0.00% | 1,238 |
| 2024-11-11 | 2024-11-07 | 0.199 | 6,116 | +0 | 0.00% | 1,215 |
| 2024-11-08 | 2024-11-06 | 0.199 | 6,116 | +0 | 0.00% | 1,215 |
| 2024-11-07 | 2024-11-05 | 0.197 | 6,116 | +0 | 0.00% | 1,207 |
| 2024-11-06 | 2024-11-04 | 0.194 | 6,116 | +0 | 0.00% | 1,184 |
| 2024-11-05 | 2024-11-01 | 0.212 | 6,116 | +0 | 0.00% | 1,299 |
| 2024-11-04 | 2024-10-31 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2024-11-01 | 2024-10-30 | 0.214 | 6,116 | +0 | 0.00% | 1,307 |
| 2024-10-31 | 2024-10-29 | 0.220 | 6,116 | +0 | 0.00% | 1,345 |
| 2024-10-30 | 2024-10-28 | 0.222 | 6,116 | +0 | 0.00% | 1,360 |
| 2024-10-29 | 2024-10-25 | 0.212 | 6,116 | +0 | 0.00% | 1,299 |
| 2024-10-28 | 2024-10-24 | 0.216 | 6,116 | +0 | 0.00% | 1,322 |
| 2024-10-25 | 2024-10-23 | 0.217 | 6,116 | +0 | 0.00% | 1,329 |
| 2024-10-24 | 2024-10-22 | 0.217 | 6,116 | +0 | 0.00% | 1,329 |
| 2024-10-23 | 2024-10-21 | 0.231 | 6,116 | +0 | 0.00% | 1,414 |
| 2024-10-22 | 2024-10-18 | 0.225 | 6,116 | +0 | 0.00% | 1,375 |
| 2024-10-21 | 2024-10-17 | 0.224 | 6,116 | +0 | 0.00% | 1,368 |
| 2024-10-18 | 2024-10-16 | 0.229 | 6,116 | +0 | 0.00% | 1,398 |
| 2024-10-17 | 2024-10-15 | 0.231 | 6,116 | +0 | 0.00% | 1,414 |
| 2024-10-16 | 2024-10-14 | 0.232 | 6,116 | +0 | 0.00% | 1,421 |
| 2024-10-15 | 2024-10-10 | 0.235 | 6,116 | +0 | 0.00% | 1,436 |
| 2024-10-14 | 2024-10-09 | 0.237 | 6,116 | +0 | 0.00% | 1,452 |
| 2024-10-10 | 2024-10-08 | 0.255 | 6,116 | +0 | 0.00% | 1,559 |
| 2024-10-09 | 2024-10-07 | 0.257 | 6,116 | +0 | 0.00% | 1,574 |
| 2024-10-08 | 2024-10-04 | 0.217 | 6,116 | +0 | 0.00% | 1,329 |
| 2024-10-07 | 2024-10-03 | 0.201 | 6,116 | +0 | 0.00% | 1,230 |
| 2024-10-03 | 2024-09-30 | 0.160 | 6,116 | -3,429 | 0.00% | 979 |
| 2024-03-08 | 2024-03-06 | 1.153 | 9,545 | -874 | 0.00% | 11,002 |
| 2021-02-23 | 2021-02-19 | 3.346 | 10,419 | -1,374 | 0.00% | 34,861 |
| 2021-02-16 | 2021-02-09 | 2.209 | 11,793 | -2,499 | 0.01% | 26,054 |
| 2021-01-29 | 2021-01-27 | 2.145 | 14,292 | +2,499 | 0.01% | 30,660 |
| 2020-03-23 | 2020-03-19 | 1.793 | 11,793 | -700 | 0.01% | 21,145 |
| 2019-08-20 | 2019-08-16 | 1.985 | 12,493 | -275 | 0.01% | 24,800 |
| 2019-03-07 | 2019-03-05 | 3.298 | 12,768 | +1,375 | 0.01% | 42,107 |
| 2018-06-19 | 2018-06-14 | 6.003 | 11,393 | -3,124 | 0.01% | 68,397 |
| 2018-05-25 | 2018-05-23 | 6.244 | 14,517 | -1,874 | 0.01% | 90,638 |
| 2018-05-21 | 2018-05-17 | 5.923 | 16,391 | -3,123 | 0.01% | 97,090 |
| 2018-05-17 | 2018-05-15 | 5.763 | 19,514 | +1,249 | 0.01% | 112,465 |
| 2018-05-15 | 2018-05-11 | 5.763 | 18,265 | +1,874 | 0.01% | 105,267 |
| 2018-05-14 | 2018-05-10 | 5.763 | 16,391 | +3,124 | 0.01% | 94,466 |
| 2018-05-11 | 2018-05-09 | 6.003 | 13,267 | -6,247 | 0.01% | 79,648 |
| 2018-05-10 | 2018-05-08 | 6.164 | 19,514 | -16,365 | 0.01% | 120,275 |
| 2018-05-09 | 2018-05-07 | 6.083 | 35,879 | +6,246 | 0.02% | 218,269 |
| 2018-05-08 | 2018-05-04 | 5.843 | 29,633 | +16,366 | 0.01% | 173,156 |
| 2018-05-02 | 2018-04-27 | 4.883 | 13,267 | -2,499 | 0.01% | 64,780 |
| 2018-04-23 | 2018-04-19 | 4.723 | 15,766 | -3,123 | 0.01% | 74,458 |
| 2018-04-19 | 2018-04-17 | 4.483 | 18,889 | -1,499 | 0.01% | 84,671 |
| 2018-04-18 | 2018-04-16 | 4.082 | 20,388 | -39,228 | 0.01% | 83,231 |
| 2018-04-17 | 2018-04-13 | 4.162 | 59,616 | +43,850 | 0.03% | 248,145 |
| 2018-04-10 | 2018-04-06 | 3.682 | 15,766 | -6,246 | 0.01% | 58,052 |
| 2018-04-09 | 2018-04-04 | 3.586 | 22,012 | -6,247 | 0.01% | 78,936 |
| 2018-04-06 | 2018-04-03 | 3.522 | 28,259 | +6,247 | 0.01% | 99,529 |
| 2018-03-29 | 2018-03-27 | 3.794 | 22,012 | -6,247 | 0.01% | 83,517 |
| 2018-03-28 | 2018-03-26 | 3.746 | 28,259 | +6,247 | 0.01% | 105,862 |
| 2018-03-16 | 2018-03-14 | 3.842 | 22,012 | +6,246 | 0.01% | 84,575 |
| 2018-01-25 | 2018-01-23 | 4.082 | 15,766 | -9,994 | 0.01% | 64,362 |
| 2018-01-16 | 2018-01-12 | 4.483 | 25,760 | -3,373 | 0.01% | 115,471 |
| 2017-12-28 | 2017-12-22 | 4.322 | 29,133 | -1,250 | 0.01% | 125,927 |
| 2017-12-20 | 2017-12-18 | 4.322 | 30,383 | -624 | 0.01% | 131,330 |
| 2017-12-07 | 2017-12-05 | 4.403 | 31,007 | +3,123 | 0.01% | 136,509 |
| 2017-10-25 | 2017-10-23 | 4.963 | 27,884 | +1,874 | 0.01% | 138,384 |
| 2017-10-18 | 2017-10-16 | 5.203 | 26,010 | +6,246 | 0.01% | 135,330 |
| 2017-09-01 | 2017-08-30 | 5.203 | 19,764 | +3,124 | 0.01% | 102,832 |
| 2017-08-31 | 2017-08-29 | 5.123 | 16,640 | -3,748 | 0.01% | 85,246 |
| 2017-08-30 | 2017-08-28 | 5.203 | 20,388 | -25 | 0.01% | 106,078 |
| 2017-08-01 | 2017-07-28 | 6.003 | 20,413 | -1,874 | 0.01% | 122,548 |
| 2017-07-06 | 2017-07-04 | 6.083 | 22,287 | +1,499 | 0.01% | 135,583 |
| 2017-07-05 | 2017-07-03 | 6.244 | 20,788 | +1,249 | 0.01% | 129,791 |
| 2017-06-29 | 2017-06-27 | 6.164 | 19,539 | -3,748 | 0.01% | 120,429 |
| 2017-06-23 | 2017-06-21 | 6.244 | 23,287 | +625 | 0.01% | 145,394 |
| 2017-06-22 | 2017-06-20 | 6.164 | 22,662 | +3,123 | 0.01% | 139,678 |
| 2017-05-25 | 2017-05-23 | 6.404 | 19,539 | +125 | 0.01% | 125,121 |
| 2017-03-07 | 2017-03-03 | 6.404 | 19,414 | +2,499 | 0.01% | 124,321 |
| 2017-02-23 | 2017-02-21 | 6.083 | 16,915 | -625 | 0.01% | 102,902 |
| 2016-10-27 | 2016-10-25 | 5.603 | 17,540 | -6,246 | 0.01% | 98,280 |
| 2016-09-08 | 2016-09-06 | 5.907 | 23,786 | -66 | 0.01% | 140,508 |
| 2016-08-23 | 2016-08-19 | 5.907 | 23,852 | +6,264 | 0.01% | 140,898 |
| 2016-08-18 | 2016-08-16 | 5.907 | 17,588 | -752 | 0.01% | 103,895 |
| 2016-07-22 | 2016-07-20 | 5.348 | 18,340 | -3,132 | 0.01% | 98,089 |
| 2016-06-15 | 2016-06-13 | 5.907 | 21,472 | -16,911 | 0.01% | 126,839 |
| 2016-06-14 | 2016-06-10 | 5.987 | 38,383 | +16,911 | 0.02% | 229,799 |
| 2016-06-10 | 2016-06-07 | 5.508 | 21,472 | -13,529 | 0.01% | 118,268 |
| 2016-06-07 | 2016-06-03 | 5.508 | 35,001 | -4,635 | 0.02% | 192,787 |
| 2016-06-06 | 2016-06-02 | 5.588 | 39,636 | +18,164 | 0.02% | 221,480 |
| 2016-05-26 | 2016-05-24 | 4.934 | 21,472 | -68 | 0.01% | 105,933 |
| 2016-05-12 | 2016-05-10 | 5.331 | 21,540 | -6,283 | 0.01% | 114,838 |
| 2016-05-05 | 2016-05-03 | 5.252 | 27,823 | -11,813 | 0.01% | 146,122 |
| 2016-04-29 | 2016-04-27 | 5.411 | 39,636 | +13,321 | 0.02% | 214,469 |
| 2016-04-28 | 2016-04-26 | 5.570 | 26,315 | -6,284 | 0.01% | 146,578 |
| 2016-04-27 | 2016-04-25 | 5.411 | 32,599 | +6,284 | 0.02% | 176,392 |
| 2016-04-19 | 2016-04-15 | 5.968 | 26,315 | +5,529 | 0.01% | 157,048 |
| 2016-04-15 | 2016-04-13 | 5.809 | 20,786 | +628 | 0.01% | 120,743 |
| 2016-04-12 | 2016-04-08 | 5.650 | 20,158 | -8,419 | 0.01% | 113,887 |
| 2016-04-11 | 2016-04-07 | 5.570 | 28,577 | +3,393 | 0.01% | 159,177 |
| 2016-04-08 | 2016-04-06 | 5.729 | 25,184 | -7,541 | 0.01% | 144,286 |
| 2016-04-07 | 2016-04-05 | 5.491 | 32,725 | +6,284 | 0.02% | 179,678 |
| 2016-04-06 | 2016-04-01 | 5.888 | 26,441 | +6,283 | 0.01% | 155,696 |
| 2016-04-05 | 2016-03-31 | 6.048 | 20,158 | -12,567 | 0.01% | 121,907 |
| 2016-04-01 | 2016-03-30 | 5.888 | 32,725 | +2,514 | 0.02% | 192,698 |
| 2016-03-31 | 2016-03-29 | 5.888 | 30,211 | -2,514 | 0.01% | 177,895 |
| 2016-03-30 | 2016-03-24 | 6.048 | 32,725 | -14,452 | 0.02% | 197,906 |
| 2016-03-29 | 2016-03-23 | 5.968 | 47,177 | +7,918 | 0.02% | 281,552 |
| 2016-03-24 | 2016-03-22 | 6.286 | 39,259 | -9,426 | 0.02% | 246,793 |
| 2016-03-23 | 2016-03-21 | 6.445 | 48,685 | +16,966 | 0.02% | 313,796 |
| 2016-03-22 | 2016-03-18 | 7.082 | 31,719 | -3,142 | 0.01% | 224,634 |
| 2016-03-21 | 2016-03-17 | 7.082 | 34,861 | +6,912 | 0.02% | 246,886 |
| 2016-03-18 | 2016-03-16 | 7.002 | 27,949 | -7,540 | 0.01% | 195,711 |
| 2016-03-16 | 2016-03-14 | 7.400 | 35,489 | +2,513 | 0.02% | 262,629 |
| 2016-03-14 | 2016-03-10 | 6.923 | 32,976 | -14,452 | 0.02% | 228,288 |
| 2016-03-11 | 2016-03-09 | 7.082 | 47,428 | +27,019 | 0.02% | 335,886 |
| 2016-03-08 | 2016-03-04 | 6.127 | 20,409 | -3,770 | 0.01% | 125,049 |
| 2016-03-04 | 2016-03-02 | 6.127 | 24,179 | +3,770 | 0.01% | 148,148 |
| 2016-02-29 | 2016-02-25 | 5.968 | 20,409 | -2,513 | 0.01% | 121,801 |
| 2016-02-26 | 2016-02-24 | 6.286 | 22,922 | -6,284 | 0.01% | 144,094 |
| 2016-02-25 | 2016-02-23 | 6.286 | 29,206 | +3,770 | 0.01% | 183,597 |
| 2016-02-24 | 2016-02-22 | 6.048 | 25,436 | -5,027 | 0.01% | 153,826 |
| 2016-02-23 | 2016-02-19 | 6.048 | 30,463 | +10,054 | 0.01% | 184,227 |
| 2016-01-12 | 2016-01-08 | 6.843 | 20,409 | +628 | 0.01% | 139,665 |
| 2016-01-05 | 2015-12-31 | 7.639 | 19,781 | +252 | 0.01% | 151,108 |
| 2015-12-30 | 2015-12-28 | 6.843 | 19,529 | -9,425 | 0.01% | 133,643 |
| 2015-12-21 | 2015-12-17 | 7.480 | 28,954 | -126 | 0.01% | 216,572 |
| 2015-12-17 | 2015-12-15 | 7.400 | 29,080 | -13,824 | 0.01% | 215,201 |
| 2015-12-16 | 2015-12-14 | 7.639 | 42,904 | +13,824 | 0.02% | 327,745 |
| 2015-12-15 | 2015-12-11 | 6.764 | 29,080 | -19,982 | 0.01% | 196,689 |
| 2015-12-14 | 2015-12-10 | 7.639 | 49,062 | +126 | 0.02% | 374,786 |
| 2015-12-11 | 2015-12-09 | 6.923 | 48,936 | -2,262 | 0.02% | 338,777 |
| 2015-12-10 | 2015-12-08 | 6.605 | 51,198 | +8,294 | 0.02% | 338,141 |
| 2015-12-09 | 2015-12-07 | 5.252 | 42,904 | +14,452 | 0.02% | 225,324 |
| 2015-12-03 | 2015-12-01 | 4.934 | 28,452 | -754 | 0.01% | 140,369 |
| 2015-11-27 | 2015-11-25 | 5.331 | 29,206 | +503 | 0.01% | 155,709 |
| 2015-11-24 | 2015-11-20 | 5.650 | 28,703 | -21,615 | 0.01% | 162,163 |
| 2015-11-23 | 2015-11-19 | 5.729 | 50,318 | +19,227 | 0.02% | 288,285 |
| 2015-11-20 | 2015-11-18 | 4.536 | 31,091 | +1,257 | 0.01% | 141,019 |
| 2015-11-18 | 2015-11-16 | 4.536 | 29,834 | +628 | 0.01% | 135,317 |
| 2015-11-09 | 2015-11-05 | 4.774 | 29,206 | +629 | 0.01% | 139,441 |
| 2015-10-16 | 2015-10-14 | 5.252 | 28,577 | -6,284 | 0.01% | 150,081 |
| 2015-10-13 | 2015-10-09 | 5.411 | 34,861 | -628 | 0.02% | 188,632 |
| 2015-10-09 | 2015-10-07 | 5.331 | 35,489 | -3,770 | 0.02% | 189,206 |
| 2015-10-07 | 2015-10-05 | 5.411 | 39,259 | +10,053 | 0.02% | 212,429 |
| 2015-10-05 | 2015-09-30 | 5.013 | 29,206 | -3,016 | 0.01% | 146,413 |
| 2015-09-25 | 2015-09-23 | 5.093 | 32,222 | +628 | 0.02% | 164,096 |
| 2015-09-11 | 2015-09-09 | 5.077 | 31,594 | +3,771 | 0.01% | 160,395 |
| 2015-09-10 | 2015-09-08 | 4.918 | 27,823 | +3,064 | 0.01% | 136,837 |
| 2015-09-07 | 2015-09-02 | 5.315 | 24,759 | +126 | 0.01% | 131,588 |
| 2015-09-02 | 2015-08-31 | 5.791 | 24,633 | -4,538 | 0.01% | 142,642 |
| 2015-09-01 | 2015-08-28 | 6.346 | 29,171 | -631 | 0.01% | 185,118 |
| 2015-08-26 | 2015-08-24 | 5.949 | 29,802 | +631 | 0.01% | 177,302 |
| 2015-08-24 | 2015-08-20 | 6.822 | 29,171 | +252 | 0.01% | 199,002 |
| 2015-08-17 | 2015-08-13 | 7.139 | 28,919 | -504 | 0.01% | 206,459 |
| 2015-08-07 | 2015-08-05 | 6.981 | 29,423 | +1,260 | 0.01% | 205,389 |
| 2015-08-06 | 2015-08-04 | 7.139 | 28,163 | +378 | 0.01% | 201,061 |
| 2015-08-04 | 2015-07-31 | 7.457 | 27,785 | +1,009 | 0.01% | 207,179 |
| 2015-07-31 | 2015-07-29 | 7.615 | 26,776 | +378 | 0.01% | 203,903 |
| 2015-07-14 | 2015-07-10 | 8.091 | 26,398 | +630 | 0.01% | 213,589 |
| 2015-07-13 | 2015-07-09 | 7.932 | 25,768 | -756 | 0.01% | 204,403 |
| 2015-07-10 | 2015-07-08 | 7.536 | 26,524 | +630 | 0.01% | 199,880 |
| 2015-07-08 | 2015-07-06 | 8.408 | 25,894 | +1,891 | 0.01% | 217,727 |
| 2015-06-24 | 2015-06-22 | 8.884 | 24,003 | +2,648 | 0.01% | 213,251 |
| 2015-06-23 | 2015-06-19 | 9.519 | 21,355 | +882 | 0.01% | 203,277 |
| 2015-06-19 | 2015-06-17 | 9.678 | 20,473 | -126 | 0.01% | 198,129 |
| 2015-06-09 | 2015-06-05 | 10.154 | 20,599 | -1,891 | 0.01% | 209,153 |
| 2015-06-08 | 2015-06-04 | 10.154 | 22,490 | +378 | 0.01% | 228,353 |
| 2015-06-04 | 2015-06-02 | 10.788 | 22,112 | +1,891 | 0.01% | 238,547 |
| 2015-05-28 | 2015-05-26 | 10.614 | 20,221 | -1,415 | 0.01% | 214,618 |
| 2015-05-26 | 2015-05-21 | 10.614 | 21,636 | -130 | 0.01% | 229,636 |
| 2015-05-14 | 2015-05-12 | 10.306 | 21,766 | +520 | 0.01% | 224,320 |
| 2015-05-08 | 2015-05-06 | 10.306 | 21,246 | +651 | 0.01% | 218,961 |
| 2015-05-06 | 2015-05-04 | 10.767 | 20,595 | +130 | 0.01% | 221,755 |
| 2015-05-04 | 2015-04-29 | 10.767 | 20,465 | +910 | 0.01% | 220,356 |
| 2015-04-30 | 2015-04-28 | 11.537 | 19,555 | -650 | 0.01% | 225,597 |
| 2015-04-29 | 2015-04-27 | 11.383 | 20,205 | -4,681 | 0.01% | 229,988 |
| 2015-04-28 | 2015-04-24 | 11.229 | 24,886 | +1,820 | 0.01% | 279,442 |
| 2015-04-27 | 2015-04-23 | 10.306 | 23,066 | -1,560 | 0.01% | 237,718 |
| 2015-04-24 | 2015-04-22 | 9.998 | 24,626 | +1,430 | 0.01% | 246,219 |
| 2015-04-23 | 2015-04-21 | 9.998 | 23,196 | +260 | 0.01% | 231,921 |
| 2015-04-21 | 2015-04-17 | 10.306 | 22,936 | +650 | 0.01% | 236,378 |
| 2015-04-17 | 2015-04-15 | 10.460 | 22,286 | -5,201 | 0.01% | 233,107 |
| 2015-04-16 | 2015-04-14 | 10.460 | 27,487 | -5,330 | 0.01% | 287,508 |
| 2015-04-15 | 2015-04-13 | 9.998 | 32,817 | +4,290 | 0.01% | 328,115 |
| 2015-04-13 | 2015-04-09 | 10.306 | 28,527 | -1,300 | 0.01% | 293,999 |
| 2015-04-10 | 2015-04-08 | 9.998 | 29,827 | -572 | 0.01% | 298,220 |
| 2015-03-17 | 2015-03-13 | 9.229 | 30,399 | +1,950 | 0.01% | 280,559 |
| 2015-03-10 | 2015-03-06 | 9.998 | 28,449 | +650 | 0.01% | 284,443 |
| 2015-03-06 | 2015-03-04 | 10.614 | 27,799 | +650 | 0.01% | 295,048 |
| 2015-03-03 | 2015-02-27 | 11.537 | 27,149 | +391 | 0.01% | 313,205 |
| 2015-02-24 | 2015-02-18 | 11.844 | 26,758 | -391 | 0.01% | 316,927 |
| 2015-02-23 | 2015-02-16 | 11.690 | 27,149 | -650 | 0.01% | 317,382 |
| 2015-02-17 | 2015-02-13 | 11.383 | 27,799 | -390 | 0.01% | 316,428 |
| 2015-02-16 | 2015-02-12 | 11.229 | 28,189 | -650 | 0.01% | 316,531 |
| 2015-02-13 | 2015-02-11 | 11.229 | 28,839 | -650 | 0.01% | 323,830 |
| 2015-02-12 | 2015-02-10 | 11.537 | 29,489 | -5,851 | 0.01% | 340,201 |
| 2015-02-11 | 2015-02-09 | 11.844 | 35,340 | -1,560 | 0.02% | 418,573 |
| 2015-02-10 | 2015-02-06 | 11.844 | 36,900 | +4,291 | 0.02% | 437,050 |
| 2015-02-09 | 2015-02-05 | 11.690 | 32,609 | -8,452 | 0.01% | 381,211 |
| 2015-02-04 | 2015-02-02 | 10.767 | 41,061 | +3,901 | 0.02% | 442,122 |
| 2015-02-03 | 2015-01-30 | 10.921 | 37,160 | +3,250 | 0.02% | 405,834 |
| 2015-02-02 | 2015-01-29 | 10.767 | 33,910 | +650 | 0.02% | 365,124 |
| 2015-01-27 | 2015-01-23 | 11.537 | 33,260 | +1,301 | 0.02% | 383,705 |
| 2015-01-13 | 2015-01-09 | 12.613 | 31,959 | +650 | 0.01% | 403,108 |
| 2015-01-12 | 2015-01-08 | 12.921 | 31,309 | +910 | 0.01% | 404,541 |
| 2015-01-08 | 2015-01-06 | 12.921 | 30,399 | -130 | 0.01% | 392,783 |
| 2015-01-07 | 2015-01-05 | 12.767 | 30,529 | -520 | 0.01% | 389,767 |
| 2015-01-06 | 2015-01-02 | 13.075 | 31,049 | +260 | 0.01% | 405,958 |
| 2015-01-05 | 2014-12-31 | 13.075 | 30,789 | -2,601 | 0.01% | 402,558 |
| 2014-12-30 | 2014-12-24 | 12.459 | 33,390 | +130 | 0.02% | 416,021 |
| 2014-12-19 | 2014-12-17 | 12.613 | 33,260 | +130 | 0.02% | 419,518 |
| 2014-12-04 | 2014-12-02 | 14.305 | 33,130 | -650 | 0.01% | 473,935 |
| 2014-12-03 | 2014-12-01 | 13.998 | 33,780 | +650 | 0.02% | 472,841 |
| 2014-12-02 | 2014-11-28 | 14.151 | 33,130 | -1,040 | 0.01% | 468,839 |
| 2014-12-01 | 2014-11-27 | 14.613 | 34,170 | +650 | 0.02% | 499,324 |
| 2014-11-28 | 2014-11-26 | 14.459 | 33,520 | +260 | 0.02% | 484,670 |
| 2014-11-27 | 2014-11-25 | 14.459 | 33,260 | -2,860 | 0.02% | 480,911 |
| 2014-11-25 | 2014-11-21 | 14.151 | 36,120 | +2,080 | 0.02% | 511,152 |
| 2014-11-21 | 2014-11-19 | 14.459 | 34,040 | +6,891 | 0.02% | 492,189 |
| 2014-11-19 | 2014-11-17 | 14.767 | 27,149 | -260 | 0.01% | 400,903 |
| 2014-11-13 | 2014-11-11 | 14.921 | 27,409 | +651 | 0.01% | 408,958 |
| 2014-11-11 | 2014-11-07 | 14.767 | 26,758 | +910 | 0.01% | 395,129 |
| 2014-11-07 | 2014-11-05 | 14.767 | 25,848 | -3,901 | 0.01% | 381,691 |
| 2014-11-06 | 2014-11-04 | 14.767 | 29,749 | +3,901 | 0.01% | 439,297 |
| 2014-11-05 | 2014-11-03 | 14.767 | 25,848 | -3,381 | 0.01% | 381,691 |
| 2014-11-04 | 2014-10-31 | 15.074 | 29,229 | +2,731 | 0.01% | 440,610 |
| 2014-10-27 | 2014-10-23 | 15.074 | 26,498 | +3,250 | 0.01% | 399,442 |
| 2014-10-23 | 2014-10-21 | 15.382 | 23,248 | +650 | 0.01% | 357,602 |
| 2014-10-17 | 2014-10-15 | 15.382 | 22,598 | +9,752 | 0.01% | 347,604 |
| 2014-10-10 | 2014-10-08 | 16.151 | 12,846 | +520 | 0.01% | 207,478 |
| 2014-10-07 | 2014-10-03 | 16.613 | 12,326 | -429 | 0.01% | 204,767 |
| 2014-10-03 | 2014-09-29 | 16.920 | 12,755 | +130 | 0.01% | 215,818 |
| 2014-09-26 | 2014-09-24 | 17.843 | 12,625 | -650 | 0.01% | 225,270 |
| 2014-09-17 | 2014-09-15 | 17.689 | 13,275 | -520 | 0.01% | 234,826 |
| 2014-09-04 | 2014-09-02 | 18.461 | 13,795 | -228 | 0.01% | 254,669 |
| 2014-09-03 | 2014-09-01 | 18.310 | 14,023 | +661 | 0.01% | 256,756 |
| 2014-09-01 | 2014-08-28 | 18.158 | 13,362 | +264 | 0.01% | 242,632 |
| 2014-08-22 | 2014-08-20 | 19.218 | 13,098 | -132 | 0.01% | 251,712 |
| 2014-08-21 | 2014-08-19 | 19.066 | 13,230 | -1,322 | 0.01% | 252,246 |
| 2014-08-18 | 2014-08-14 | 18.915 | 14,552 | +661 | 0.01% | 275,250 |
| 2014-08-15 | 2014-08-13 | 18.915 | 13,891 | -264 | 0.01% | 262,747 |
| 2014-08-14 | 2014-08-12 | 18.612 | 14,155 | -661 | 0.01% | 263,457 |
| 2014-08-13 | 2014-08-11 | 17.704 | 14,816 | +1,321 | 0.01% | 262,308 |
| 2014-08-12 | 2014-08-08 | 17.856 | 13,495 | +265 | 0.01% | 240,962 |
| 2014-08-07 | 2014-08-05 | 18.158 | 13,230 | -1,322 | 0.01% | 240,235 |
| 2014-08-05 | 2014-08-01 | 18.158 | 14,552 | -1,322 | 0.01% | 264,240 |
| 2014-08-04 | 2014-07-31 | 18.007 | 15,874 | +2,644 | 0.01% | 285,843 |
| 2014-07-31 | 2014-07-29 | 18.310 | 13,230 | -1,454 | 0.01% | 242,237 |
| 2014-07-24 | 2014-07-22 | 17.553 | 14,684 | +1,322 | 0.01% | 257,749 |
| 2014-07-14 | 2014-07-10 | 18.158 | 13,362 | +396 | 0.01% | 242,632 |
| 2014-07-11 | 2014-07-09 | 18.007 | 12,966 | +132 | 0.01% | 233,479 |
| 2014-07-04 | 2014-07-02 | 19.369 | 12,834 | -132 | 0.01% | 248,580 |
| 2014-06-30 | 2014-06-26 | 18.764 | 12,966 | -396 | 0.01% | 243,289 |
| 2014-06-16 | 2014-06-12 | 19.369 | 13,362 | +132 | 0.01% | 258,807 |
| 2014-06-12 | 2014-06-10 | 18.310 | 13,230 | +1,070 | 0.01% | 242,237 |
| 2014-06-03 | 2014-05-29 | 17.402 | 12,160 | +132 | 0.01% | 211,605 |
| 2014-05-28 | 2014-05-26 | 17.623 | 12,028 | -1,604 | 0.01% | 211,975 |
| 2014-05-26 | 2014-05-22 | 16.555 | 13,632 | +1,498 | 0.01% | 225,682 |
| 2014-04-23 | 2014-04-17 | 17.757 | 12,134 | -749 | 0.01% | 215,463 |
| 2014-04-11 | 2014-04-09 | 16.956 | 12,883 | +599 | 0.01% | 218,443 |
| 2014-04-10 | 2014-04-08 | 16.822 | 12,284 | +749 | 0.01% | 206,646 |
| 2014-04-04 | 2014-04-02 | 18.692 | 11,535 | +450 | 0.00% | 215,607 |
| 2014-03-31 | 2014-03-27 | 18.424 | 11,085 | +2,996 | 0.00% | 204,236 |
| 2014-03-07 | 2014-03-05 | 19.893 | 8,089 | +1,048 | 0.00% | 160,915 |
| 2014-03-06 | 2014-03-04 | 20.427 | 7,041 | -898 | 0.00% | 143,828 |
| 2014-03-03 | 2014-02-27 | 20.694 | 7,939 | -1,948 | 0.00% | 164,291 |
| 2014-02-28 | 2014-02-26 | 20.160 | 9,887 | +1,948 | 0.00% | 199,323 |
| 2014-02-14 | 2014-02-12 | 20.027 | 7,939 | +749 | 0.00% | 158,991 |
| 2014-02-13 | 2014-02-11 | 20.027 | 7,190 | -6,891 | 0.00% | 143,991 |
| 2014-02-12 | 2014-02-10 | 20.027 | 14,081 | +7,190 | 0.01% | 281,995 |
| 2014-02-05 | 2014-01-30 | 20.427 | 6,891 | +300 | 0.00% | 140,764 |
| 2014-01-27 | 2014-01-23 | 21.095 | 6,591 | +150 | 0.00% | 139,035 |
| 2014-01-13 | 2014-01-09 | 22.029 | 6,441 | -749 | 0.00% | 141,891 |
| 2014-01-10 | 2014-01-08 | 22.163 | 7,190 | -2,697 | 0.00% | 159,351 |
| 2014-01-09 | 2014-01-07 | 22.163 | 9,887 | -1,048 | 0.00% | 219,124 |
| 2014-01-07 | 2014-01-03 | 21.896 | 10,935 | +599 | 0.00% | 239,430 |
| 2014-01-03 | 2013-12-31 | 22.563 | 10,336 | +4,344 | 0.00% | 233,215 |
| 2013-12-27 | 2013-12-20 | 22.029 | 5,992 | +449 | 0.00% | 131,999 |
| 2013-12-17 | 2013-12-13 | 23.097 | 5,543 | -449 | 0.00% | 128,029 |
| 2013-12-12 | 2013-12-10 | 23.364 | 5,992 | +1,348 | 0.00% | 139,999 |
| 2013-12-11 | 2013-12-09 | 23.097 | 4,644 | -150 | 0.00% | 107,264 |
| 2013-12-09 | 2013-12-05 | 24.432 | 4,794 | -299 | 0.00% | 117,129 |
| 2013-12-06 | 2013-12-04 | 24.566 | 5,093 | +1,498 | 0.00% | 125,115 |
| 2013-12-05 | 2013-12-03 | 24.700 | 3,595 | -1,049 | 0.00% | 88,795 |
| 2013-12-04 | 2013-12-02 | 23.631 | 4,644 | +749 | 0.00% | 109,744 |
| 2013-11-27 | 2013-11-25 | 23.364 | 3,895 | +2,547 | 0.00% | 91,004 |
| 2013-11-26 | 2013-11-22 | 23.097 | 1,348 | -1,948 | 0.00% | 31,135 |
| 2013-11-25 | 2013-11-21 | 22.430 | 3,296 | +1,948 | 0.00% | 73,929 |
| 2013-11-21 | 2013-11-19 | 22.964 | 1,348 | -749 | 0.00% | 30,955 |
| 2013-11-18 | 2013-11-14 | 22.830 | 2,097 | +749 | 0.00% | 47,875 |
| 2013-11-12 | 2013-11-08 | 23.231 | 1,348 | -1,348 | 0.00% | 31,315 |
| 2013-11-11 | 2013-11-07 | 22.563 | 2,696 | -749 | 0.00% | 60,831 |
| 2013-11-08 | 2013-11-06 | 22.430 | 3,445 | +2,097 | 0.00% | 77,271 |
| 2013-11-01 | 2013-10-30 | 22.163 | 1,348 | -1,948 | 0.00% | 29,875 |
| 2013-10-31 | 2013-10-29 | 21.762 | 3,296 | -599 | 0.00% | 71,728 |
| 2013-10-29 | 2013-10-25 | 21.495 | 3,895 | +1,798 | 0.00% | 83,724 |
| 2013-10-25 | 2013-10-23 | 21.762 | 2,097 | -2,996 | 0.00% | 45,635 |
| 2013-10-21 | 2013-10-17 | 20.961 | 5,093 | -300 | 0.00% | 106,755 |
| 2013-10-16 | 2013-10-11 | 21.362 | 5,393 | +2,097 | 0.00% | 115,204 |
| 2013-10-15 | 2013-10-10 | 21.762 | 3,296 | -449 | 0.00% | 71,728 |
| 2013-10-11 | 2013-10-09 | 23.765 | 3,745 | -1,498 | 0.00% | 89,000 |
| 2013-10-09 | 2013-10-07 | 23.231 | 5,243 | +150 | 0.00% | 121,800 |
| 2013-10-08 | 2013-10-04 | 23.631 | 5,093 | +599 | 0.00% | 120,355 |
| 2013-10-04 | 2013-10-02 | 23.631 | 4,494 | -599 | 0.00% | 106,200 |
| 2013-10-02 | 2013-09-27 | 23.498 | 5,093 | +150 | 0.00% | 119,675 |
| 2013-09-30 | 2013-09-26 | 23.631 | 4,943 | -4,944 | 0.00% | 116,810 |
| 2013-09-27 | 2013-09-25 | 23.631 | 9,887 | +3,446 | 0.00% | 233,644 |
| 2013-09-26 | 2013-09-24 | 22.697 | 6,441 | +2,396 | 0.00% | 146,190 |
| 2013-09-25 | 2013-09-23 | 23.097 | 4,045 | +1,798 | 0.00% | 93,429 |
| 2013-09-24 | 2013-09-19 | 22.697 | 2,247 | +1,498 | 0.00% | 51,000 |
| 2013-09-18 | 2013-09-16 | 21.495 | 749 | +150 | 0.00% | 16,100 |
| 2013-09-13 | 2013-09-11 | 21.228 | 599 | -1,199 | 0.00% | 12,716 |
| 2013-09-05 | 2013-09-03 | 21.175 | 1,798 | +1,199 | 0.00% | 38,072 |
| 2013-09-04 | 2013-09-02 | 20.783 | 599 | -13 | 0.00% | 12,449 |
| 2013-09-03 | 2013-08-30 | 20.521 | 612 | -153 | 0.00% | 12,559 |
| 2013-08-26 | 2013-08-22 | 19.476 | 765 | -1,224 | 0.00% | 14,899 |
| 2013-08-20 | 2013-08-16 | 19.606 | 1,989 | -765 | 0.00% | 38,997 |
| 2013-08-19 | 2013-08-15 | 19.868 | 2,754 | +918 | 0.00% | 54,716 |
| 2013-08-15 | 2013-08-12 | 19.476 | 1,836 | -1,530 | 0.00% | 35,757 |
| 2013-08-13 | 2013-08-09 | 19.476 | 3,366 | -1,530 | 0.00% | 65,555 |
| 2013-08-12 | 2013-08-08 | 19.345 | 4,896 | -765 | 0.00% | 94,713 |
| 2013-08-09 | 2013-08-07 | 19.214 | 5,661 | +1,224 | 0.00% | 108,772 |
| 2013-08-08 | 2013-08-06 | 18.430 | 4,437 | +306 | 0.00% | 81,774 |
| 2013-08-06 | 2013-08-02 | 18.561 | 4,131 | -2,296 | 0.00% | 76,674 |
| 2013-08-05 | 2013-08-01 | 18.169 | 6,427 | +766 | 0.00% | 116,769 |
| 2013-07-25 | 2013-07-23 | 16.731 | 5,661 | +2,295 | 0.00% | 94,713 |
| 2013-07-23 | 2013-07-19 | 17.384 | 3,366 | +612 | 0.00% | 58,515 |
| 2013-07-22 | 2013-07-18 | 17.776 | 2,754 | -1,530 | 0.00% | 48,956 |
| 2013-07-19 | 2013-07-17 | 17.646 | 4,284 | -3,367 | 0.00% | 75,594 |
| 2013-07-18 | 2013-07-16 | 17.646 | 7,651 | +1,071 | 0.00% | 135,007 |
| 2013-07-17 | 2013-07-15 | 18.038 | 6,580 | -1,071 | 0.00% | 118,689 |
| 2013-07-16 | 2013-07-12 | 17.646 | 7,651 | +4,744 | 0.00% | 135,007 |
| 2013-07-15 | 2013-07-11 | 17.515 | 2,907 | -918 | 0.00% | 50,916 |
| 2013-07-12 | 2013-07-10 | 17.646 | 3,825 | +153 | 0.00% | 67,495 |
| 2013-07-09 | 2013-07-05 | 18.169 | 3,672 | +153 | 0.00% | 66,715 |
| 2013-07-05 | 2013-07-03 | 19.083 | 3,519 | -153 | 0.00% | 67,155 |
| 2013-07-04 | 2013-07-02 | 18.953 | 3,672 | +153 | 0.00% | 69,595 |
| 2013-07-03 | 2013-06-28 | 18.561 | 3,519 | +2,295 | 0.00% | 65,315 |
| 2013-06-20 | 2013-06-18 | 16.992 | 1,224 | +306 | 0.00% | 20,798 |
| 2013-06-04 | 2013-05-31 | 16.861 | 918 | +306 | 0.00% | 15,479 |
| 2013-05-21 | 2013-05-16 | 16.636 | 612 | -3,325 | 0.00% | 10,181 |
| 2013-05-20 | 2013-05-15 | 16.636 | 3,937 | -12,442 | 0.00% | 65,494 |
| 2013-05-16 | 2013-05-14 | 16.636 | 16,379 | +15,749 | 0.01% | 272,473 |
| 2013-05-15 | 2013-05-13 | 16.636 | 630 | -7,875 | 0.00% | 10,480 |
| 2013-05-14 | 2013-05-10 | 16.762 | 8,505 | +7,875 | 0.00% | 142,565 |
| 2013-05-09 | 2013-05-07 | 16.636 | 630 | -787 | 0.00% | 10,480 |
| 2013-05-08 | 2013-05-06 | 16.128 | 1,417 | -945 | 0.00% | 22,853 |
| 2013-05-06 | 2013-05-02 | 15.620 | 2,362 | +787 | 0.00% | 36,893 |
| 2013-05-02 | 2013-04-29 | 16.001 | 1,575 | +945 | 0.00% | 25,201 |
| 2013-04-29 | 2013-04-25 | 15.620 | 630 | +315 | 0.00% | 9,840 |
| 2013-04-03 | 2013-03-28 | 15.747 | 315 | -4,095 | 0.00% | 4,960 |
| 2013-03-20 | 2013-03-18 | 14.731 | 4,410 | -1,260 | 0.00% | 64,962 |
| 2013-03-18 | 2013-03-14 | 14.604 | 5,670 | -1,575 | 0.00% | 82,803 |
| 2013-03-14 | 2013-03-12 | 14.477 | 7,245 | +630 | 0.00% | 104,884 |
| 2013-03-13 | 2013-03-11 | 14.350 | 6,615 | +945 | 0.00% | 94,923 |
| 2013-02-27 | 2013-02-25 | 13.334 | 5,670 | -630 | 0.00% | 75,603 |
| 2013-02-26 | 2013-02-22 | 12.953 | 6,300 | +630 | 0.00% | 81,603 |
| 2013-02-25 | 2013-02-21 | 12.699 | 5,670 | -9,449 | 0.00% | 72,003 |
| 2013-02-22 | 2013-02-20 | 12.826 | 15,119 | +9,449 | 0.01% | 193,914 |
| 2013-02-07 | 2013-02-05 | 12.445 | 5,670 | -1,417 | 0.00% | 70,562 |
| 2013-02-04 | 2013-01-31 | 12.445 | 7,087 | +472 | 0.00% | 88,197 |
| 2013-02-01 | 2013-01-30 | 12.826 | 6,615 | +945 | 0.00% | 84,843 |
| 2013-01-25 | 2013-01-23 | 13.588 | 5,670 | +788 | 0.00% | 77,043 |
| 2013-01-24 | 2013-01-22 | 13.588 | 4,882 | +1,417 | 0.00% | 66,336 |
| 2013-01-17 | 2013-01-15 | 13.715 | 3,465 | +1,575 | 0.00% | 47,522 |
| 2013-01-16 | 2013-01-14 | 14.096 | 1,890 | +1,575 | 0.00% | 26,641 |
| 2013-01-15 | 2013-01-11 | 14.223 | 315 | -3,937 | 0.00% | 4,480 |
| 2013-01-09 | 2013-01-07 | 12.953 | 4,252 | +1,102 | 0.00% | 55,075 |
| 2012-11-21 | 2012-11-19 | 12.699 | 3,150 | -472 | 0.00% | 40,001 |
| 2012-11-19 | 2012-11-15 | 12.699 | 3,622 | +472 | 0.00% | 45,995 |
| 2012-11-14 | 2012-11-12 | 12.699 | 3,150 | +630 | 0.00% | 40,001 |
| 2012-11-13 | 2012-11-09 | 12.953 | 2,520 | +2,205 | 0.00% | 32,641 |
| 2012-11-09 | 2012-11-07 | 13.842 | 315 | -3,780 | 0.00% | 4,360 |
| 2012-11-06 | 2012-11-02 | 13.207 | 4,095 | -2,992 | 0.00% | 54,082 |
| 2012-10-29 | 2012-10-25 | 12.445 | 7,087 | +1,575 | 0.00% | 88,197 |
| 2012-10-25 | 2012-10-22 | 12.572 | 5,512 | -315 | 0.00% | 69,296 |
| 2012-10-22 | 2012-10-18 | 12.445 | 5,827 | +1,417 | 0.00% | 72,516 |
| 2012-10-12 | 2012-10-10 | 12.445 | 4,410 | +1,103 | 0.00% | 54,882 |
| 2012-10-05 | 2012-10-03 | 12.826 | 3,307 | -11,812 | 0.00% | 42,415 |
| 2012-10-03 | 2012-09-27 | 12.953 | 15,119 | +4,567 | 0.01% | 195,834 |
| 2012-09-28 | 2012-09-26 | 13.080 | 10,552 | +1,575 | 0.00% | 138,018 |
| 2012-09-27 | 2012-09-25 | 13.080 | 8,977 | +7,875 | 0.00% | 117,418 |
| 2012-09-26 | 2012-09-24 | 12.953 | 1,102 | +787 | 0.00% | 14,274 |
| 2012-09-10 | 2012-09-06 | 12.537 | 315 | -7 | 0.00% | 3,949 |
| 2012-05-25 | 2012-05-23 | 13.012 | 322 | -10 | 0.00% | 4,190 |
| 2012-02-21 | 2012-02-17 | 16.144 | 332 | -830 | 0.00% | 5,360 |
| 2012-02-08 | 2012-02-06 | 15.301 | 1,162 | -1,328 | 0.00% | 17,780 |
| 2011-08-31 | 2011-08-29 | 16.795 | 2,490 | -64 | 0.00% | 41,820 |
| 2011-06-21 | 2011-06-17 | 14.564 | 2,554 | -1,703 | 0.00% | 37,195 |
| 2011-06-07 | 2011-06-02 | 16.208 | 4,257 | +1,362 | 0.00% | 68,997 |
| 2011-05-11 | 2011-05-06 | 14.822 | 2,895 | -64 | 0.00% | 42,909 |
| 2011-03-02 | 2011-02-28 | 15.052 | 2,959 | -696 | 0.00% | 44,538 |
| 2011-02-08 | 2011-02-02 | 17.005 | 3,655 | +1,740 | 0.00% | 62,153 |
| 2011-01-17 | 2011-01-13 | 17.465 | 1,915 | -348 | 0.00% | 33,445 |
| 2010-12-13 | 2010-12-09 | 19.073 | 2,263 | +174 | 0.00% | 43,163 |
| 2010-12-07 | 2010-12-03 | 18.384 | 2,089 | +1,915 | 0.00% | 38,404 |
| 2010-12-01 | 2010-11-29 | 17.235 | 174 | +174 | 0.00% | 2,999 |
| 2010-09-22 | 2010-09-20 | 17.809 | 0 | -4,352 | ||
| 2010-09-17 | 2010-09-15 | 16.890 | 4,352 | +4,352 | 0.00% | 73,506 |
| 2010-07-28 | 2010-07-26 | 12.729 | 0 | -3,196 | ||
| 2010-06-07 | 2010-06-03 | 13.856 | 3,196 | -1,775 | 0.00% | 44,283 |
| 2010-06-04 | 2010-06-02 | 13.856 | 4,971 | +887 | 0.00% | 68,877 |
| 2010-05-25 | 2010-05-20 | 16.221 | 4,084 | +3,551 | 0.00% | 66,248 |
| 2010-05-17 | 2010-05-13 | 18.305 | 533 | -177 | 0.00% | 9,757 |
| 2010-05-13 | 2010-05-11 | 17.383 | 710 | -2,926 | 0.00% | 12,342 |
| 2010-05-12 | 2010-05-10 | 16.679 | 3,636 | +909 | 0.00% | 60,643 |
| 2010-04-13 | 2010-04-09 | 12.564 | 2,727 | +2,727 | 0.00% | 34,262 |
| 2009-04-15 | 2009-04-09 | 4.673 | 0 | -1,652 | ||
| 2009-04-14 | 2009-04-08 | 4.480 | 1,652 | +1,652 | 0.00% | 7,400 |
| 2008-03-03 | 2008-02-28 | 2.074 | 0 | -8,968 | ||
| 2008-02-28 | 2008-02-26 | 2.088 | 8,968 | +8,968 | 0.01% | 18,721 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy