History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2025-10-13 | 2025-10-09 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2025-10-08 | 2025-10-03 | 0.064 | 3,300 | +0 | 0.00% | 211 |
| 2025-10-06 | 2025-10-02 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2025-10-03 | 2025-09-30 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2025-10-02 | 2025-09-29 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-09-25 | 2025-09-23 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2025-09-24 | 2025-09-22 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-09-23 | 2025-09-19 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-09-19 | 2025-09-17 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2025-09-18 | 2025-09-16 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2025-09-16 | 2025-09-12 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2025-09-15 | 2025-09-11 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2025-09-11 | 2025-09-09 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.102 | 3,300 | +0 | 0.00% | 337 |
| 2025-09-09 | 2025-09-05 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2025-09-08 | 2025-09-04 | 0.104 | 3,300 | +0 | 0.00% | 343 |
| 2025-09-05 | 2025-09-03 | 0.101 | 3,300 | +0 | 0.00% | 333 |
| 2025-09-04 | 2025-09-02 | 0.107 | 3,300 | +0 | 0.00% | 353 |
| 2025-09-03 | 2025-09-01 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2025-09-02 | 2025-08-29 | 0.098 | 3,300 | +0 | 0.00% | 323 |
| 2025-09-01 | 2025-08-28 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2025-08-29 | 2025-08-27 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,300 | +0 | 0.00% | 360 |
| 2025-08-27 | 2025-08-25 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2025-08-26 | 2025-08-22 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2025-08-25 | 2025-08-21 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,300 | +0 | 0.00% | 373 |
| 2025-08-21 | 2025-08-19 | 0.114 | 3,300 | +0 | 0.00% | 376 |
| 2025-08-20 | 2025-08-18 | 0.122 | 3,300 | +0 | 0.00% | 403 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2025-08-18 | 2025-08-14 | 0.119 | 3,300 | +0 | 0.00% | 393 |
| 2025-08-15 | 2025-08-13 | 0.136 | 3,300 | +0 | 0.00% | 449 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,300 | +658 | 0.00% | 441 |
| 2025-08-13 | 2025-08-11 | 0.136 | 2,642 | +0 | 0.00% | 360 |
| 2025-08-12 | 2025-08-08 | 0.137 | 2,642 | +0 | 0.00% | 363 |
| 2025-08-11 | 2025-08-07 | 0.132 | 2,642 | +0 | 0.00% | 350 |
| 2025-08-08 | 2025-08-06 | 0.132 | 2,642 | +0 | 0.00% | 350 |
| 2025-08-07 | 2025-08-05 | 0.134 | 2,642 | +0 | 0.00% | 353 |
| 2025-08-06 | 2025-08-04 | 0.131 | 2,642 | +0 | 0.00% | 347 |
| 2025-08-05 | 2025-08-01 | 0.132 | 2,642 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.135 | 2,642 | +0 | 0.00% | 356 |
| 2025-08-01 | 2025-07-30 | 0.137 | 2,642 | +0 | 0.00% | 363 |
| 2025-07-31 | 2025-07-29 | 0.137 | 2,642 | +0 | 0.00% | 363 |
| 2025-07-30 | 2025-07-28 | 0.136 | 2,642 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,642 | +0 | 0.00% | 353 |
| 2025-07-28 | 2025-07-24 | 0.131 | 2,642 | +0 | 0.00% | 347 |
| 2025-07-25 | 2025-07-23 | 0.130 | 2,642 | +0 | 0.00% | 343 |
| 2025-07-24 | 2025-07-22 | 0.135 | 2,642 | +0 | 0.00% | 356 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,642 | +0 | 0.00% | 343 |
| 2025-07-22 | 2025-07-18 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.130 | 2,642 | +0 | 0.00% | 343 |
| 2025-07-18 | 2025-07-16 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.130 | 2,642 | +0 | 0.00% | 343 |
| 2025-07-10 | 2025-07-08 | 0.130 | 2,642 | +0 | 0.00% | 343 |
| 2025-07-09 | 2025-07-07 | 0.127 | 2,642 | +0 | 0.00% | 337 |
| 2025-07-08 | 2025-07-04 | 0.130 | 2,642 | +0 | 0.00% | 343 |
| 2025-07-07 | 2025-07-03 | 0.130 | 2,642 | +0 | 0.00% | 343 |
| 2025-07-04 | 2025-07-02 | 0.127 | 2,642 | +0 | 0.00% | 337 |
| 2025-07-03 | 2025-06-30 | 0.125 | 2,642 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.125 | 2,642 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.125 | 2,642 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.126 | 2,642 | +0 | 0.00% | 333 |
| 2025-06-26 | 2025-06-24 | 0.126 | 2,642 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,642 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 0.126 | 2,642 | +0 | 0.00% | 333 |
| 2025-06-23 | 2025-06-19 | 0.126 | 2,642 | +0 | 0.00% | 333 |
| 2025-06-20 | 2025-06-18 | 0.131 | 2,642 | +0 | 0.00% | 347 |
| 2025-06-19 | 2025-06-17 | 0.132 | 2,642 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.127 | 2,642 | +0 | 0.00% | 337 |
| 2025-06-12 | 2025-06-10 | 0.127 | 2,642 | +0 | 0.00% | 337 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.132 | 2,642 | +0 | 0.00% | 350 |
| 2025-06-05 | 2025-06-03 | 0.137 | 2,642 | +0 | 0.00% | 363 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,642 | +0 | 0.00% | 317 |
| 2025-06-03 | 2025-05-30 | 0.122 | 2,642 | +0 | 0.00% | 323 |
| 2025-06-02 | 2025-05-29 | 0.124 | 2,642 | +0 | 0.00% | 327 |
| 2025-05-30 | 2025-05-28 | 0.125 | 2,642 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.126 | 2,642 | +0 | 0.00% | 333 |
| 2025-05-28 | 2025-05-26 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-05-27 | 2025-05-23 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-05-26 | 2025-05-22 | 0.127 | 2,642 | +0 | 0.00% | 337 |
| 2025-05-23 | 2025-05-21 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.125 | 2,642 | +0 | 0.00% | 330 |
| 2025-05-21 | 2025-05-19 | 0.125 | 2,642 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.122 | 2,642 | +0 | 0.00% | 323 |
| 2025-05-19 | 2025-05-15 | 0.127 | 2,642 | +0 | 0.00% | 337 |
| 2025-05-16 | 2025-05-14 | 0.126 | 2,642 | +0 | 0.00% | 333 |
| 2025-05-15 | 2025-05-13 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.121 | 2,642 | +0 | 0.00% | 320 |
| 2025-05-13 | 2025-05-09 | 0.122 | 2,642 | +0 | 0.00% | 323 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,642 | +0 | 0.00% | 323 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,642 | +0 | 0.00% | 323 |
| 2025-05-08 | 2025-05-06 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.136 | 2,642 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.145 | 2,642 | +0 | 0.00% | 383 |
| 2025-05-02 | 2025-04-29 | 0.116 | 2,642 | +0 | 0.00% | 307 |
| 2025-04-30 | 2025-04-28 | 0.116 | 2,642 | +0 | 0.00% | 307 |
| 2025-04-29 | 2025-04-25 | 0.120 | 2,642 | +0 | 0.00% | 317 |
| 2025-04-28 | 2025-04-24 | 0.116 | 2,642 | +0 | 0.00% | 307 |
| 2025-04-25 | 2025-04-23 | 0.119 | 2,642 | +0 | 0.00% | 314 |
| 2025-04-24 | 2025-04-22 | 0.119 | 2,642 | +0 | 0.00% | 314 |
| 2025-04-23 | 2025-04-17 | 0.129 | 2,642 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.135 | 2,642 | +0 | 0.00% | 356 |
| 2025-04-17 | 2025-04-15 | 0.136 | 2,642 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.141 | 2,642 | +0 | 0.00% | 373 |
| 2025-04-15 | 2025-04-11 | 0.136 | 2,642 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.142 | 2,642 | +0 | 0.00% | 376 |
| 2025-04-11 | 2025-04-09 | 0.137 | 2,642 | +0 | 0.00% | 363 |
| 2025-04-10 | 2025-04-08 | 0.137 | 2,642 | +0 | 0.00% | 363 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,642 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.142 | 2,642 | +0 | 0.00% | 376 |
| 2025-04-07 | 2025-04-02 | 0.141 | 2,642 | +0 | 0.00% | 373 |
| 2025-04-03 | 2025-04-01 | 0.141 | 2,642 | +0 | 0.00% | 373 |
| 2025-04-02 | 2025-03-31 | 0.144 | 2,642 | +0 | 0.00% | 380 |
| 2025-04-01 | 2025-03-28 | 0.145 | 2,642 | +0 | 0.00% | 383 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,642 | +0 | 0.00% | 389 |
| 2025-03-28 | 2025-03-26 | 0.147 | 2,642 | +0 | 0.00% | 389 |
| 2025-03-27 | 2025-03-25 | 0.147 | 2,642 | +0 | 0.00% | 389 |
| 2025-03-26 | 2025-03-24 | 0.155 | 2,642 | +0 | 0.00% | 409 |
| 2025-03-25 | 2025-03-21 | 0.151 | 2,642 | +0 | 0.00% | 399 |
| 2025-03-24 | 2025-03-20 | 0.152 | 2,642 | +0 | 0.00% | 403 |
| 2025-03-21 | 2025-03-19 | 0.152 | 2,642 | +0 | 0.00% | 403 |
| 2025-03-20 | 2025-03-18 | 0.152 | 2,642 | +0 | 0.00% | 403 |
| 2025-03-19 | 2025-03-17 | 0.156 | 2,642 | +0 | 0.00% | 413 |
| 2025-03-18 | 2025-03-14 | 0.152 | 2,642 | +0 | 0.00% | 403 |
| 2025-03-17 | 2025-03-13 | 0.156 | 2,642 | +0 | 0.00% | 413 |
| 2025-03-14 | 2025-03-12 | 0.154 | 2,642 | +0 | 0.00% | 406 |
| 2025-03-13 | 2025-03-11 | 0.154 | 2,642 | +0 | 0.00% | 406 |
| 2025-03-12 | 2025-03-10 | 0.160 | 2,642 | +0 | 0.00% | 422 |
| 2025-03-11 | 2025-03-07 | 0.156 | 2,642 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 0.165 | 2,642 | +0 | 0.00% | 436 |
| 2025-03-07 | 2025-03-05 | 0.171 | 2,642 | +0 | 0.00% | 452 |
| 2025-03-06 | 2025-03-04 | 0.176 | 2,642 | +0 | 0.00% | 465 |
| 2025-03-05 | 2025-03-03 | 0.185 | 2,642 | +0 | 0.00% | 488 |
| 2025-03-04 | 2025-02-28 | 0.187 | 2,642 | +0 | 0.00% | 495 |
| 2025-03-03 | 2025-02-27 | 0.196 | 2,642 | +0 | 0.00% | 518 |
| 2025-02-28 | 2025-02-26 | 0.204 | 2,642 | +0 | 0.00% | 538 |
| 2025-02-27 | 2025-02-25 | 0.202 | 2,642 | +0 | 0.00% | 535 |
| 2025-02-26 | 2025-02-24 | 0.212 | 2,642 | +0 | 0.00% | 561 |
| 2025-02-25 | 2025-02-21 | 0.212 | 2,642 | +0 | 0.00% | 561 |
| 2025-02-24 | 2025-02-20 | 0.205 | 2,642 | +0 | 0.00% | 541 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,642 | +0 | 0.00% | 531 |
| 2025-02-20 | 2025-02-18 | 0.196 | 2,642 | +0 | 0.00% | 518 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,642 | +0 | 0.00% | 528 |
| 2025-02-18 | 2025-02-14 | 0.196 | 2,642 | +0 | 0.00% | 518 |
| 2025-02-17 | 2025-02-13 | 0.201 | 2,642 | +0 | 0.00% | 531 |
| 2025-02-14 | 2025-02-12 | 0.197 | 2,642 | +0 | 0.00% | 521 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,642 | +0 | 0.00% | 528 |
| 2025-02-12 | 2025-02-10 | 0.201 | 2,642 | +0 | 0.00% | 531 |
| 2025-02-11 | 2025-02-07 | 0.201 | 2,642 | +0 | 0.00% | 531 |
| 2025-02-10 | 2025-02-06 | 0.202 | 2,642 | +0 | 0.00% | 535 |
| 2025-02-07 | 2025-02-05 | 0.210 | 2,642 | +0 | 0.00% | 555 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,642 | +0 | 0.00% | 528 |
| 2025-02-05 | 2025-02-03 | 0.201 | 2,642 | +0 | 0.00% | 531 |
| 2025-02-04 | 2025-01-28 | 0.201 | 2,642 | +0 | 0.00% | 531 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,642 | +0 | 0.00% | 581 |
| 2025-01-27 | 2025-01-23 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2025-01-24 | 2025-01-22 | 0.262 | 2,642 | +0 | 0.00% | 693 |
| 2025-01-23 | 2025-01-21 | 0.675 | 2,642 | +0 | 0.00% | 1,782 |
| 2025-01-22 | 2025-01-20 | 0.600 | 2,642 | +0 | 0.00% | 1,584 |
| 2025-01-21 | 2025-01-17 | 0.450 | 2,642 | +0 | 0.00% | 1,188 |
| 2025-01-20 | 2025-01-16 | 0.287 | 2,642 | +0 | 0.00% | 759 |
| 2025-01-17 | 2025-01-15 | 0.216 | 2,642 | +0 | 0.00% | 571 |
| 2025-01-16 | 2025-01-14 | 0.212 | 2,642 | +0 | 0.00% | 561 |
| 2025-01-15 | 2025-01-13 | 0.216 | 2,642 | +0 | 0.00% | 571 |
| 2025-01-14 | 2025-01-10 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2025-01-13 | 2025-01-09 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2025-01-10 | 2025-01-08 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2025-01-09 | 2025-01-07 | 0.212 | 2,642 | +0 | 0.00% | 561 |
| 2025-01-08 | 2025-01-06 | 0.226 | 2,642 | +0 | 0.00% | 597 |
| 2025-01-07 | 2025-01-03 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2025-01-06 | 2025-01-02 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2025-01-03 | 2024-12-31 | 0.215 | 2,642 | +0 | 0.00% | 568 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2,642 | +0 | 0.00% | 568 |
| 2024-12-30 | 2024-12-24 | 0.215 | 2,642 | +0 | 0.00% | 568 |
| 2024-12-27 | 2024-12-20 | 0.215 | 2,642 | +0 | 0.00% | 568 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,642 | +0 | 0.00% | 594 |
| 2024-12-20 | 2024-12-18 | 0.224 | 2,642 | +0 | 0.00% | 591 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2,642 | +0 | 0.00% | 594 |
| 2024-12-18 | 2024-12-16 | 0.237 | 2,642 | +0 | 0.00% | 627 |
| 2024-12-17 | 2024-12-13 | 0.237 | 2,642 | +0 | 0.00% | 627 |
| 2024-12-16 | 2024-12-12 | 0.237 | 2,642 | +0 | 0.00% | 627 |
| 2024-12-13 | 2024-12-11 | 0.237 | 2,642 | +0 | 0.00% | 627 |
| 2024-12-12 | 2024-12-10 | 0.225 | 2,642 | +0 | 0.00% | 594 |
| 2024-12-11 | 2024-12-09 | 0.241 | 2,642 | +0 | 0.00% | 637 |
| 2024-12-10 | 2024-12-06 | 0.220 | 2,642 | +0 | 0.00% | 581 |
| 2024-12-09 | 2024-12-05 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2024-12-06 | 2024-12-04 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2024-12-05 | 2024-12-03 | 0.212 | 2,642 | +0 | 0.00% | 561 |
| 2024-12-04 | 2024-12-02 | 0.210 | 2,642 | +0 | 0.00% | 555 |
| 2024-12-03 | 2024-11-29 | 0.241 | 2,642 | +0 | 0.00% | 637 |
| 2024-12-02 | 2024-11-28 | 0.204 | 2,642 | +0 | 0.00% | 538 |
| 2024-11-29 | 2024-11-27 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2024-11-28 | 2024-11-26 | 0.215 | 2,642 | +0 | 0.00% | 568 |
| 2024-11-27 | 2024-11-25 | 0.220 | 2,642 | +0 | 0.00% | 581 |
| 2024-11-26 | 2024-11-22 | 0.220 | 2,642 | +0 | 0.00% | 581 |
| 2024-11-25 | 2024-11-21 | 0.220 | 2,642 | +0 | 0.00% | 581 |
| 2024-11-22 | 2024-11-20 | 0.220 | 2,642 | +0 | 0.00% | 581 |
| 2024-11-21 | 2024-11-19 | 0.231 | 2,642 | +0 | 0.00% | 611 |
| 2024-11-20 | 2024-11-18 | 0.210 | 2,642 | +0 | 0.00% | 555 |
| 2024-11-19 | 2024-11-15 | 0.212 | 2,642 | +0 | 0.00% | 561 |
| 2024-11-18 | 2024-11-14 | 0.211 | 2,642 | +0 | 0.00% | 558 |
| 2024-11-15 | 2024-11-13 | 0.226 | 2,642 | +0 | 0.00% | 597 |
| 2024-11-14 | 2024-11-12 | 0.197 | 2,642 | +0 | 0.00% | 521 |
| 2024-11-13 | 2024-11-11 | 0.200 | 2,642 | +0 | 0.00% | 528 |
| 2024-11-12 | 2024-11-08 | 0.202 | 2,642 | +0 | 0.00% | 535 |
| 2024-11-11 | 2024-11-07 | 0.199 | 2,642 | +0 | 0.00% | 525 |
| 2024-11-08 | 2024-11-06 | 0.199 | 2,642 | +0 | 0.00% | 525 |
| 2024-11-07 | 2024-11-05 | 0.197 | 2,642 | +0 | 0.00% | 521 |
| 2024-11-06 | 2024-11-04 | 0.194 | 2,642 | +0 | 0.00% | 512 |
| 2024-11-05 | 2024-11-01 | 0.212 | 2,642 | +0 | 0.00% | 561 |
| 2024-11-04 | 2024-10-31 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2024-11-01 | 2024-10-30 | 0.214 | 2,642 | +0 | 0.00% | 564 |
| 2024-10-31 | 2024-10-29 | 0.220 | 2,642 | +0 | 0.00% | 581 |
| 2024-10-30 | 2024-10-28 | 0.222 | 2,642 | +0 | 0.00% | 588 |
| 2024-10-29 | 2024-10-25 | 0.212 | 2,642 | +0 | 0.00% | 561 |
| 2024-10-28 | 2024-10-24 | 0.216 | 2,642 | +0 | 0.00% | 571 |
| 2024-10-25 | 2024-10-23 | 0.217 | 2,642 | +0 | 0.00% | 574 |
| 2024-10-24 | 2024-10-22 | 0.217 | 2,642 | +0 | 0.00% | 574 |
| 2024-10-23 | 2024-10-21 | 0.231 | 2,642 | +0 | 0.00% | 611 |
| 2024-10-22 | 2024-10-18 | 0.225 | 2,642 | +0 | 0.00% | 594 |
| 2024-10-21 | 2024-10-17 | 0.224 | 2,642 | +0 | 0.00% | 591 |
| 2024-10-18 | 2024-10-16 | 0.229 | 2,642 | +0 | 0.00% | 604 |
| 2024-10-17 | 2024-10-15 | 0.231 | 2,642 | +0 | 0.00% | 611 |
| 2024-10-16 | 2024-10-14 | 0.232 | 2,642 | +0 | 0.00% | 614 |
| 2024-10-15 | 2024-10-10 | 0.235 | 2,642 | +0 | 0.00% | 621 |
| 2024-10-14 | 2024-10-09 | 0.237 | 2,642 | +0 | 0.00% | 627 |
| 2024-10-10 | 2024-10-08 | 0.255 | 2,642 | +0 | 0.00% | 673 |
| 2024-10-09 | 2024-10-07 | 0.257 | 2,642 | +0 | 0.00% | 680 |
| 2024-10-08 | 2024-10-04 | 0.217 | 2,642 | +0 | 0.00% | 574 |
| 2024-10-07 | 2024-10-03 | 0.201 | 2,642 | +0 | 0.00% | 531 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,642 | -1,481 | 0.00% | 423 |
| 2016-09-20 | 2016-09-15 | 5.603 | 4,123 | -1,249 | 0.00% | 23,102 |
| 2016-09-08 | 2016-09-06 | 5.907 | 5,372 | -15 | 0.00% | 31,733 |
| 2016-05-26 | 2016-05-24 | 4.934 | 5,387 | -17 | 0.00% | 26,577 |
| 2016-01-27 | 2016-01-25 | 5.809 | 5,404 | +1,257 | 0.00% | 31,391 |
| 2015-09-10 | 2015-09-08 | 4.918 | 4,147 | -13 | 0.00% | 20,395 |
| 2015-05-28 | 2015-05-26 | 10.614 | 4,160 | -131 | 0.00% | 44,153 |
| 2014-09-04 | 2014-09-02 | 18.461 | 4,291 | -71 | 0.00% | 79,216 |
| 2014-06-12 | 2014-06-10 | 18.310 | 4,362 | +397 | 0.00% | 79,867 |
| 2014-05-28 | 2014-05-26 | 17.623 | 3,965 | -529 | 0.00% | 69,877 |
| 2013-09-04 | 2013-09-02 | 20.783 | 4,494 | -96 | 0.00% | 93,397 |
| 2013-05-21 | 2013-05-16 | 16.636 | 4,590 | -135 | 0.00% | 76,357 |
| 2012-09-10 | 2012-09-06 | 12.537 | 4,725 | -109 | 0.00% | 59,236 |
| 2012-08-16 | 2012-08-14 | 10.551 | 4,834 | +4,834 | 0.00% | 51,002 |
| 2012-03-19 | 2012-03-15 | 16.506 | 0 | -498 | ||
| 2012-03-08 | 2012-03-06 | 15.783 | 498 | -82,835 | 0.00% | 7,860 |
| 2012-02-27 | 2012-02-23 | 15.783 | 83,333 | -4,150 | 0.03% | 1,315,246 |
| 2012-02-17 | 2012-02-15 | 15.783 | 87,483 | -166 | 0.04% | 1,380,746 |
| 2012-02-08 | 2012-02-06 | 15.301 | 87,649 | +166 | 0.04% | 1,341,126 |
| 2012-01-11 | 2012-01-09 | 15.542 | 87,483 | -16,600 | 0.04% | 1,359,666 |
| 2011-11-29 | 2011-11-25 | 13.494 | 104,083 | -8,300 | 0.04% | 1,404,483 |
| 2011-11-10 | 2011-11-08 | 14.940 | 112,383 | +8,300 | 0.05% | 1,678,963 |
| 2011-11-04 | 2011-11-02 | 15.783 | 104,083 | -7,470 | 0.04% | 1,642,744 |
| 2011-11-02 | 2011-10-31 | 15.181 | 111,553 | +8,300 | 0.04% | 1,693,443 |
| 2011-11-01 | 2011-10-28 | 15.181 | 103,253 | -9,130 | 0.04% | 1,567,444 |
| 2011-10-31 | 2011-10-27 | 15.301 | 112,383 | +16,600 | 0.05% | 1,719,583 |
| 2011-10-13 | 2011-10-11 | 14.819 | 95,783 | -166 | 0.04% | 1,419,425 |
| 2011-10-12 | 2011-10-10 | 14.096 | 95,949 | +166 | 0.04% | 1,352,524 |
| 2011-10-11 | 2011-10-07 | 14.096 | 95,783 | -16,600 | 0.04% | 1,350,184 |
| 2011-10-10 | 2011-10-06 | 13.494 | 112,383 | +16,600 | 0.05% | 1,516,483 |
| 2011-10-04 | 2011-09-30 | 13.494 | 95,783 | -2,988 | 0.04% | 1,292,484 |
| 2011-10-03 | 2011-09-28 | 13.735 | 98,771 | +2,988 | 0.04% | 1,356,604 |
| 2011-09-30 | 2011-09-27 | 13.976 | 95,783 | -8,300 | 0.04% | 1,338,644 |
| 2011-09-28 | 2011-09-26 | 12.530 | 104,083 | +8,300 | 0.04% | 1,304,163 |
| 2011-09-27 | 2011-09-23 | 13.735 | 95,783 | -1,660 | 0.04% | 1,315,564 |
| 2011-09-26 | 2011-09-22 | 14.699 | 97,443 | -3,320 | 0.04% | 1,432,284 |
| 2011-09-19 | 2011-09-15 | 15.904 | 100,763 | -11,620 | 0.04% | 1,602,484 |
| 2011-09-16 | 2011-09-14 | 15.422 | 112,383 | -14,110 | 0.05% | 1,733,123 |
| 2011-09-12 | 2011-09-08 | 16.626 | 126,493 | -9,130 | 0.05% | 2,103,122 |
| 2011-09-09 | 2011-09-07 | 16.265 | 135,623 | -12,450 | 0.06% | 2,205,900 |
| 2011-09-08 | 2011-09-06 | 16.144 | 148,073 | -3,320 | 0.06% | 2,390,559 |
| 2011-09-05 | 2011-09-01 | 16.626 | 151,393 | -10,790 | 0.06% | 2,517,119 |
| 2011-09-02 | 2011-08-31 | 17.229 | 162,183 | +14,110 | 0.07% | 2,794,217 |
| 2011-09-01 | 2011-08-30 | 16.795 | 148,073 | +27,390 | 0.06% | 2,486,895 |
| 2011-08-31 | 2011-08-29 | 16.795 | 120,683 | +17,318 | 0.05% | 2,026,878 |
| 2011-08-26 | 2011-08-24 | 15.386 | 103,365 | -6,811 | 0.04% | 1,590,341 |
| 2011-08-25 | 2011-08-23 | 15.973 | 110,176 | +8,514 | 0.04% | 1,759,833 |
| 2011-08-24 | 2011-08-22 | 15.268 | 101,662 | +3,406 | 0.04% | 1,552,199 |
| 2011-08-23 | 2011-08-19 | 16.325 | 98,256 | +11,068 | 0.04% | 1,604,056 |
| 2011-08-22 | 2011-08-18 | 16.913 | 87,188 | +10,218 | 0.03% | 1,474,568 |
| 2011-08-11 | 2011-08-09 | 15.386 | 76,970 | -12,772 | 0.03% | 1,184,236 |
| 2011-08-10 | 2011-08-08 | 15.855 | 89,742 | +4,257 | 0.04% | 1,422,902 |
| 2011-08-09 | 2011-08-05 | 16.443 | 85,485 | +8,515 | 0.03% | 1,405,606 |
| 2011-08-08 | 2011-08-04 | 17.030 | 76,970 | -42,572 | 0.03% | 1,310,796 |
| 2011-08-04 | 2011-08-02 | 17.265 | 119,542 | +32,354 | 0.05% | 2,063,875 |
| 2011-08-03 | 2011-08-01 | 17.852 | 87,188 | +3,747 | 0.03% | 1,556,488 |
| 2011-08-02 | 2011-07-29 | 16.443 | 83,441 | -10,558 | 0.03% | 1,371,997 |
| 2011-08-01 | 2011-07-28 | 16.913 | 93,999 | +17,029 | 0.04% | 1,589,759 |
| 2011-07-27 | 2011-07-25 | 16.560 | 76,970 | +17,029 | 0.03% | 1,274,636 |
| 2011-07-19 | 2011-07-15 | 15.973 | 59,941 | -1,703 | 0.02% | 957,433 |
| 2011-07-07 | 2011-07-05 | 15.503 | 61,644 | +1,703 | 0.02% | 955,675 |
| 2011-06-07 | 2011-06-02 | 16.208 | 59,941 | -17,029 | 0.02% | 971,513 |
| 2011-06-03 | 2011-06-01 | 15.973 | 76,970 | +17,029 | 0.03% | 1,229,436 |
| 2011-05-20 | 2011-05-18 | 15.151 | 59,941 | -171 | 0.02% | 908,153 |
| 2011-05-16 | 2011-05-12 | 14.681 | 60,112 | +171 | 0.02% | 882,504 |
| 2011-05-11 | 2011-05-06 | 14.822 | 59,941 | -1,330 | 0.02% | 888,442 |
| 2011-05-05 | 2011-05-03 | 15.167 | 61,271 | -12,185 | 0.02% | 929,275 |
| 2011-04-29 | 2011-04-27 | 15.741 | 73,456 | -4,352 | 0.03% | 1,156,280 |
| 2011-04-27 | 2011-04-21 | 16.316 | 77,808 | -9,399 | 0.03% | 1,269,486 |
| 2011-04-26 | 2011-04-20 | 16.431 | 87,207 | +4,177 | 0.03% | 1,432,856 |
| 2011-04-21 | 2011-04-19 | 16.086 | 83,030 | +1,393 | 0.03% | 1,335,606 |
| 2011-04-20 | 2011-04-18 | 16.316 | 81,637 | +4,352 | 0.03% | 1,331,958 |
| 2011-04-19 | 2011-04-15 | 16.201 | 77,285 | +6,440 | 0.03% | 1,252,073 |
| 2011-04-18 | 2011-04-14 | 16.545 | 70,845 | +8,703 | 0.03% | 1,172,160 |
| 2011-04-07 | 2011-04-04 | 15.626 | 62,142 | -174 | 0.02% | 971,045 |
| 2011-04-01 | 2011-03-30 | 15.167 | 62,316 | +174 | 0.02% | 945,124 |
| 2011-03-03 | 2011-03-01 | 15.396 | 62,142 | -1,740 | 0.02% | 956,765 |
| 2011-03-01 | 2011-02-25 | 14.707 | 63,882 | +870 | 0.02% | 939,515 |
| 2011-02-28 | 2011-02-24 | 14.477 | 63,012 | +870 | 0.02% | 912,240 |
| 2011-02-25 | 2011-02-23 | 15.167 | 62,142 | -348 | 0.02% | 942,485 |
| 2011-02-23 | 2011-02-21 | 15.626 | 62,490 | +17,755 | 0.02% | 976,483 |
| 2011-02-11 | 2011-02-09 | 16.316 | 44,735 | -121,846 | 0.02% | 729,879 |
| 2011-01-28 | 2011-01-26 | 16.316 | 166,581 | -121,847 | 0.07% | 2,717,872 |
| 2011-01-25 | 2011-01-21 | 17.005 | 288,428 | +243,693 | 0.11% | 4,904,721 |
| 2011-01-24 | 2011-01-20 | 16.545 | 44,735 | +8,703 | 0.02% | 740,159 |
| 2011-01-17 | 2011-01-13 | 17.465 | 36,032 | -870 | 0.01% | 629,285 |
| 2011-01-07 | 2011-01-05 | 17.924 | 36,902 | -8,703 | 0.01% | 661,439 |
| 2011-01-04 | 2010-12-31 | 17.235 | 45,605 | +8,703 | 0.02% | 785,993 |
| 2010-12-22 | 2010-12-20 | 17.465 | 36,902 | +13,055 | 0.01% | 644,479 |
| 2010-12-09 | 2010-12-07 | 19.303 | 23,847 | -4,352 | 0.01% | 460,318 |
| 2010-12-03 | 2010-12-01 | 18.614 | 28,199 | -5,744 | 0.01% | 524,885 |
| 2010-11-30 | 2010-11-26 | 16.890 | 33,943 | +870 | 0.01% | 573,301 |
| 2010-11-29 | 2010-11-25 | 17.120 | 33,073 | -13,055 | 0.01% | 566,207 |
| 2010-11-26 | 2010-11-24 | 17.235 | 46,128 | +7,659 | 0.02% | 795,007 |
| 2010-11-25 | 2010-11-23 | 16.890 | 38,469 | +1,045 | 0.01% | 649,746 |
| 2010-11-22 | 2010-11-18 | 16.545 | 37,424 | -12,359 | 0.01% | 619,196 |
| 2010-11-18 | 2010-11-16 | 15.626 | 49,783 | +13,055 | 0.02% | 777,920 |
| 2010-11-17 | 2010-11-15 | 15.971 | 36,728 | -174 | 0.01% | 586,580 |
| 2010-11-09 | 2010-11-05 | 15.971 | 36,902 | -2,611 | 0.01% | 589,359 |
| 2010-11-04 | 2010-11-02 | 16.201 | 39,513 | -17,581 | 0.02% | 640,139 |
| 2010-11-02 | 2010-10-29 | 15.052 | 57,094 | +2,785 | 0.02% | 859,364 |
| 2010-10-29 | 2010-10-27 | 15.856 | 54,309 | +17,407 | 0.02% | 861,125 |
| 2010-10-27 | 2010-10-25 | 16.431 | 36,902 | -4,352 | 0.01% | 606,319 |
| 2010-10-19 | 2010-10-15 | 17.235 | 41,254 | -174 | 0.02% | 711,005 |
| 2010-10-12 | 2010-10-08 | 17.005 | 41,428 | -1,740 | 0.02% | 704,484 |
| 2010-10-07 | 2010-10-05 | 16.890 | 43,168 | +174 | 0.02% | 729,112 |
| 2010-10-06 | 2010-10-04 | 17.120 | 42,994 | +174 | 0.02% | 736,053 |
| 2010-10-05 | 2010-09-30 | 17.350 | 42,820 | +696 | 0.02% | 742,914 |
| 2010-10-04 | 2010-09-29 | 17.580 | 42,124 | +4,352 | 0.02% | 740,519 |
| 2010-09-30 | 2010-09-28 | 17.235 | 37,772 | +870 | 0.01% | 650,993 |
| 2010-09-29 | 2010-09-27 | 18.269 | 36,902 | -7,833 | 0.01% | 674,159 |
| 2010-09-28 | 2010-09-24 | 19.073 | 44,735 | +17,581 | 0.02% | 853,239 |
| 2010-09-27 | 2010-09-22 | 19.188 | 27,154 | -8,704 | 0.02% | 521,033 |
| 2010-09-22 | 2010-09-20 | 17.809 | 35,858 | -1,218 | 0.03% | 638,606 |
| 2010-09-21 | 2010-09-17 | 16.775 | 37,076 | -2,959 | 0.03% | 621,958 |
| 2010-09-20 | 2010-09-16 | 16.431 | 40,035 | +348 | 0.03% | 657,796 |
| 2010-09-17 | 2010-09-15 | 16.890 | 39,687 | +4,352 | 0.03% | 670,318 |
| 2010-09-16 | 2010-09-14 | 17.120 | 35,335 | +8,355 | 0.03% | 604,932 |
| 2010-09-15 | 2010-09-13 | 16.775 | 26,980 | +1,566 | 0.02% | 452,595 |
| 2010-09-14 | 2010-09-10 | 16.390 | 25,414 | -5,222 | 0.02% | 416,543 |
| 2010-09-13 | 2010-09-09 | 16.672 | 30,636 | -46,063 | 0.02% | 510,761 |
| 2010-09-09 | 2010-09-07 | 16.165 | 76,699 | +2,841 | 0.03% | 1,239,840 |
| 2010-09-08 | 2010-09-06 | 15.996 | 73,858 | +33,733 | 0.03% | 1,181,435 |
| 2010-09-07 | 2010-09-03 | 16.221 | 40,125 | +5,326 | 0.02% | 650,881 |
| 2010-09-06 | 2010-09-02 | 15.376 | 34,799 | -11,718 | 0.01% | 535,086 |
| 2010-09-03 | 2010-09-01 | 15.207 | 46,517 | -35,508 | 0.02% | 707,407 |
| 2010-09-02 | 2010-08-31 | 13.912 | 82,025 | -14,559 | 0.03% | 1,141,135 |
| 2010-09-01 | 2010-08-30 | 13.574 | 96,584 | +19,885 | 0.04% | 1,311,041 |
| 2010-08-31 | 2010-08-27 | 13.856 | 76,699 | +15,979 | 0.03% | 1,062,720 |
| 2010-08-30 | 2010-08-26 | 13.574 | 60,720 | +23,081 | 0.02% | 824,219 |
| 2010-08-26 | 2010-08-24 | 13.968 | 37,639 | +2,840 | 0.01% | 525,755 |
| 2010-08-18 | 2010-08-16 | 13.067 | 34,799 | -355 | 0.01% | 454,725 |
| 2010-08-16 | 2010-08-12 | 13.067 | 35,154 | +355 | 0.01% | 459,364 |
| 2010-08-09 | 2010-08-05 | 13.630 | 34,799 | -3,551 | 0.01% | 474,325 |
| 2010-08-05 | 2010-08-03 | 13.630 | 38,350 | -5,681 | 0.01% | 522,727 |
| 2010-08-04 | 2010-08-02 | 13.011 | 44,031 | +355 | 0.02% | 572,881 |
| 2010-07-28 | 2010-07-26 | 12.729 | 43,676 | +3,551 | 0.02% | 555,962 |
| 2010-06-23 | 2010-06-21 | 14.025 | 40,125 | -3,551 | 0.02% | 562,741 |
| 2010-06-21 | 2010-06-17 | 13.912 | 43,676 | -5,326 | 0.02% | 607,622 |
| 2010-05-25 | 2010-05-20 | 16.221 | 49,002 | +37,284 | 0.02% | 794,878 |
| 2010-05-20 | 2010-05-18 | 16.221 | 11,718 | +10,653 | 0.03% | 190,082 |
| 2010-05-19 | 2010-05-17 | 18.024 | 1,065 | -1,066 | 0.00% | 19,195 |
| 2010-05-18 | 2010-05-14 | 19.488 | 2,131 | -710 | 0.00% | 41,529 |
| 2010-05-17 | 2010-05-13 | 18.305 | 2,841 | -4,616 | 0.01% | 52,005 |
| 2010-05-14 | 2010-05-12 | 17.339 | 7,457 | +1,243 | 0.02% | 129,294 |
| 2010-05-13 | 2010-05-11 | 17.383 | 6,214 | -25,599 | 0.01% | 108,016 |
| 2010-04-30 | 2010-04-28 | 17.317 | 31,813 | +9,089 | 0.01% | 550,894 |
| 2010-04-28 | 2010-04-26 | 18.923 | 22,724 | -13,634 | 0.01% | 430,004 |
| 2010-04-26 | 2010-04-22 | 16.282 | 36,358 | +9,089 | 0.02% | 591,999 |
| 2010-04-23 | 2010-04-21 | 15.292 | 27,269 | -7,271 | 0.01% | 417,007 |
| 2010-04-08 | 2010-04-01 | 11.024 | 34,540 | -4,545 | 0.02% | 380,758 |
| 2010-04-01 | 2010-03-30 | 10.892 | 39,085 | +7,272 | 0.02% | 425,701 |
| 2010-03-25 | 2010-03-23 | 9.902 | 31,813 | +19,088 | 0.02% | 314,997 |
| 2010-03-24 | 2010-03-22 | 10.012 | 12,725 | +12,725 | 0.01% | 127,397 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy