History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 5,252,140 +0 0.31% 357,146
2025-10-13 2025-10-09 0.072 5,252,140 +0 0.31% 378,154
2025-10-10 2025-10-08 0.072 5,252,140 +648,000 0.31% 378,154
2025-10-08 2025-10-03 0.064 4,604,140 +192,000 0.27% 294,665
2025-10-06 2025-10-02 0.074 4,412,140 -696,000 0.26% 326,498
2025-10-03 2025-09-30 0.078 5,108,140 -144,000 0.37% 398,435
2025-09-29 2025-09-25 0.080 5,252,140 +60,000 0.38% 420,171
2025-09-23 2025-09-19 0.078 5,192,140 +60,000 0.37% 404,987
2025-09-22 2025-09-18 0.079 5,132,140 +12,000 0.37% 405,439
2025-09-19 2025-09-17 0.078 5,120,140 -108,000 0.37% 399,371
2025-09-18 2025-09-16 0.085 5,228,140 +24,000 0.37% 444,392
2025-09-16 2025-09-12 0.093 5,204,140 +3,913,720 0.37% 483,985
2025-09-15 2025-09-11 0.094 1,290,420 -84,000 0.29% 121,299
2025-09-10 2025-09-08 0.102 1,374,420 +72,000 0.31% 140,191
2025-09-09 2025-09-05 0.092 1,302,420 -108,000 0.29% 119,823
2025-09-05 2025-09-03 0.101 1,410,420 +96,800 0.32% 142,452
2025-09-04 2025-09-02 0.107 1,313,620 +24,000 0.29% 140,557
2025-09-01 2025-08-28 0.097 1,289,620 -228,000 0.29% 125,093
2025-08-29 2025-08-27 0.095 1,517,620 -72,000 0.34% 144,174
2025-08-20 2025-08-18 0.122 1,589,620 -120,000 0.36% 193,934
2025-08-19 2025-08-15 0.118 1,709,620 +12,000 0.38% 201,735
2025-08-18 2025-08-14 0.119 1,697,620 +12,000 0.38% 202,017
2025-08-14 2025-08-12 0.134 1,685,620 +336,351 0.38% 225,322
2025-08-08 2025-08-06 0.132 1,349,269 -28,817 0.38% 178,676
2025-07-30 2025-07-28 0.136 1,378,086 +801 0.38% 187,657
2025-07-29 2025-07-25 0.134 1,377,285 +76,844 0.38% 184,106
2025-07-25 2025-07-23 0.130 1,300,441 -10,006 0.36% 168,960
2025-07-04 2025-07-02 0.127 1,310,447 +19,211 0.37% 166,986
2025-06-30 2025-06-26 0.125 1,291,236 +19,211 0.36% 161,312
2025-06-25 2025-06-23 0.126 1,272,025 +9,606 0.35% 160,501
2025-06-24 2025-06-20 0.126 1,262,419 +38,422 0.35% 159,289
2025-06-17 2025-06-13 0.129 1,223,997 -58,034 0.34% 157,499
2025-06-05 2025-06-03 0.137 1,282,031 -48,027 0.36% 176,178
2025-05-20 2025-05-16 0.122 1,330,058 -9,606 0.37% 162,839
2025-05-16 2025-05-14 0.126 1,339,664 +19,211 0.37% 169,036
2025-05-13 2025-05-09 0.122 1,320,453 -268,954 0.37% 161,663
2025-05-12 2025-05-08 0.122 1,589,407 -259,348 0.44% 194,591
2025-05-09 2025-05-07 0.122 1,848,755 -153,689 0.52% 226,343
2025-05-08 2025-05-06 0.129 2,002,444 +144,083 0.56% 257,667
2025-05-07 2025-05-02 0.136 1,858,361 +537,908 0.52% 253,057
2025-05-06 2025-04-30 0.145 1,320,453 -19,211 0.37% 191,356
2025-04-24 2025-04-22 0.119 1,339,664 +57,633 0.37% 158,994
2025-04-23 2025-04-17 0.129 1,282,031 -134,477 0.36% 164,967
2025-04-22 2025-04-16 0.135 1,416,508 -9,605 0.40% 191,119
2025-04-15 2025-04-11 0.136 1,426,113 +28,816 0.40% 194,197
2025-04-14 2025-04-10 0.142 1,397,297 +38,422 0.39% 199,001
2025-04-11 2025-04-09 0.137 1,358,875 +48,028 0.38% 186,738
2025-04-09 2025-04-07 0.132 1,310,847 -48,028 0.37% 173,588
2025-04-08 2025-04-03 0.142 1,358,875 -19,211 0.38% 193,529
2025-04-07 2025-04-02 0.141 1,378,086 -9,605 0.38% 194,543
2025-04-01 2025-03-28 0.145 1,387,691 -19,211 0.39% 201,100
2025-03-25 2025-03-21 0.151 1,406,902 +19,211 0.39% 212,672
2025-03-24 2025-03-20 0.152 1,387,691 -38,422 0.39% 211,502
2025-03-20 2025-03-18 0.152 1,426,113 +19,211 0.40% 217,358
2025-03-12 2025-03-10 0.160 1,406,902 +57,633 0.39% 224,975
2025-03-11 2025-03-07 0.156 1,349,269 +38,422 0.38% 210,702
2025-03-10 2025-03-06 0.165 1,310,847 -96,055 0.37% 216,166
2025-03-07 2025-03-05 0.171 1,406,902 +19,211 0.39% 240,794
2025-03-06 2025-03-04 0.176 1,387,691 -86,450 0.39% 244,440
2025-03-04 2025-02-28 0.187 1,474,141 -345,798 0.41% 276,243
2025-03-03 2025-02-27 0.196 1,819,939 -470,670 0.51% 356,958
2025-02-28 2025-02-26 0.204 2,290,609 -38,422 0.64% 466,444
2025-02-27 2025-02-25 0.202 2,329,031 +57,633 0.65% 471,359
2025-02-26 2025-02-24 0.212 2,271,398 -67,238 0.63% 482,395
2025-02-25 2025-02-21 0.212 2,338,636 -57,633 0.65% 496,675
2025-02-24 2025-02-20 0.205 2,396,269 +19,211 0.67% 490,954
2025-02-21 2025-02-19 0.201 2,377,058 +57,633 0.66% 478,109
2025-02-20 2025-02-18 0.196 2,319,425 +9,605 0.65% 454,926
2025-02-19 2025-02-17 0.200 2,309,820 -86,449 0.64% 461,699
2025-02-18 2025-02-14 0.196 2,396,269 +9,605 0.67% 469,998
2025-02-14 2025-02-12 0.197 2,386,664 +28,817 0.67% 471,096
2025-02-13 2025-02-11 0.200 2,357,847 +28,816 0.66% 471,299
2025-02-12 2025-02-10 0.201 2,329,031 -28,816 0.65% 468,449
2025-02-11 2025-02-07 0.201 2,357,847 +38,422 0.66% 474,245
2025-02-10 2025-02-06 0.202 2,319,425 -67,239 0.65% 469,414
2025-02-07 2025-02-05 0.210 2,386,664 +86,450 0.67% 500,912
2025-02-06 2025-02-04 0.200 2,300,214 +9,605 0.64% 459,779
2025-02-05 2025-02-03 0.201 2,290,609 -211,321 0.64% 460,721
2025-02-04 2025-01-28 0.201 2,501,930 +38,422 0.70% 503,225
2025-02-03 2025-01-24 0.220 2,463,508 +9,606 0.69% 541,661
2025-01-27 2025-01-23 0.214 2,453,902 -115,266 0.68% 524,221
2025-01-24 2025-01-22 0.262 2,569,168 +2,228,477 0.72% 674,020
2025-01-23 2025-01-21 0.675 340,691 +86,449 0.10% 229,835
2025-01-22 2025-01-20 0.600 254,242 -9,605 0.07% 152,458
2025-01-21 2025-01-17 0.450 263,847 -38,422 0.07% 118,663
2025-01-20 2025-01-16 0.287 302,269 +19,211 0.08% 86,853
2024-10-30 2024-10-28 0.222 283,058 -8,005 0.15% 62,944
2024-10-17 2024-10-15 0.231 291,063 +17,610 0.15% 67,270
2024-10-10 2024-10-08 0.255 273,453 -16,009 0.14% 69,691
2024-10-09 2024-10-07 0.257 289,462 -88,050 0.15% 74,494
2024-10-04 2024-10-02 0.160 377,512 -16,010 0.20% 60,437
2024-10-03 2024-09-30 0.160 393,522 -220,651 0.21% 63,000
2024-10-02 2024-09-27 0.160 614,173 -109,687 0.21% 98,324
2024-09-09 2024-09-04 0.160 723,860 +1,874 0.24% 115,884
2024-08-26 2024-08-22 0.160 721,986 +28,109 0.24% 115,584
2024-08-16 2024-08-14 0.192 693,877 +101,192 0.23% 133,301
2024-08-15 2024-08-13 0.192 592,685 -31,232 0.20% 113,861
2024-08-09 2024-08-07 0.192 623,917 -14,617 0.21% 119,861
2024-08-08 2024-08-06 0.208 638,534 +14,617 0.22% 132,891
2024-08-01 2024-07-30 0.240 623,917 +12,493 0.21% 149,826
2024-07-30 2024-07-26 0.256 611,424 -35,230 0.21% 156,614
2024-07-24 2024-07-22 0.272 646,654 +13,242 0.22% 175,991
2024-07-23 2024-07-19 0.256 633,412 +31,232 0.21% 162,246
2024-07-16 2024-07-12 0.272 602,180 -9,369 0.20% 163,887
2024-07-15 2024-07-11 0.272 611,549 -49,347 0.21% 166,437
2024-07-12 2024-07-10 0.304 660,896 -59,341 0.22% 201,028
2024-07-11 2024-07-09 0.288 720,237 -131,175 0.24% 207,547
2024-07-10 2024-07-08 0.288 851,412 +284,212 0.29% 245,347
2024-06-19 2024-06-17 0.720 567,200 +14,242 0.19% 408,618
2024-05-21 2024-05-17 0.961 552,958 +62,464 0.19% 531,144
2024-04-02 2024-03-27 1.073 490,494 -62 0.17% 526,111
2024-03-18 2024-03-14 1.121 490,556 -1,374 0.17% 549,738
2024-03-14 2024-03-12 1.089 491,930 -1,375 0.17% 535,527
2024-01-18 2024-01-16 1.249 493,305 -1,124 0.17% 615,998
2023-11-14 2023-11-10 0.784 494,429 -2,249 0.17% 387,855
2023-10-27 2023-10-25 0.768 496,678 -6,246 0.23% 381,667
2023-08-17 2023-08-15 1.089 502,924 +6,246 0.23% 547,495
2023-08-16 2023-08-14 1.057 496,678 -4,247 0.23% 524,793
2023-07-26 2023-07-24 1.281 500,925 +4,247 0.23% 641,552
2023-07-06 2023-07-04 1.361 496,678 -3,123 0.23% 675,869
2023-06-07 2023-06-05 1.441 499,801 -6,246 0.23% 720,126
2023-06-05 2023-06-01 1.489 506,047 +5,372 0.23% 753,430
2023-05-30 2023-05-25 1.521 500,675 +3,123 0.23% 761,462
2023-05-16 2023-05-12 1.761 497,552 +2,873 0.23% 876,194
2023-05-15 2023-05-11 1.825 494,679 +6,996 0.23% 902,812
2023-05-11 2023-05-09 1.601 487,683 +125 0.22% 780,740
2023-05-05 2023-05-03 2.129 487,558 -2,499 0.22% 1,038,118
2023-05-04 2023-05-02 1.729 490,057 -9,994 0.22% 847,304
2023-04-25 2023-04-21 1.585 500,051 +24,986 0.23% 792,535
2023-04-19 2023-04-17 1.713 475,065 -5,247 0.22% 813,778
2023-04-18 2023-04-14 1.681 480,312 -48,972 0.22% 807,387
2023-03-31 2023-03-29 1.825 529,284 +17,490 0.24% 965,968
2023-03-29 2023-03-27 1.921 511,794 +8,120 0.23% 983,208
2022-11-10 2022-11-08 1.905 503,674 +7,933 0.23% 959,545
2022-06-21 2022-06-17 1.905 495,741 +1,374 0.23% 944,432
2022-06-07 2022-06-02 1.937 494,367 -1,374 0.23% 957,643
2022-05-11 2022-05-06 2.049 495,741 +26,235 0.23% 1,015,860
2022-05-10 2022-05-05 2.001 469,506 +4,997 0.21% 939,550
2022-05-06 2022-05-04 2.017 464,509 +22,987 0.21% 936,987
2022-05-04 2022-04-29 1.969 441,522 -6,246 0.20% 869,414
2022-04-22 2022-04-20 2.161 447,768 -36,979 0.20% 967,733
2022-04-21 2022-04-19 2.145 484,747 -1,749 0.22% 1,039,893
2022-04-20 2022-04-14 2.161 486,496 +6,246 0.22% 1,051,434
2022-04-11 2022-04-07 2.241 480,250 -6,246 0.22% 1,076,377
2022-03-31 2022-03-29 2.273 486,496 -6,746 0.22% 1,105,953
2022-03-30 2022-03-28 2.193 493,242 +6,246 0.22% 1,081,806
2022-03-28 2022-03-24 2.193 486,996 +6,746 0.22% 1,068,107
2022-03-23 2022-03-21 2.209 480,250 +6,247 0.22% 1,061,000
2022-03-18 2022-03-16 1.921 474,003 -36,229 0.22% 910,608
2022-02-25 2022-02-23 2.353 510,232 -625 0.23% 1,200,754
2022-01-27 2022-01-25 2.593 510,857 -2,499 0.23% 1,324,901
2022-01-18 2022-01-14 2.738 513,356 +3,124 0.23% 1,405,347
2022-01-05 2022-01-03 2.786 510,232 +4,372 0.23% 1,421,300
2022-01-03 2021-12-29 2.802 505,860 -6,246 0.23% 1,417,220
2021-12-23 2021-12-21 2.930 512,106 +27,484 0.23% 1,500,306
2021-12-15 2021-12-13 3.058 484,622 -12,493 0.22% 1,481,854
2021-12-14 2021-12-10 3.090 497,115 +12,493 0.23% 1,535,971
2021-12-13 2021-12-09 3.138 484,622 -6,247 0.22% 1,520,646
2021-11-30 2021-11-26 2.978 490,869 +12,493 0.22% 1,461,664
2021-10-29 2021-10-27 2.818 478,376 +11,619 0.22% 1,347,879
2021-10-28 2021-10-26 2.754 466,757 -12,243 0.21% 1,285,252
2021-10-27 2021-10-25 2.690 479,000 -250 0.22% 1,288,290
2021-10-18 2021-10-12 2.481 479,250 -23,237 0.22% 1,189,222
2021-10-05 2021-09-30 2.529 502,487 +74,957 0.23% 1,271,016
2021-10-04 2021-09-29 2.545 427,530 +7,121 0.19% 1,088,260
2021-09-30 2021-09-28 2.577 420,409 +6,246 0.19% 1,083,595
2021-09-23 2021-09-20 2.626 414,163 +12,493 0.19% 1,087,387
2021-09-21 2021-09-17 2.497 401,670 +31,232 0.18% 1,003,143
2021-09-17 2021-09-15 2.706 370,438 -12,492 0.17% 1,002,239
2021-09-14 2021-09-10 2.722 382,930 -12,493 0.17% 1,042,167
2021-09-13 2021-09-09 2.674 395,423 +17,490 0.18% 1,057,176
2021-09-10 2021-09-08 2.802 377,933 +77,455 0.17% 1,058,819
2021-09-08 2021-09-06 2.706 300,478 -9,869 0.14% 812,958
2021-09-07 2021-09-03 2.593 310,347 -3,748 0.14% 804,881
2021-09-06 2021-09-02 2.353 314,095 +41,851 0.14% 739,175
2021-09-03 2021-09-01 2.337 272,244 -12,493 0.12% 636,327
2021-08-03 2021-07-30 3.362 284,737 -6,246 0.13% 957,265
2021-07-29 2021-07-27 3.586 290,983 -8,870 0.13% 1,043,481
2021-07-28 2021-07-26 3.810 299,853 -8,745 0.14% 1,142,495
2021-07-22 2021-07-20 3.954 308,598 -4,373 0.14% 1,220,279
2021-07-21 2021-07-19 3.938 312,971 -624 0.14% 1,232,560
2021-07-15 2021-07-13 4.082 313,595 -1,874 0.14% 1,280,201
2021-07-09 2021-07-07 4.082 315,469 +6,246 0.14% 1,287,852
2021-07-06 2021-07-02 3.986 309,223 +1,874 0.14% 1,232,651
2021-06-28 2021-06-24 3.922 307,349 +3,373 0.14% 1,205,499
2021-06-24 2021-06-22 4.162 303,976 -3,123 0.14% 1,265,265
2021-06-21 2021-06-17 4.322 307,099 -1,874 0.14% 1,327,428
2021-06-18 2021-06-16 4.162 308,973 +4,997 0.14% 1,286,065
2021-06-15 2021-06-10 4.162 303,976 +1,250 0.14% 1,265,265
2021-06-11 2021-06-09 4.322 302,726 -14,367 0.14% 1,308,526
2021-06-10 2021-06-08 4.162 317,093 -24,486 0.15% 1,319,863
2021-06-09 2021-06-07 4.162 341,579 -42,726 0.16% 1,421,783
2021-06-04 2021-06-02 4.162 384,305 -6,246 0.18% 1,599,625
2021-06-03 2021-06-01 4.002 390,551 +11,993 0.18% 1,563,100
2021-06-02 2021-05-31 4.403 378,558 -19,364 0.18% 1,666,610
2021-06-01 2021-05-28 4.242 397,922 -9,369 0.19% 1,688,157
2021-05-31 2021-05-27 4.002 407,291 +624 0.19% 1,630,098
2021-05-28 2021-05-26 4.082 406,667 -12,118 0.19% 1,660,153
2021-05-27 2021-05-25 4.002 418,785 +18,365 0.20% 1,676,101
2021-05-26 2021-05-24 4.002 400,420 +31,232 0.19% 1,602,598
2021-05-25 2021-05-21 4.082 369,188 -16,866 0.17% 1,507,151
2021-05-24 2021-05-20 4.162 386,054 -24,860 0.18% 1,606,906
2021-05-21 2021-05-18 3.938 410,914 -37,479 0.19% 1,618,285
2021-05-20 2021-05-17 3.970 448,393 -25,735 0.21% 1,780,244
2021-05-18 2021-05-14 4.082 474,128 -268,721 0.22% 1,935,551
2021-05-17 2021-05-13 3.650 742,849 -138,046 0.35% 2,711,467
2021-05-14 2021-05-12 3.938 880,895 +160,533 0.41% 3,469,191
2021-05-13 2021-05-11 4.082 720,362 -81,203 0.34% 2,940,762
2021-05-12 2021-05-10 3.890 801,565 -875 0.38% 3,118,272
2021-05-11 2021-05-07 4.403 802,440 +124,179 0.38% 3,532,761
2021-05-10 2021-05-06 4.483 678,261 +233,991 0.32% 3,040,352
2021-05-07 2021-05-05 4.643 444,270 +116,933 0.21% 2,062,595
2021-05-04 2021-04-30 3.186 327,337 +6,246 0.15% 1,042,839
2021-05-03 2021-04-29 3.186 321,091 +12,868 0.15% 1,022,940
2021-04-20 2021-04-16 3.122 308,223 +6,246 0.14% 962,207
2021-04-16 2021-04-14 3.122 301,977 -2,498 0.14% 942,708
2021-04-15 2021-04-13 3.170 304,475 +12,492 0.14% 965,130
2021-04-14 2021-04-12 3.074 291,983 -687 0.14% 897,486
2021-04-07 2021-03-31 3.042 292,670 -6,246 0.14% 890,227
2021-03-31 2021-03-29 3.058 298,916 +8,745 0.14% 914,011
2021-03-25 2021-03-23 2.930 290,171 -31,232 0.14% 850,108
2021-03-23 2021-03-19 2.978 321,403 -7,496 0.15% 957,044
2021-03-19 2021-03-17 3.058 328,899 -76,581 0.15% 1,005,692
2021-03-15 2021-03-11 3.058 405,480 -61,840 0.19% 1,239,857
2021-03-12 2021-03-10 3.058 467,320 -43,849 0.22% 1,428,949
2021-03-11 2021-03-09 3.074 511,169 -79,080 0.24% 1,571,212
2021-03-10 2021-03-08 3.074 590,249 -184,519 0.28% 1,814,285
2021-03-09 2021-03-05 3.106 774,768 -6,871 0.36% 2,406,259
2021-03-08 2021-03-04 3.138 781,639 -5,622 0.37% 2,452,625
2021-03-05 2021-03-03 3.170 787,261 -58,217 0.37% 2,495,473
2021-03-03 2021-03-01 3.074 845,478 -2,498 0.40% 2,598,798
2021-03-02 2021-02-26 3.090 847,976 -3,123 0.40% 2,620,051
2021-03-01 2021-02-25 3.202 851,099 -3,124 0.40% 2,725,078
2021-02-26 2021-02-24 3.346 854,223 -263,099 0.40% 2,858,160
2021-02-25 2021-02-23 3.154 1,117,322 +17,115 0.52% 3,523,818
2021-02-24 2021-02-22 3.010 1,100,207 +125 0.52% 3,311,320
2021-02-23 2021-02-19 3.346 1,100,082 +125 0.52% 3,680,784
2021-02-22 2021-02-18 3.170 1,099,957 -3,373 0.52% 3,486,662
2021-02-19 2021-02-17 3.170 1,103,330 -46,223 0.52% 3,497,354
2021-02-18 2021-02-16 3.330 1,149,553 +11,118 0.54% 3,827,906
2021-02-17 2021-02-11 2.513 1,138,435 +3,748 0.53% 2,861,388
2021-02-09 2021-02-05 2.161 1,134,687 +625 0.53% 2,452,329
2021-01-29 2021-01-27 2.145 1,134,062 +624 0.53% 2,432,823
2021-01-27 2021-01-25 2.177 1,133,438 -499 0.53% 2,467,775
2021-01-26 2021-01-22 2.273 1,133,937 +250 0.53% 2,577,782
2021-01-25 2021-01-21 2.193 1,133,687 -125 0.53% 2,486,467
2021-01-22 2021-01-20 2.161 1,133,812 +749 0.53% 2,450,438
2021-01-21 2021-01-19 2.209 1,133,063 +125 0.53% 2,503,238
2021-01-20 2021-01-18 2.209 1,132,938 +125 0.53% 2,502,961
2021-01-18 2021-01-14 2.257 1,132,813 -125 0.53% 2,557,092
2021-01-13 2021-01-11 2.177 1,132,938 +625 0.53% 2,466,687
2021-01-06 2021-01-04 2.401 1,132,313 +1,249 0.53% 2,719,109
2020-12-29 2020-12-24 2.241 1,131,064 -2,499 0.53% 2,535,036
2020-12-21 2020-12-17 2.081 1,133,563 +1,250 0.53% 2,359,163
2020-12-18 2020-12-16 1.953 1,132,313 +1,874 0.53% 2,211,542
2020-12-17 2020-12-15 1.937 1,130,439 +12,493 0.53% 2,189,785
2020-12-16 2020-12-14 1.969 1,117,946 +7,495 0.52% 2,201,379
2020-12-11 2020-12-09 1.969 1,110,451 +4,373 0.52% 2,186,621
2020-10-16 2020-10-14 2.626 1,106,078 +125 0.52% 2,904,013
2020-10-05 2020-09-29 2.642 1,105,953 -11,869 0.52% 2,921,390
2020-09-30 2020-09-28 2.722 1,117,822 +11,869 0.52% 3,042,219
2020-09-18 2020-09-16 2.850 1,105,953 -1,874 0.52% 3,151,560
2020-09-17 2020-09-15 2.738 1,107,827 -12,493 0.52% 3,032,753
2020-09-14 2020-09-10 2.802 1,120,320 +6,246 0.53% 3,138,695
2020-09-11 2020-09-09 3.042 1,114,074 +4,498 0.52% 3,388,727
2020-08-21 2020-08-19 2.353 1,109,576 -12,493 0.52% 2,611,219
2020-08-17 2020-08-13 2.225 1,122,069 +2,498 0.53% 2,496,912
2020-08-06 2020-08-04 2.145 1,119,571 -6,246 0.53% 2,401,737
2020-07-17 2020-07-15 2.401 1,125,817 -6,246 0.53% 2,703,510
2020-07-15 2020-07-13 2.609 1,132,063 +999 0.53% 2,954,113
2020-07-14 2020-07-10 2.209 1,131,064 +1,499 0.53% 2,498,821
2020-07-08 2020-07-06 1.841 1,129,565 +1,874 0.53% 2,079,591
2020-06-30 2020-06-26 1.793 1,127,691 +7,621 0.53% 2,021,981
2020-06-22 2020-06-18 1.777 1,120,070 -6,247 0.53% 1,990,385
2020-06-01 2020-05-28 1.697 1,126,317 -8,120 0.53% 1,911,329
2020-05-29 2020-05-27 1.681 1,134,437 -625 0.53% 1,906,947
2020-05-28 2020-05-26 1.681 1,135,062 -6,246 0.53% 1,907,998
2020-05-27 2020-05-25 1.649 1,141,308 +24,986 0.54% 1,881,954
2020-05-26 2020-05-22 1.553 1,116,322 -9,370 0.52% 1,733,525
2020-05-20 2020-05-18 1.649 1,125,692 +6,246 0.53% 1,856,204
2020-05-14 2020-05-12 1.793 1,119,446 -4,247 0.53% 2,007,197
2020-05-08 2020-05-06 1.841 1,123,693 -138 0.53% 2,068,781
2020-05-07 2020-05-05 1.825 1,123,831 -3,997 0.53% 2,051,043
2020-03-31 2020-03-27 1.825 1,127,828 -8,121 0.53% 2,058,338
2020-03-27 2020-03-25 1.825 1,135,949 -6,246 0.53% 2,073,159
2020-03-18 2020-03-16 1.825 1,142,195 -12,493 0.54% 2,084,558
2020-03-16 2020-03-12 1.825 1,154,688 -24,986 0.54% 2,107,359
2020-03-13 2020-03-11 1.825 1,179,674 +6,247 0.55% 2,152,959
2020-02-27 2020-02-25 1.889 1,173,427 +15,616 0.55% 2,216,700
2020-02-26 2020-02-24 1.921 1,157,811 +6,246 0.54% 2,224,272
2020-02-25 2020-02-21 1.969 1,151,565 +14,992 0.54% 2,267,579
2020-02-24 2020-02-20 1.841 1,136,573 -2,499 0.53% 2,092,493
2020-02-21 2020-02-19 1.953 1,139,072 -5,622 0.53% 2,224,743
2020-02-20 2020-02-18 2.081 1,144,694 +18,740 0.54% 2,382,329
2020-02-19 2020-02-17 2.257 1,125,954 +18,114 0.53% 2,541,609
2020-02-03 2020-01-30 1.985 1,107,840 +4,872 0.52% 2,199,215
2020-01-06 2020-01-02 1.425 1,102,968 -1,499 0.52% 1,571,527
2019-11-11 2019-11-07 1.569 1,104,467 -499 0.52% 1,732,797
2019-11-08 2019-11-06 1.569 1,104,966 -7,871 0.52% 1,733,580
2019-11-05 2019-11-01 1.537 1,112,837 -12,493 0.52% 1,710,298
2019-11-01 2019-10-30 1.537 1,125,330 -4,997 0.53% 1,729,498
2019-10-29 2019-10-25 1.553 1,130,327 -37,728 0.53% 1,755,273
2019-09-09 2019-09-05 1.745 1,168,055 +3,123 0.55% 2,038,256
2019-09-03 2019-08-30 1.729 1,164,932 +1,499 0.55% 2,014,157
2019-08-28 2019-08-26 1.745 1,163,433 +4,373 0.55% 2,030,191
2019-08-23 2019-08-21 1.873 1,159,060 +6,246 0.54% 2,171,004
2019-08-16 2019-08-14 2.049 1,152,814 -2,499 0.54% 2,362,317
2019-08-07 2019-08-05 1.905 1,155,313 -38,353 0.54% 2,200,977
2019-07-31 2019-07-29 2.545 1,193,666 -3,373 0.56% 3,038,428
2019-07-10 2019-07-08 2.914 1,197,039 +3,124 0.56% 3,487,776
2019-05-30 2019-05-28 3.026 1,193,915 -1,874 0.56% 3,612,469
2019-05-06 2019-05-02 3.234 1,195,789 -4,123 0.56% 3,867,006
2019-05-02 2019-04-29 3.234 1,199,912 +6,246 0.56% 3,880,339
2019-04-24 2019-04-18 3.250 1,193,666 -1,749 0.56% 3,879,250
2019-04-18 2019-04-16 3.298 1,195,415 -1,249 0.56% 3,942,347
2019-04-09 2019-04-04 3.362 1,196,664 -6,871 0.56% 4,023,097
2019-03-29 2019-03-27 3.282 1,203,535 -3,748 0.56% 3,949,858
2019-03-20 2019-03-18 3.282 1,207,283 -15,241 0.57% 3,962,159
2019-01-31 2019-01-29 3.490 1,222,524 +3,373 0.57% 4,266,609
2019-01-03 2018-12-31 3.298 1,219,151 -2,099 0.57% 4,020,626
2018-12-12 2018-12-10 3.458 1,221,250 -3,123 0.57% 4,223,060
2018-12-05 2018-12-03 3.522 1,224,373 +3,123 0.57% 4,312,264
2018-11-09 2018-11-07 3.538 1,221,250 -624 0.57% 4,320,816
2018-11-01 2018-10-30 3.554 1,221,874 -22,487 0.57% 4,342,585
2018-10-22 2018-10-18 3.362 1,244,361 +18,239 0.58% 4,183,450
2018-10-19 2018-10-16 3.682 1,226,122 -19,489 0.58% 4,514,716
2018-10-16 2018-10-12 3.458 1,245,611 +8,745 0.58% 4,307,300
2018-10-10 2018-10-08 3.538 1,236,866 -4,997 0.58% 4,376,066
2018-09-27 2018-09-24 3.794 1,241,863 -3,748 0.58% 4,711,845
2018-09-26 2018-09-21 3.714 1,245,611 +1,749 0.58% 4,626,359
2018-09-24 2018-09-20 3.762 1,243,862 +4,997 0.58% 4,679,603
2018-09-17 2018-09-13 3.810 1,238,865 +3,124 0.58% 4,720,303
2018-09-04 2018-08-31 4.162 1,235,741 +4,997 0.58% 5,143,630
2018-08-31 2018-08-29 4.242 1,230,744 +2,748 0.58% 5,221,347
2018-08-22 2018-08-20 4.403 1,227,996 +3,748 0.58% 5,406,281
2018-08-07 2018-08-03 4.643 1,224,248 +2,748 0.57% 5,683,768
2018-08-06 2018-08-02 4.803 1,221,500 +3,748 0.57% 5,866,562
2018-07-30 2018-07-26 4.963 1,217,752 +1,874 0.57% 6,043,513
2018-07-19 2018-07-17 5.043 1,215,878 +4,373 0.57% 6,131,539
2018-07-18 2018-07-16 5.363 1,211,505 +4,997 0.57% 6,497,390
2018-07-17 2018-07-13 5.443 1,206,508 -6,247 0.57% 6,567,167
2018-07-16 2018-07-12 5.443 1,212,755 +6,247 0.57% 6,601,170
2018-07-11 2018-07-09 5.763 1,206,508 -6,247 0.57% 6,953,471
2018-07-06 2018-07-04 6.003 1,212,755 -12,492 0.57% 7,280,702
2018-07-04 2018-06-29 6.083 1,225,247 +12,492 0.57% 7,453,773
2018-06-08 2018-06-06 6.083 1,212,755 -2,136 0.57% 7,377,778
2018-06-01 2018-05-30 6.003 1,214,891 -6,246 0.57% 7,293,526
2018-05-31 2018-05-29 6.083 1,221,137 -6,247 0.57% 7,428,770
2018-05-29 2018-05-25 6.164 1,227,384 -17,490 0.58% 7,565,021
2018-05-28 2018-05-24 6.164 1,244,874 -12,493 0.58% 7,672,821
2018-05-24 2018-05-21 6.164 1,257,367 +12,493 0.59% 7,749,822
2018-05-21 2018-05-17 5.923 1,244,874 -12,493 0.58% 7,373,880
2018-05-16 2018-05-14 5.763 1,257,367 +3,124 0.59% 7,246,587
2018-05-15 2018-05-11 5.763 1,254,243 +6,246 0.59% 7,228,582
2018-05-11 2018-05-09 6.003 1,247,997 +6,871 0.59% 7,492,276
2018-05-10 2018-05-08 6.164 1,241,126 -8,495 0.58% 7,649,720
2018-05-09 2018-05-07 6.083 1,249,621 -26,235 0.59% 7,602,052
2018-05-08 2018-05-04 5.843 1,275,856 +6,246 0.60% 7,455,271
2018-05-07 2018-05-03 5.283 1,269,610 -24,985 0.60% 6,707,385
2018-05-03 2018-04-30 5.363 1,294,595 -6,871 0.61% 6,943,008
2018-05-02 2018-04-27 4.883 1,301,466 -125 0.61% 6,354,796
2018-04-27 2018-04-25 4.563 1,301,591 -10,369 0.61% 5,938,658
2018-04-26 2018-04-24 4.643 1,311,960 +6,246 0.62% 6,090,985
2018-04-24 2018-04-20 4.643 1,305,714 -14,991 0.61% 6,061,987
2018-04-23 2018-04-19 4.723 1,320,705 +14,242 0.62% 6,237,302
2018-04-20 2018-04-18 4.403 1,306,463 +3,747 0.61% 5,751,733
2018-04-19 2018-04-17 4.483 1,302,716 -16,865 0.61% 5,839,514
2018-04-18 2018-04-16 4.082 1,319,581 -312,446 0.62% 5,386,978
2018-04-17 2018-04-13 4.162 1,632,027 +329,686 0.77% 6,793,125
2018-04-13 2018-04-11 3.570 1,302,341 +3,123 0.61% 4,649,417
2018-04-11 2018-04-09 3.650 1,299,218 +563 0.61% 4,742,265
2018-04-04 2018-03-29 3.634 1,298,655 +249 0.61% 4,719,419
2018-03-12 2018-03-08 3.986 1,298,406 -374 0.61% 5,175,816
2018-03-02 2018-02-28 4.002 1,298,780 +499 0.61% 5,198,099
2018-02-12 2018-02-08 3.874 1,298,281 -24,985 0.61% 5,029,826
2018-02-09 2018-02-07 3.922 1,323,266 -64,963 0.62% 5,190,177
2018-02-07 2018-02-05 4.082 1,388,229 +6,246 0.65% 5,667,222
2018-01-25 2018-01-23 4.082 1,381,983 +12,493 0.65% 5,641,724
2018-01-17 2018-01-15 4.403 1,369,490 +12,493 0.64% 6,029,211
2018-01-12 2018-01-10 4.403 1,356,997 +625 0.64% 5,974,210
2018-01-11 2018-01-09 4.483 1,356,372 -3,498 0.64% 6,080,031
2018-01-09 2018-01-05 4.403 1,359,870 +12,493 0.64% 5,986,859
2018-01-08 2018-01-04 4.403 1,347,377 -13 0.63% 5,931,858
2017-12-18 2017-12-14 4.403 1,347,390 -1,374 0.63% 5,931,915
2017-11-23 2017-11-21 4.803 1,348,764 -1,374 0.63% 6,477,779
2017-11-22 2017-11-20 4.483 1,350,138 +6,246 0.63% 6,052,086
2017-11-21 2017-11-17 4.563 1,343,892 +3,123 0.63% 6,131,661
2017-11-16 2017-11-14 4.563 1,340,769 +3,748 0.63% 6,117,412
2017-11-14 2017-11-10 4.803 1,337,021 +3,748 0.63% 6,421,381
2017-11-09 2017-11-07 4.883 1,333,273 +12,493 0.63% 6,510,103
2017-10-26 2017-10-24 4.963 1,320,780 +3,748 0.62% 6,554,825
2017-10-25 2017-10-23 4.963 1,317,032 +12,493 0.62% 6,536,224
2017-09-15 2017-09-13 5.363 1,304,539 -9,995 0.61% 6,996,338
2017-09-13 2017-09-11 5.443 1,314,534 -49,971 0.62% 7,155,165
2017-09-12 2017-09-08 5.443 1,364,505 +9,994 0.64% 7,427,163
2017-09-04 2017-08-31 5.203 1,354,511 -6,246 0.64% 7,047,496
2017-08-22 2017-08-18 5.203 1,360,757 +6,996 0.64% 7,079,994
2017-08-15 2017-08-11 5.443 1,353,761 +3,997 0.64% 7,368,683
2017-06-12 2017-06-08 6.324 1,349,764 -1,374 0.63% 8,535,400
2017-06-06 2017-06-02 6.324 1,351,138 -15,616 0.63% 8,544,088
2017-05-26 2017-05-24 6.404 1,366,754 -3,123 0.64% 8,752,241
2017-05-22 2017-05-18 6.244 1,369,877 +18,739 0.64% 8,552,934
2017-04-05 2017-03-31 6.404 1,351,138 +375 0.63% 8,652,242
2017-03-29 2017-03-27 5.923 1,350,763 -1,249 0.63% 8,001,102
2017-03-07 2017-03-03 6.404 1,352,012 +2,498 0.63% 8,657,838
2017-03-01 2017-02-27 6.724 1,349,514 -2,498 0.63% 9,073,934
2017-02-08 2017-02-06 6.164 1,352,012 -24,986 0.63% 8,333,169
2017-02-06 2017-02-02 5.923 1,376,998 -5,122 0.65% 8,156,502
2017-01-20 2017-01-18 5.683 1,382,120 -3,748 0.65% 7,854,943
2017-01-18 2017-01-16 5.603 1,385,868 -3,748 0.65% 7,765,311
2017-01-17 2017-01-13 5.523 1,389,616 -1,249 0.65% 7,675,079
2017-01-13 2017-01-11 5.523 1,390,865 -4,372 0.65% 7,681,977
2017-01-10 2017-01-06 5.523 1,395,237 -7,996 0.65% 7,706,124
2017-01-09 2017-01-05 5.523 1,403,233 -1,874 0.66% 7,750,288
2017-01-05 2017-01-03 5.603 1,405,107 +3,748 0.66% 7,873,111
2017-01-04 2016-12-30 5.603 1,401,359 -65,900 0.66% 7,852,110
2016-12-19 2016-12-15 5.363 1,467,259 +3,498 0.69% 7,869,018
2016-12-08 2016-12-06 5.443 1,463,761 +7,496 0.69% 7,967,426
2016-12-06 2016-12-02 5.523 1,456,265 -5,247 0.68% 8,043,192
2016-11-28 2016-11-24 5.443 1,461,512 +7,121 0.69% 7,955,184
2016-11-22 2016-11-18 5.683 1,454,391 -20,613 0.68% 8,265,678
2016-11-10 2016-11-08 5.763 1,475,004 +16,240 0.69% 8,500,895
2016-11-08 2016-11-04 5.603 1,458,764 -4,122 0.68% 8,173,763
2016-10-26 2016-10-24 5.443 1,462,886 -38,978 0.69% 7,962,663
2016-10-25 2016-10-20 5.523 1,501,864 +4,373 0.70% 8,295,043
2016-10-11 2016-10-06 5.763 1,497,491 +6,246 0.70% 8,630,494
2016-10-05 2016-10-03 5.683 1,491,245 -2,498 0.70% 8,475,128
2016-10-03 2016-09-29 5.683 1,493,743 -3,124 0.70% 8,489,325
2016-09-30 2016-09-28 5.683 1,496,867 -12,493 0.70% 8,507,080
2016-09-28 2016-09-26 5.603 1,509,360 +1,749 0.71% 8,457,263
2016-09-26 2016-09-22 5.603 1,507,611 +1,250 0.71% 8,447,463
2016-09-19 2016-09-14 5.683 1,506,361 -3,123 0.71% 8,561,037
2016-09-15 2016-09-13 5.683 1,509,484 -9,995 0.71% 8,578,785
2016-09-14 2016-09-12 5.603 1,519,479 -624 0.71% 8,513,961
2016-09-13 2016-09-09 5.763 1,520,103 +6,246 0.71% 8,760,814
2016-09-12 2016-09-08 5.843 1,513,857 +6,246 0.71% 8,845,994
2016-09-08 2016-09-06 5.907 1,507,611 -4,141 0.71% 8,905,708
2016-09-07 2016-09-05 5.827 1,511,752 -12,527 0.71% 8,809,492
2016-09-06 2016-09-02 5.827 1,524,279 -6,264 0.71% 8,882,491
2016-09-02 2016-08-31 5.907 1,530,543 -1,002 0.72% 9,041,172
2016-08-23 2016-08-19 5.907 1,531,545 -3,132 0.72% 9,047,091
2016-08-22 2016-08-18 6.067 1,534,677 -877 0.72% 9,310,608
2016-08-19 2016-08-17 6.147 1,535,554 +13,780 0.72% 9,438,506
2016-08-18 2016-08-16 5.907 1,521,774 +10,022 0.71% 8,989,372
2016-08-12 2016-08-10 5.508 1,511,752 -7,266 0.71% 8,326,780
2016-08-11 2016-08-09 5.508 1,519,018 +7,266 0.71% 8,366,802
2016-08-08 2016-08-04 5.668 1,511,752 -38,208 0.71% 8,568,136
2016-08-05 2016-08-03 5.428 1,549,960 -3,132 0.73% 8,413,503
2016-08-03 2016-07-29 5.508 1,553,092 +3,758 0.73% 8,554,482
2016-07-28 2016-07-26 5.588 1,549,334 -6,263 0.72% 8,657,461
2016-07-21 2016-07-19 5.348 1,555,597 +3,131 0.73% 8,319,924
2016-07-07 2016-07-05 5.348 1,552,466 +3,759 0.73% 8,303,178
2016-07-06 2016-07-04 5.508 1,548,707 +1,879 0.72% 8,530,330
2016-07-05 2016-06-30 5.508 1,546,828 +1,252 0.72% 8,519,980
2016-06-28 2016-06-24 5.588 1,545,576 +18,791 0.72% 8,636,462
2016-06-16 2016-06-14 5.907 1,526,785 +2,380 0.71% 9,018,972
2016-06-15 2016-06-13 5.907 1,524,405 -12,527 0.71% 9,004,913
2016-06-14 2016-06-10 5.987 1,536,932 +1,128 0.72% 9,201,600
2016-06-08 2016-06-06 5.428 1,535,804 -4,385 0.72% 8,336,661
2016-06-07 2016-06-03 5.508 1,540,189 +5,011 0.72% 8,483,412
2016-06-06 2016-06-02 5.588 1,535,178 -4,886 0.72% 8,578,359
2016-06-03 2016-06-01 5.189 1,540,064 -626 0.72% 7,990,972
2016-06-01 2016-05-30 5.109 1,540,690 +1,127 0.72% 7,871,232
2016-05-31 2016-05-27 4.949 1,539,563 -8,769 0.72% 7,619,678
2016-05-27 2016-05-25 5.013 1,548,332 -3,758 0.72% 7,761,956
2016-05-26 2016-05-24 4.934 1,552,090 -4,943 0.73% 7,657,291
2016-05-24 2016-05-20 5.013 1,557,033 +18,851 0.73% 7,805,575
2016-05-10 2016-05-06 5.331 1,538,182 -4,524 0.72% 8,200,665
2016-05-06 2016-05-04 5.331 1,542,706 -629 0.72% 8,224,784
2016-05-04 2016-04-29 5.093 1,543,335 +3,268 0.72% 7,859,714
2016-04-29 2016-04-27 5.411 1,540,067 +3,142 0.72% 8,333,263
2016-04-22 2016-04-20 5.729 1,536,925 -14,453 0.72% 8,805,453
2016-04-21 2016-04-19 5.809 1,551,378 -628 0.72% 9,011,707
2016-04-15 2016-04-13 5.809 1,552,006 +6,284 0.72% 9,015,354
2016-04-11 2016-04-07 5.570 1,545,722 +3,141 0.72% 8,609,858
2016-04-08 2016-04-06 5.729 1,542,581 +629 0.72% 8,837,858
2016-03-30 2016-03-24 6.048 1,541,952 -11,311 0.72% 9,325,046
2016-03-29 2016-03-23 5.968 1,553,263 +2,514 0.72% 9,269,852
2016-03-24 2016-03-22 6.286 1,550,749 -3,016 0.72% 9,748,441
2016-03-23 2016-03-21 6.445 1,553,765 +35,564 0.72% 10,014,676
2016-03-22 2016-03-18 7.082 1,518,201 -6,283 0.71% 10,751,915
2016-03-21 2016-03-17 7.082 1,524,484 -16,212 0.71% 10,796,411
2016-03-18 2016-03-16 7.002 1,540,696 +1,760 0.72% 10,788,627
2016-03-16 2016-03-14 7.400 1,538,936 -14,201 0.72% 11,388,593
2016-03-15 2016-03-11 6.923 1,553,137 -12,567 0.72% 10,752,156
2016-03-14 2016-03-10 6.923 1,565,704 -15,332 0.73% 10,839,156
2016-03-11 2016-03-09 7.082 1,581,036 +20,610 0.74% 11,196,913
2016-03-01 2016-02-26 6.127 1,560,426 +6,284 0.73% 9,560,937
2016-02-16 2016-02-12 5.729 1,554,142 -1,131 0.72% 8,904,094
2016-02-01 2016-01-28 5.809 1,555,273 +8,043 0.73% 9,034,332
2016-01-29 2016-01-27 5.809 1,547,230 +3,267 0.72% 8,987,611
2016-01-25 2016-01-21 5.570 1,543,963 -4,398 0.72% 8,600,060
2016-01-22 2016-01-20 5.888 1,548,361 +4,398 0.72% 9,117,389
2016-01-21 2016-01-19 5.809 1,543,963 +6,284 0.72% 8,968,634
2016-01-20 2016-01-18 5.491 1,537,679 -37,702 0.72% 8,442,699
2016-01-19 2016-01-15 5.491 1,575,381 -6,283 0.73% 8,649,704
2016-01-18 2016-01-14 5.650 1,581,664 -6,284 0.74% 8,935,917
2016-01-15 2016-01-13 5.888 1,587,948 +6,284 0.74% 9,350,494
2016-01-14 2016-01-12 5.809 1,581,664 -18,851 0.74% 9,187,633
2016-01-13 2016-01-11 6.286 1,600,515 -31,417 0.75% 10,061,284
2016-01-11 2016-01-07 6.843 1,631,932 -5,656 0.76% 11,167,785
2016-01-07 2016-01-05 7.321 1,637,588 +4,148 0.76% 11,988,339
2016-01-05 2015-12-31 7.639 1,633,440 +15,080 0.76% 12,477,885
2016-01-04 2015-12-29 6.923 1,618,360 -12,567 0.75% 11,203,686
2015-12-29 2015-12-24 7.002 1,630,927 +6,284 0.76% 11,420,464
2015-12-28 2015-12-22 7.400 1,624,643 +9,425 0.76% 12,022,850
2015-12-23 2015-12-21 7.480 1,615,218 -10,305 0.75% 12,081,631
2015-12-22 2015-12-18 7.400 1,625,523 +9,425 0.76% 12,029,363
2015-12-21 2015-12-17 7.480 1,616,098 -21,238 0.75% 12,088,213
2015-12-18 2015-12-16 7.480 1,637,336 +11,310 0.76% 12,247,070
2015-12-17 2015-12-15 7.400 1,626,026 +23,878 0.76% 12,033,085
2015-12-16 2015-12-14 7.639 1,602,148 +23,877 0.75% 12,238,844
2015-12-15 2015-12-11 6.764 1,578,271 +43,356 0.74% 10,674,980
2015-12-14 2015-12-10 7.639 1,534,915 -80,014 0.72% 11,725,250
2015-12-11 2015-12-09 6.923 1,614,929 +68,804 0.75% 11,179,934
2015-12-10 2015-12-08 6.605 1,546,125 -56,049 0.72% 10,211,493
2015-12-09 2015-12-07 5.252 1,602,174 +40,341 0.75% 8,414,342
2015-12-03 2015-12-01 4.934 1,561,833 -629 0.73% 7,705,358
2015-12-02 2015-11-30 5.013 1,562,462 +9,426 0.73% 7,832,791
2015-11-26 2015-11-24 5.729 1,553,036 -196,298 0.72% 8,897,758
2015-11-25 2015-11-23 5.888 1,749,334 +196,298 0.82% 10,300,801
2015-11-24 2015-11-20 5.650 1,553,036 -31,418 0.72% 8,774,178
2015-11-23 2015-11-19 5.729 1,584,454 +24,958 0.74% 9,077,760
2015-11-20 2015-11-18 4.536 1,559,496 -1,885 0.73% 7,073,359
2015-11-12 2015-11-10 4.536 1,561,381 -2,890 0.73% 7,081,908
2015-11-11 2015-11-09 4.536 1,564,271 +15,457 0.73% 7,095,016
2015-11-04 2015-11-02 4.854 1,548,814 -3,770 0.72% 7,517,885
2015-11-03 2015-10-30 4.854 1,552,584 +6,284 0.72% 7,536,184
2015-10-29 2015-10-27 5.013 1,546,300 +6,283 0.72% 7,751,770
2015-10-23 2015-10-20 5.172 1,540,017 +6,284 0.72% 7,965,360
2015-10-22 2015-10-19 5.172 1,533,733 +6,283 0.71% 7,932,858
2015-10-20 2015-10-16 5.093 1,527,450 -12,567 0.71% 7,778,817
2015-10-19 2015-10-15 5.172 1,540,017 +6,284 0.72% 7,965,360
2015-10-16 2015-10-14 5.252 1,533,733 +24,380 0.71% 8,054,902
2015-10-13 2015-10-09 5.411 1,509,353 +6,283 0.70% 8,167,070
2015-10-12 2015-10-08 5.411 1,503,070 -9,425 0.70% 8,133,073
2015-10-09 2015-10-07 5.331 1,512,495 +9,425 0.70% 8,063,717
2015-10-02 2015-09-29 5.093 1,503,070 -8,168 0.70% 7,654,657
2015-09-30 2015-09-25 5.252 1,511,238 -2,514 0.70% 7,936,762
2015-09-17 2015-09-15 4.854 1,513,752 +35,691 0.71% 7,347,695
2015-09-11 2015-09-09 5.077 1,478,061 +8,168 0.69% 7,503,771
2015-09-10 2015-09-08 4.918 1,469,893 -4,608 0.68% 7,229,107
2015-09-07 2015-09-02 5.315 1,474,501 -3,025 0.68% 7,836,590
2015-09-04 2015-09-01 5.394 1,477,526 -12,607 0.69% 7,969,871
2015-09-02 2015-08-31 5.791 1,490,133 -12,102 0.69% 8,628,894
2015-09-01 2015-08-28 6.346 1,502,235 +27,860 0.70% 9,533,121
2015-08-31 2015-08-27 6.108 1,474,375 +3,152 0.68% 9,005,461
2015-08-28 2015-08-26 6.029 1,471,223 +1,891 0.68% 8,869,504
2015-08-27 2015-08-25 6.108 1,469,332 -3,782 0.68% 8,974,658
2015-08-26 2015-08-24 5.949 1,473,114 -24,078 0.68% 8,764,051
2015-08-25 2015-08-21 6.584 1,497,192 -16,136 0.70% 9,857,411
2015-08-24 2015-08-20 6.822 1,513,328 -55,847 0.70% 10,323,781
2015-08-21 2015-08-19 6.981 1,569,175 +3,026 0.73% 10,953,712
2015-08-20 2015-08-18 7.060 1,566,149 -12,607 0.73% 11,056,823
2015-08-12 2015-08-10 7.139 1,578,756 +756 0.73% 11,271,060
2015-08-11 2015-08-07 6.981 1,578,000 -3,151 0.73% 11,015,315
2015-08-07 2015-08-05 6.981 1,581,151 +756 0.73% 11,037,311
2015-08-06 2015-08-04 7.139 1,580,395 +5,421 0.73% 11,282,762
2015-08-05 2015-08-03 7.298 1,574,974 -40,971 0.73% 11,493,928
2015-07-30 2015-07-28 7.615 1,615,945 -37,819 0.75% 12,305,664
2015-07-29 2015-07-27 7.694 1,653,764 -22,062 0.77% 12,724,846
2015-07-27 2015-07-23 7.932 1,675,826 +3,782 0.78% 13,293,403
2015-07-24 2015-07-22 7.932 1,672,044 +19,162 0.78% 13,263,403
2015-07-23 2015-07-21 8.091 1,652,882 +17,536 0.77% 13,373,629
2015-07-21 2015-07-17 8.250 1,635,346 +630 0.76% 13,491,190
2015-07-14 2015-07-10 8.091 1,634,716 +12,606 0.76% 13,226,646
2015-07-13 2015-07-09 7.932 1,622,110 -15,127 0.75% 12,867,304
2015-07-10 2015-07-08 7.536 1,637,237 -3,152 0.76% 12,337,933
2015-07-08 2015-07-06 8.408 1,640,389 +20,927 0.76% 13,793,039
2015-07-07 2015-07-03 9.043 1,619,462 -2,521 0.75% 14,644,781
2015-07-02 2015-06-29 8.884 1,621,983 -1,891 0.75% 14,410,252
2015-06-29 2015-06-25 9.360 1,623,874 +2,521 0.75% 15,199,930
2015-06-26 2015-06-24 9.043 1,621,353 +630 0.75% 14,661,881
2015-06-24 2015-06-22 8.884 1,620,723 +378 0.75% 14,399,058
2015-06-23 2015-06-19 9.519 1,620,345 +25,718 0.75% 15,423,964
2015-06-16 2015-06-12 9.836 1,594,627 -3,152 0.74% 15,685,128
2015-06-11 2015-06-09 9.836 1,597,779 -9,455 0.74% 15,716,131
2015-06-10 2015-06-08 10.154 1,607,234 +5,055 0.75% 16,319,105
2015-06-09 2015-06-05 10.154 1,602,179 +631 0.74% 16,267,779
2015-06-08 2015-06-04 10.154 1,601,548 +6,303 0.74% 16,261,372
2015-06-05 2015-06-03 10.471 1,595,245 -5,043 0.74% 16,703,542
2015-06-03 2015-06-01 10.788 1,600,288 +60,511 0.74% 17,264,115
2015-05-28 2015-05-26 10.614 1,539,777 -48,334 0.71% 16,342,602
2015-05-22 2015-05-20 10.460 1,588,111 +390 0.71% 16,611,316
2015-05-20 2015-05-18 10.460 1,587,721 -5,460 0.71% 16,607,237
2015-05-19 2015-05-15 10.306 1,593,181 -19,244 0.72% 16,419,283
2015-05-08 2015-05-06 10.306 1,612,425 -32,505 0.73% 16,617,612
2015-05-07 2015-05-05 10.306 1,644,930 -183,461 0.74% 16,952,607
2015-05-06 2015-05-04 10.767 1,828,391 +31,336 0.82% 19,687,084
2015-05-05 2015-04-30 10.767 1,797,055 -60,460 0.81% 19,349,676
2015-05-04 2015-04-29 10.767 1,857,515 -33,416 0.84% 20,000,675
2015-04-30 2015-04-28 11.537 1,890,931 +5,851 0.85% 21,814,799
2015-04-29 2015-04-27 11.383 1,885,080 -31,725 0.85% 21,457,335
2015-04-28 2015-04-24 11.229 1,916,805 +116,499 0.86% 21,523,608
2015-04-27 2015-04-23 10.306 1,800,306 +12,742 0.81% 18,553,908
2015-04-24 2015-04-22 9.998 1,787,564 +7,801 0.80% 17,872,662
2015-04-22 2015-04-20 9.845 1,779,763 -3,250 0.80% 17,520,901
2015-04-21 2015-04-17 10.306 1,783,013 +65,141 0.80% 18,375,687
2015-04-20 2015-04-16 10.614 1,717,872 +32,505 0.77% 18,232,834
2015-04-17 2015-04-15 10.460 1,685,367 +16,903 0.76% 17,628,594
2015-04-16 2015-04-14 10.460 1,668,464 +57,730 0.75% 17,451,792
2015-04-15 2015-04-13 9.998 1,610,734 +108,568 0.72% 16,104,656
2015-04-14 2015-04-10 10.767 1,502,166 +80,613 0.68% 16,174,477
2015-04-13 2015-04-09 10.306 1,421,553 +83,214 0.64% 14,650,490
2015-04-10 2015-04-08 9.998 1,338,339 +52,009 0.60% 13,381,160
2015-04-02 2015-03-31 9.845 1,286,330 -1,951 0.58% 12,663,293
2015-03-31 2015-03-27 9.845 1,288,281 -390 0.58% 12,682,500
2015-03-24 2015-03-20 9.845 1,288,671 -650 0.58% 12,686,339
2015-03-20 2015-03-18 9.691 1,289,321 +44,208 0.58% 12,494,414
2015-03-19 2015-03-17 9.229 1,245,113 +21,453 0.56% 11,491,436
2015-03-17 2015-03-13 9.229 1,223,660 +11,702 0.55% 11,293,441
2015-03-16 2015-03-12 9.691 1,211,958 +13,002 0.55% 11,744,713
2015-03-10 2015-03-06 9.998 1,198,956 +14,433 0.54% 11,987,562
2015-03-09 2015-03-05 9.998 1,184,523 +37,121 0.53% 11,843,256
2015-03-06 2015-03-04 10.614 1,147,402 +42,907 0.52% 12,178,084
2015-03-05 2015-03-03 10.767 1,104,495 +9,101 0.50% 11,892,580
2015-02-26 2015-02-24 11.690 1,095,394 -13,652 0.49% 12,805,550
2015-02-25 2015-02-23 11.844 1,109,046 -7,281 0.50% 13,135,741
2015-02-24 2015-02-18 11.844 1,116,327 -17,553 0.50% 13,221,978
2015-02-23 2015-02-16 11.690 1,133,880 +22,494 0.51% 13,255,465
2015-02-17 2015-02-13 11.383 1,111,386 +3,900 0.50% 12,650,594
2015-02-13 2015-02-11 11.229 1,107,486 +6,502 0.50% 12,435,847
2015-02-12 2015-02-10 11.537 1,100,984 -12,873 0.50% 12,701,545
2015-02-11 2015-02-09 11.844 1,113,857 -2,860 0.50% 13,192,723
2015-02-10 2015-02-06 11.844 1,116,717 +31,985 0.50% 13,226,597
2015-02-09 2015-02-05 11.690 1,084,732 +12,222 0.49% 12,680,907
2015-02-05 2015-02-03 11.075 1,072,510 -1,300 0.48% 11,878,131
2015-02-04 2015-02-02 10.767 1,073,810 +650 0.48% 11,562,181
2015-02-03 2015-01-30 10.921 1,073,160 +6,501 0.48% 11,720,256
2015-01-29 2015-01-27 11.229 1,066,659 +1,938 0.48% 11,977,405
2015-01-28 2015-01-26 11.229 1,064,721 +910 0.48% 11,955,644
2015-01-27 2015-01-23 11.537 1,063,811 -1,300 0.48% 12,272,697
2015-01-23 2015-01-21 11.537 1,065,111 +130 0.48% 12,287,695
2015-01-21 2015-01-19 11.844 1,064,981 -1,951 0.48% 12,613,827
2015-01-15 2015-01-13 12.306 1,066,932 +2,601 0.48% 13,129,283
2015-01-13 2015-01-09 12.613 1,064,331 +1,950 0.48% 13,424,708
2015-01-09 2015-01-07 12.921 1,062,381 +3,251 0.48% 13,726,944
2015-01-08 2015-01-06 12.921 1,059,130 -1,951 0.48% 13,684,938
2015-01-07 2015-01-05 12.767 1,061,081 +8,452 0.48% 13,546,931
2015-01-05 2014-12-31 13.075 1,052,629 +2,600 0.48% 13,762,855
2015-01-02 2014-12-29 12.306 1,050,029 -260 0.47% 12,921,281
2014-12-30 2014-12-24 12.459 1,050,289 -1,430 0.47% 13,086,036
2014-12-23 2014-12-19 12.613 1,051,719 +1,560 0.47% 13,265,629
2014-12-19 2014-12-17 12.613 1,050,159 +1,690 0.47% 13,245,952
2014-12-17 2014-12-15 13.382 1,048,469 +1,301 0.47% 14,031,016
2014-12-16 2014-12-12 13.536 1,047,168 +260 0.47% 14,174,682
2014-12-15 2014-12-11 13.844 1,046,908 +2,600 0.47% 14,493,234
2014-12-12 2014-12-10 13.844 1,044,308 +13,002 0.47% 14,457,240
2014-12-11 2014-12-09 13.844 1,031,306 +650 0.47% 14,277,242
2014-12-04 2014-12-02 14.305 1,030,656 +3,641 0.47% 14,743,852
2014-11-25 2014-11-21 14.151 1,027,015 -9,102 0.46% 14,533,790
2014-11-21 2014-11-19 14.459 1,036,117 +1,301 0.47% 14,981,349
2014-11-17 2014-11-13 14.767 1,034,816 +1,300 0.47% 15,280,890
2014-11-14 2014-11-12 14.921 1,033,516 +3,250 0.47% 15,420,669
2014-11-12 2014-11-10 14.921 1,030,266 +13,003 0.47% 15,372,177
2014-11-07 2014-11-05 14.767 1,017,263 +650 0.46% 15,021,689
2014-11-04 2014-10-31 15.074 1,016,613 +650 0.46% 15,324,842
2014-10-30 2014-10-28 15.382 1,015,963 -650 0.46% 15,627,596
2014-10-28 2014-10-24 15.228 1,016,613 +650 0.46% 15,481,218
2014-10-27 2014-10-23 15.074 1,015,963 +5,851 0.46% 15,315,044
2014-10-24 2014-10-22 15.228 1,010,112 -3,251 0.46% 15,382,219
2014-10-23 2014-10-21 15.382 1,013,363 +10,402 0.46% 15,587,602
2014-10-21 2014-10-17 15.536 1,002,961 -1,950 0.45% 15,581,874
2014-10-17 2014-10-15 15.382 1,004,911 +4,680 0.45% 15,457,593
2014-10-15 2014-10-13 15.690 1,000,231 +1,951 0.45% 15,693,317
2014-10-08 2014-10-06 17.074 998,280 +3,250 0.45% 17,044,710
2014-10-07 2014-10-03 16.613 995,030 -1,950 0.45% 16,530,052
2014-09-30 2014-09-26 17.536 996,980 -5,201 0.45% 17,482,582
2014-09-25 2014-09-23 17.997 1,002,181 -1,300 0.45% 18,036,252
2014-09-23 2014-09-19 17.997 1,003,481 -650 0.45% 18,059,649
2014-09-22 2014-09-18 17.843 1,004,131 -650 0.45% 17,916,891
2014-09-19 2014-09-17 17.843 1,004,781 +3,900 0.45% 17,928,489
2014-09-18 2014-09-16 17.689 1,000,881 +1,300 0.45% 17,704,944
2014-09-17 2014-09-15 17.689 999,581 -1,040 0.45% 17,681,948
2014-09-12 2014-09-10 18.151 1,000,621 +3,901 0.45% 18,162,093
2014-09-04 2014-09-02 18.461 996,720 -16,475 0.45% 18,400,412
2014-09-02 2014-08-29 18.461 1,013,195 +3,357 0.45% 18,704,556
2014-09-01 2014-08-28 18.158 1,009,838 -16,851 0.45% 18,336,967
2014-08-28 2014-08-26 19.066 1,026,689 +2,907 0.46% 19,575,100
2014-08-27 2014-08-25 19.218 1,023,782 +12,424 0.45% 19,674,593
2014-08-26 2014-08-22 19.520 1,011,358 +2,379 0.45% 19,741,910
2014-08-25 2014-08-21 19.672 1,008,979 +4,230 0.45% 19,848,149
2014-08-21 2014-08-19 19.066 1,004,749 -793 0.45% 19,156,787
2014-08-18 2014-08-14 18.915 1,005,542 +1,322 0.45% 19,019,748
2014-08-15 2014-08-13 18.915 1,004,220 -4,230 0.45% 18,994,743
2014-08-14 2014-08-12 18.612 1,008,450 +1,454 0.45% 18,769,557
2014-08-06 2014-08-04 18.007 1,006,996 +2,643 0.45% 18,132,983
2014-08-05 2014-08-01 18.158 1,004,353 -1,189 0.45% 18,237,368
2014-08-04 2014-07-31 18.007 1,005,542 +2,511 0.45% 18,106,800
2014-07-18 2014-07-16 18.007 1,003,031 +3,304 0.45% 18,061,585
2014-07-17 2014-07-15 18.007 999,727 +1,983 0.44% 18,002,090
2014-07-14 2014-07-10 18.158 997,744 +1,983 0.44% 18,117,360
2014-07-09 2014-07-07 19.066 995,761 +436 0.44% 18,985,419
2014-07-04 2014-07-02 19.369 995,325 -2,234 0.44% 19,278,330
2014-07-03 2014-06-30 18.310 997,559 -661 0.44% 18,264,950
2014-07-02 2014-06-27 18.915 998,220 -264 0.44% 18,881,253
2014-06-30 2014-06-26 18.764 998,484 -12,570 0.44% 18,735,157
2014-06-26 2014-06-24 18.158 1,011,054 +6,609 0.45% 18,359,047
2014-06-23 2014-06-19 18.310 1,004,445 -727 0.45% 18,391,031
2014-06-18 2014-06-16 18.310 1,005,172 -529 0.45% 18,404,342
2014-06-17 2014-06-13 18.764 1,005,701 -1,454 0.45% 18,870,574
2014-06-13 2014-06-11 19.369 1,007,155 -7,930 0.45% 19,507,464
2014-06-12 2014-06-10 18.310 1,015,085 +91,079 0.45% 18,585,845
2014-06-11 2014-06-09 17.856 924,006 -2,643 0.45% 16,498,761
2014-06-09 2014-06-05 17.856 926,649 -397 0.45% 16,545,954
2014-06-04 2014-05-30 17.553 927,046 -661 0.45% 16,272,482
2014-05-30 2014-05-28 17.402 927,707 +3,701 0.45% 16,143,705
2014-05-29 2014-05-27 17.223 924,006 +1,190 0.45% 15,914,059
2014-05-28 2014-05-26 17.623 922,816 -136,873 0.45% 16,263,182
2014-05-27 2014-05-23 16.689 1,059,689 +8,988 0.46% 17,684,994
2014-05-23 2014-05-21 16.555 1,050,701 +1,498 0.45% 17,394,714
2014-05-22 2014-05-20 16.689 1,049,203 +6,141 0.45% 17,509,994
2014-05-20 2014-05-16 16.422 1,043,062 +3,746 0.45% 17,128,988
2014-05-14 2014-05-12 16.155 1,039,316 -1,499 0.45% 16,789,952
2014-05-13 2014-05-09 15.754 1,040,815 +6,742 0.45% 16,397,288
2014-05-12 2014-05-08 15.888 1,034,073 +4,643 0.44% 16,429,132
2014-05-09 2014-05-07 16.822 1,029,430 +2,397 0.44% 17,317,446
2014-05-08 2014-05-05 17.356 1,027,033 +5,093 0.44% 17,825,603
2014-05-02 2014-04-29 17.757 1,021,940 +7,490 0.44% 18,146,527
2014-04-30 2014-04-28 17.757 1,014,450 +7,490 0.44% 18,013,527
2014-04-28 2014-04-24 18.157 1,006,960 -2,396 0.43% 18,283,848
2014-04-25 2014-04-23 17.757 1,009,356 -1,498 0.43% 17,923,073
2014-04-23 2014-04-17 17.757 1,010,854 -26,215 0.43% 17,949,673
2014-04-17 2014-04-15 17.223 1,037,069 -10,487 0.45% 17,861,332
2014-04-16 2014-04-14 17.223 1,047,556 -3,745 0.45% 18,041,948
2014-04-15 2014-04-11 17.356 1,051,301 +8,988 0.45% 18,246,808
2014-04-14 2014-04-10 17.223 1,042,313 +450 0.45% 17,951,648
2014-04-11 2014-04-09 16.956 1,041,863 +17,077 0.45% 17,665,698
2014-04-10 2014-04-08 16.822 1,024,786 +13,632 0.44% 17,239,323
2014-04-09 2014-04-07 17.757 1,011,154 +1,498 0.43% 17,955,000
2014-04-02 2014-03-31 18.424 1,009,656 +5,992 0.43% 18,602,400
2014-04-01 2014-03-28 19.359 1,003,664 -10,486 0.43% 19,430,001
2014-03-31 2014-03-27 18.424 1,014,150 +7,490 0.44% 18,685,200
2014-03-28 2014-03-26 18.424 1,006,660 +3,745 0.43% 18,547,201
2014-03-26 2014-03-24 18.825 1,002,915 +3,745 0.43% 18,879,901
2014-03-18 2014-03-14 18.959 999,170 +1,648 0.43% 18,942,801
2014-03-13 2014-03-11 19.226 997,522 -1,498 0.43% 19,177,917
2014-03-12 2014-03-10 19.226 999,020 +1,648 0.43% 19,206,717
2014-03-03 2014-02-27 20.694 997,372 -749 0.43% 20,639,793
2014-02-27 2014-02-25 20.027 998,121 -1,498 0.43% 19,988,993
2014-02-26 2014-02-24 20.027 999,619 -749 0.43% 20,018,993
2014-02-24 2014-02-20 20.294 1,000,368 +2,247 0.43% 20,301,113
2014-02-19 2014-02-17 20.561 998,121 -749 0.43% 20,522,033
2014-02-17 2014-02-13 19.893 998,870 -27,114 0.43% 19,870,633
2014-02-14 2014-02-12 20.027 1,025,984 -2,247 0.44% 20,546,995
2014-02-11 2014-02-07 20.160 1,028,231 +1,498 0.44% 20,729,275
2014-02-10 2014-02-06 20.828 1,026,733 +28,462 0.44% 21,384,475
2014-02-07 2014-02-05 19.493 998,271 -28,163 0.43% 19,458,877
2014-02-05 2014-01-30 20.427 1,026,434 -3,295 0.44% 20,967,127
2014-02-04 2014-01-28 20.027 1,029,729 -2,247 0.44% 20,621,995
2014-01-29 2014-01-27 20.561 1,031,976 +3,745 0.46% 21,218,115
2014-01-28 2014-01-24 21.095 1,028,231 +2,546 0.46% 21,690,235
2014-01-27 2014-01-23 21.095 1,025,685 +300 0.46% 21,636,528
2014-01-24 2014-01-22 21.762 1,025,385 +28,162 0.46% 22,314,699
2014-01-23 2014-01-21 20.160 997,223 -1,348 0.44% 20,104,149
2014-01-22 2014-01-20 19.493 998,571 +2,247 0.44% 19,464,725
2014-01-17 2014-01-15 21.495 996,324 -2,247 0.44% 21,416,226
2013-12-30 2013-12-24 21.896 998,571 -1,498 0.44% 21,864,486
2013-12-27 2013-12-20 22.029 1,000,069 +1,498 0.44% 22,030,806
2013-12-17 2013-12-13 23.097 998,571 -1,797 0.44% 23,064,366
2013-12-13 2013-12-11 23.498 1,000,368 -7,490 0.44% 23,506,552
2013-12-12 2013-12-10 23.364 1,007,858 -5,693 0.45% 23,547,991
2013-12-11 2013-12-09 23.097 1,013,551 -3,295 0.45% 23,410,365
2013-12-10 2013-12-06 23.898 1,016,846 -2,247 0.45% 24,301,030
2013-12-09 2013-12-05 24.432 1,019,093 -6,891 0.45% 24,898,970
2013-12-06 2013-12-04 24.566 1,025,984 -899 0.46% 25,204,314
2013-12-05 2013-12-03 24.700 1,026,883 -22,920 0.46% 25,363,499
2013-12-04 2013-12-02 23.631 1,049,803 +47,487 0.47% 24,808,331
2013-12-03 2013-11-29 23.631 1,002,316 -749 0.45% 23,686,146
2013-12-02 2013-11-28 23.631 1,003,065 +450 0.45% 23,703,846
2013-11-28 2013-11-26 23.231 1,002,615 -300 0.45% 23,291,632
2013-11-26 2013-11-22 23.097 1,002,915 +1,498 0.45% 23,164,701
2013-11-25 2013-11-21 22.430 1,001,417 -7,640 0.45% 22,461,601
2013-11-21 2013-11-19 22.964 1,009,057 +3,146 0.45% 23,171,845
2013-11-20 2013-11-18 22.964 1,005,911 +4,494 0.45% 23,099,601
2013-11-08 2013-11-06 22.430 1,001,417 -1,947 0.45% 22,461,601
2013-11-06 2013-11-04 22.830 1,003,364 +898 0.45% 22,907,152
2013-11-05 2013-11-01 22.563 1,002,466 -1,048 0.45% 22,618,970
2013-10-29 2013-10-25 21.495 1,003,514 +749 0.45% 21,570,777
2013-10-28 2013-10-24 21.228 1,002,765 +1,498 0.45% 21,286,917
2013-10-25 2013-10-23 21.762 1,001,267 -749 0.45% 21,789,837
2013-10-16 2013-10-11 21.362 1,002,016 -2,846 0.45% 21,404,797
2013-10-15 2013-10-10 21.762 1,004,862 +449 0.45% 21,868,072
2013-10-11 2013-10-09 23.765 1,004,413 -150 0.45% 23,869,801
2013-10-10 2013-10-08 23.498 1,004,563 +1,498 0.45% 23,605,126
2013-10-09 2013-10-07 23.231 1,003,065 -1,947 0.45% 23,302,086
2013-10-08 2013-10-04 23.631 1,005,012 +1,648 0.45% 23,749,856
2013-10-07 2013-10-03 23.498 1,003,364 -1,049 0.45% 23,576,952
2013-10-04 2013-10-02 23.631 1,004,413 -1,648 0.45% 23,735,701
2013-10-03 2013-09-30 22.964 1,006,061 +2,846 0.45% 23,103,045
2013-09-30 2013-09-26 23.631 1,003,215 -3,145 0.45% 23,707,391
2013-09-27 2013-09-25 23.631 1,006,360 -4,195 0.45% 23,781,711
2013-09-26 2013-09-24 22.697 1,010,555 -11,984 0.45% 22,936,405
2013-09-25 2013-09-23 23.097 1,022,539 -1,498 0.46% 23,617,964
2013-09-24 2013-09-19 22.697 1,024,037 -3,895 0.46% 23,242,404
2013-09-23 2013-09-18 22.029 1,027,932 +10,187 0.46% 22,644,608
2013-09-11 2013-09-09 21.095 1,017,745 -2,247 0.45% 21,469,036
2013-09-10 2013-09-06 21.495 1,019,992 -4,944 0.46% 21,924,975
2013-09-09 2013-09-05 21.629 1,024,936 -8,239 0.46% 22,168,088
2013-09-06 2013-09-04 21.362 1,033,175 -1,498 0.46% 22,070,407
2013-09-05 2013-09-03 21.175 1,034,673 -6,741 0.46% 21,909,011
2013-09-04 2013-09-02 20.783 1,041,414 -17,735 0.46% 21,643,385
2013-09-03 2013-08-30 20.521 1,059,149 -3,825 0.46% 21,735,085
2013-08-30 2013-08-28 19.868 1,062,974 -3,978 0.46% 21,118,879
2013-08-29 2013-08-27 19.998 1,066,952 -5,356 0.47% 21,337,373
2013-08-27 2013-08-23 19.606 1,072,308 +1,224 0.47% 21,024,005
2013-08-22 2013-08-20 19.737 1,071,084 -3,060 0.47% 21,140,007
2013-08-20 2013-08-16 19.606 1,074,144 +1,530 0.47% 21,060,002
2013-08-19 2013-08-15 19.868 1,072,614 -4,896 0.47% 21,310,404
2013-08-16 2013-08-13 19.998 1,077,510 -1,530 0.47% 21,548,517
2013-08-15 2013-08-12 19.476 1,079,040 -765 0.47% 21,014,954
2013-08-12 2013-08-08 19.345 1,079,805 +1,530 0.47% 20,888,713
2013-08-09 2013-08-07 19.214 1,078,275 -2,601 0.47% 20,718,176
2013-08-07 2013-08-05 18.561 1,080,876 -765 0.47% 20,061,752
2013-07-29 2013-07-25 17.907 1,081,641 -4,285 0.47% 19,369,051
2013-07-26 2013-07-24 17.776 1,085,926 +3,060 0.47% 19,303,843
2013-07-25 2013-07-23 16.731 1,082,866 +3,061 0.47% 18,117,127
2013-07-24 2013-07-22 16.992 1,079,805 +612 0.47% 18,348,194
2013-07-16 2013-07-12 17.646 1,079,193 -1,530 0.47% 19,043,095
2013-07-15 2013-07-11 17.515 1,080,723 -1,531 0.47% 18,928,833
2013-07-12 2013-07-10 17.646 1,082,254 +1,531 0.47% 19,097,108
2013-07-11 2013-07-09 17.646 1,080,723 -7,651 0.47% 19,070,093
2013-07-09 2013-07-05 18.169 1,088,374 +1,530 0.48% 19,774,140
2013-07-05 2013-07-03 19.083 1,086,844 -4,284 0.47% 20,740,762
2013-07-04 2013-07-02 18.953 1,091,128 -7,957 0.48% 20,679,896
2013-07-03 2013-06-28 18.561 1,099,085 -459 0.48% 20,399,723
2013-07-02 2013-06-27 18.822 1,099,544 -7,650 0.48% 20,695,682
2013-06-28 2013-06-26 17.907 1,107,194 -7,651 0.48% 19,826,631
2013-06-27 2013-06-25 16.992 1,114,845 -2,295 0.49% 18,943,599
2013-06-26 2013-06-24 16.731 1,117,140 +2,295 0.49% 18,690,556
2013-06-25 2013-06-21 16.469 1,114,845 -2,295 0.49% 18,360,719
2013-06-19 2013-06-17 16.731 1,117,140 -3,826 0.49% 18,690,556
2013-06-17 2013-06-13 15.424 1,120,966 -153 0.49% 17,289,367
2013-06-11 2013-06-07 15.685 1,121,119 -7,650 0.49% 17,584,807
2013-06-07 2013-06-05 16.077 1,128,769 -12,241 0.49% 18,147,417
2013-06-06 2013-06-04 16.469 1,141,010 +3,825 0.50% 18,791,638
2013-05-30 2013-05-28 17.123 1,137,185 -3,825 0.50% 19,471,843
2013-05-27 2013-05-23 16.600 1,141,010 +2,295 0.50% 18,940,778
2013-05-23 2013-05-21 16.992 1,138,715 +13,006 0.50% 19,349,201
2013-05-22 2013-05-20 16.509 1,125,709 -6,732 0.49% 18,583,783
2013-05-21 2013-05-16 16.636 1,132,441 -33,963 0.49% 18,838,725
2013-05-20 2013-05-15 16.636 1,166,404 +787 0.50% 19,403,717
2013-05-16 2013-05-14 16.636 1,165,617 -7,087 0.49% 19,390,625
2013-05-15 2013-05-13 16.636 1,172,704 +3,150 0.50% 19,508,521
2013-05-13 2013-05-09 16.889 1,169,554 -3,150 0.50% 19,753,159
2013-05-10 2013-05-08 16.762 1,172,704 -7,087 0.50% 19,657,441
2013-05-09 2013-05-07 16.636 1,179,791 +22,522 0.50% 19,626,417
2013-05-08 2013-05-06 16.128 1,157,269 -473 0.49% 18,663,912
2013-05-06 2013-05-02 15.620 1,157,742 -69,298 0.49% 18,083,460
2013-05-03 2013-04-30 16.001 1,227,040 -20,001 0.52% 19,633,327
2013-05-02 2013-04-29 16.001 1,247,041 -61,423 0.53% 19,953,354
2013-04-30 2013-04-26 15.620 1,308,464 -62,368 0.56% 20,437,677
2013-04-29 2013-04-25 15.620 1,370,832 -35,751 0.58% 21,411,840
2013-04-26 2013-04-24 16.001 1,406,583 -82,685 0.60% 22,506,116
2013-04-25 2013-04-23 15.747 1,489,268 -9,450 0.63% 23,450,882
2013-04-24 2013-04-22 16.001 1,498,718 -39,373 0.64% 23,980,327
2013-04-23 2013-04-19 15.747 1,538,091 -47,091 0.65% 24,219,677
2013-04-22 2013-04-18 15.747 1,585,182 -17,482 0.67% 24,961,200
2013-04-19 2013-04-17 16.001 1,602,664 -100,009 0.68% 25,643,521
2013-04-18 2013-04-16 16.128 1,702,673 -42,523 0.72% 27,459,942
2013-04-17 2013-04-15 16.001 1,745,196 -16,537 0.74% 27,924,113
2013-04-16 2013-04-12 16.001 1,761,733 -39,374 0.75% 28,188,715
2013-04-15 2013-04-11 16.128 1,801,107 -34,649 0.76% 29,047,441
2013-04-12 2013-04-10 16.255 1,835,756 -22,521 0.78% 29,839,364
2013-04-11 2013-04-09 16.382 1,858,277 -194,506 0.79% 30,441,412
2013-04-10 2013-04-08 15.874 2,052,783 -26,932 0.87% 32,584,998
2013-04-09 2013-04-05 15.493 2,079,715 -46,461 0.88% 32,220,204
2013-04-08 2013-04-03 16.382 2,126,176 -9,134 0.90% 34,830,007
2013-04-05 2013-04-02 16.382 2,135,310 -252,464 0.91% 34,979,636
2013-04-03 2013-03-28 15.747 2,387,774 -151,982 1.01% 37,599,281
2013-04-02 2013-03-27 15.112 2,539,756 +2,047 1.08% 38,379,878
2013-03-28 2013-03-26 15.239 2,537,709 +10,237 1.08% 38,671,205
2013-03-27 2013-03-25 15.112 2,527,472 -6,299 1.07% 38,194,247
2013-03-26 2013-03-22 14.477 2,533,771 -1,575 1.08% 36,680,635
2013-03-25 2013-03-21 14.223 2,535,346 -27,562 1.08% 36,059,516
2013-03-22 2013-03-20 14.096 2,562,908 -2,362 1.09% 36,126,063
2013-03-21 2013-03-19 14.223 2,565,270 +787 1.09% 36,485,117
2013-03-20 2013-03-18 14.731 2,564,483 -2,362 1.09% 37,776,564
2013-03-19 2013-03-15 14.858 2,566,845 -2,363 1.09% 38,137,318
2013-03-18 2013-03-14 14.604 2,569,208 +2,363 1.09% 37,519,906
2013-03-15 2013-03-13 14.731 2,566,845 -16,695 1.09% 37,811,358
2013-03-14 2013-03-12 14.477 2,583,540 -35,436 1.10% 37,401,126
2013-03-13 2013-03-11 14.350 2,618,976 +8,662 1.11% 37,581,542
2013-03-12 2013-03-08 14.096 2,610,314 -61,422 1.11% 36,794,285
2013-03-08 2013-03-06 13.461 2,671,736 +6,299 1.13% 35,963,673
2013-03-07 2013-03-05 13.588 2,665,437 -3,937 1.13% 36,217,364
2013-03-06 2013-03-04 13.588 2,669,374 -35,279 1.13% 36,270,859
2013-03-05 2013-03-01 13.842 2,704,653 -7,087 1.15% 37,437,142
2013-03-01 2013-02-27 13.207 2,711,740 -1,575 1.15% 35,813,439
2013-02-28 2013-02-26 12.953 2,713,315 -3,150 1.15% 35,145,120
2013-02-27 2013-02-25 13.334 2,716,465 -2,520 1.15% 36,220,801
2013-02-26 2013-02-22 12.953 2,718,985 -3,465 1.15% 35,218,562
2013-02-25 2013-02-21 12.699 2,722,450 +30,554 1.16% 34,572,004
2013-02-22 2013-02-20 12.826 2,691,896 +3,308 1.14% 34,525,843
2013-02-20 2013-02-18 12.318 2,688,588 +3,149 1.14% 33,117,735
2013-02-15 2013-02-08 12.318 2,685,439 -1,574 1.14% 33,078,946
2013-02-14 2013-02-07 12.318 2,687,013 +4,724 1.14% 33,098,334
2013-02-08 2013-02-06 12.445 2,682,289 -3,937 1.14% 33,380,765
2013-02-07 2013-02-05 12.445 2,686,226 -2,362 1.14% 33,429,760
2013-02-06 2013-02-04 12.445 2,688,588 -473 1.14% 33,459,155
2013-02-05 2013-02-01 12.445 2,689,061 +4,725 1.14% 33,465,041
2013-02-01 2013-01-30 12.826 2,684,336 +5,040 1.14% 34,428,879
2013-01-31 2013-01-29 12.826 2,679,296 +787 1.14% 34,364,237
2013-01-30 2013-01-28 13.207 2,678,509 +945 1.14% 35,374,563
2013-01-29 2013-01-25 13.334 2,677,564 +6,300 1.14% 35,702,103
2013-01-25 2013-01-23 13.588 2,671,264 -2,362 1.13% 36,296,540
2013-01-24 2013-01-22 13.588 2,673,626 +1,575 1.13% 36,328,634
2013-01-23 2013-01-21 13.715 2,672,051 -473 1.13% 36,646,553
2013-01-22 2013-01-18 13.715 2,672,524 -31,499 1.13% 36,653,041
2013-01-21 2013-01-17 13.588 2,704,023 -8,977 1.15% 36,741,662
2013-01-17 2013-01-15 13.715 2,713,000 +787 1.15% 37,208,159
2013-01-16 2013-01-14 14.096 2,712,213 -7,087 1.15% 38,230,626
2013-01-15 2013-01-11 14.223 2,719,300 -2,520 1.15% 38,675,842
2013-01-11 2013-01-09 12.953 2,721,820 -4,725 1.15% 35,255,283
2013-01-10 2013-01-08 12.826 2,726,545 +4,725 1.16% 34,970,246
2013-01-09 2013-01-07 12.953 2,721,820 -7,559 1.15% 35,255,283
2013-01-08 2013-01-04 12.953 2,729,379 -1,103 1.16% 35,353,194
2013-01-07 2013-01-03 12.826 2,730,482 +10,552 1.16% 35,020,741
2013-01-04 2013-01-02 12.445 2,719,930 -6,615 1.15% 33,849,202
2013-01-03 2012-12-31 12.318 2,726,545 +2,678 1.16% 33,585,285
2013-01-02 2012-12-27 12.318 2,723,867 +1,700,940 1.16% 33,552,298
2012-12-28 2012-12-24 12.191 1,022,927 +3,780 0.43% 12,470,404
2012-12-19 2012-12-17 12.445 1,019,147 +788 0.44% 12,683,162
2012-12-18 2012-12-14 12.699 1,018,359 -630 0.44% 12,931,995
2012-12-07 2012-12-05 12.826 1,018,989 -1,575 0.44% 13,069,396
2012-12-05 2012-12-03 12.699 1,020,564 +1,575 0.44% 12,959,996
2012-11-27 2012-11-23 12.699 1,018,989 +787 0.43% 12,939,996
2012-11-14 2012-11-12 12.699 1,018,202 +2,363 0.43% 12,930,002
2012-11-13 2012-11-09 12.953 1,015,839 -4,725 0.43% 13,157,994
2012-11-12 2012-11-08 13.207 1,020,564 +3,622 0.43% 13,478,396
2012-11-09 2012-11-07 13.842 1,016,942 -2,047 0.43% 14,076,261
2012-11-07 2012-11-05 13.080 1,018,989 -2,363 0.43% 13,328,196
2012-11-06 2012-11-02 13.207 1,021,352 -2,835 0.43% 13,488,803
2012-11-05 2012-11-01 12.953 1,024,187 -6,457 0.43% 13,266,124
2012-11-02 2012-10-31 12.699 1,030,644 -6,930 0.44% 13,088,001
2012-11-01 2012-10-30 12.572 1,037,574 -6,299 0.44% 13,044,244
2012-10-29 2012-10-25 12.445 1,043,873 -3,623 0.44% 12,990,874
2012-10-26 2012-10-24 12.445 1,047,496 -3,465 0.44% 13,035,962
2012-10-16 2012-10-12 12.318 1,050,961 -787 0.45% 12,945,623
2012-10-09 2012-10-05 12.826 1,051,748 +4,410 0.45% 13,489,558
2012-10-08 2012-10-04 12.572 1,047,338 -3,150 0.44% 13,166,996
2012-10-05 2012-10-03 12.826 1,050,488 +5,670 0.45% 13,473,397
2012-10-04 2012-09-28 13.207 1,044,818 -8,663 0.44% 13,798,714
2012-10-03 2012-09-27 12.953 1,053,481 -1,575 0.45% 13,645,565
2012-09-28 2012-09-26 13.080 1,055,056 +2,363 0.45% 13,799,946
2012-09-27 2012-09-25 13.080 1,052,693 -2,363 0.45% 13,769,038
2012-09-21 2012-09-19 12.953 1,055,056 +1,575 0.45% 13,665,966
2012-09-20 2012-09-18 12.953 1,053,481 +5,513 0.45% 13,645,565
2012-09-19 2012-09-17 13.207 1,047,968 -11,025 0.44% 13,840,316
2012-09-17 2012-09-13 12.953 1,058,993 -1,575 0.45% 13,716,961
2012-09-12 2012-09-10 12.699 1,060,568 +5,355 0.45% 13,468,002
2012-09-11 2012-09-07 12.661 1,055,213 -4,725 0.45% 13,359,799
2012-09-10 2012-09-06 12.537 1,059,938 -24,452 0.45% 13,288,056
2012-09-07 2012-09-05 12.537 1,084,390 -2,417 0.45% 13,594,602
2012-09-05 2012-09-03 12.537 1,086,807 -8,056 0.45% 13,624,903
2012-09-04 2012-08-31 12.537 1,094,863 -9,668 0.45% 13,725,898
2012-08-31 2012-08-29 12.909 1,104,531 +3,223 0.46% 14,258,403
2012-08-30 2012-08-28 12.785 1,101,308 +1,611 0.46% 14,080,097
2012-08-29 2012-08-27 13.033 1,099,697 +30,614 0.46% 14,332,500
2012-08-27 2012-08-23 12.413 1,069,083 -1,611 0.44% 13,270,004
2012-08-24 2012-08-22 11.792 1,070,694 -1,611 0.44% 12,625,500
2012-08-23 2012-08-21 12.040 1,072,305 +1,611 0.44% 12,910,697
2012-08-22 2012-08-20 11.792 1,070,694 -1,611 0.44% 12,625,500
2012-08-21 2012-08-17 11.916 1,072,305 -5,317 0.44% 12,777,597
2012-08-20 2012-08-16 11.047 1,077,622 +805 0.45% 11,904,635
2012-08-17 2012-08-15 11.047 1,076,817 -7,089 0.45% 11,895,742
2012-08-16 2012-08-14 10.551 1,083,906 +5,639 0.45% 11,435,895
2012-08-15 2012-08-13 11.420 1,078,267 -16,918 0.45% 12,313,280
2012-08-14 2012-08-10 13.902 1,095,185 -37,543 0.45% 15,225,275
2012-08-13 2012-08-09 14.150 1,132,728 +1,289 0.47% 16,028,398
2012-08-10 2012-08-08 14.274 1,131,439 +16,113 0.47% 16,150,598
2012-08-09 2012-08-07 14.274 1,115,326 -7,573 0.46% 15,920,595
2012-08-08 2012-08-06 14.150 1,122,899 +483 0.47% 15,889,315
2012-08-01 2012-07-30 14.647 1,122,416 +3,223 0.47% 16,439,760
2012-07-31 2012-07-27 14.150 1,119,193 +4,028 0.46% 15,836,874
2012-07-25 2012-07-23 14.150 1,115,165 +5,478 0.46% 15,779,877
2012-07-24 2012-07-20 14.523 1,109,687 +10,151 0.46% 16,115,582
2012-07-19 2012-07-17 14.895 1,099,536 -4,189 0.46% 16,377,602
2012-07-18 2012-07-16 14.523 1,103,725 +8,056 0.46% 16,028,998
2012-07-17 2012-07-13 14.523 1,095,669 -592,950 0.45% 15,912,003
2012-07-16 2012-07-12 14.523 1,688,619 -373,977 0.70% 24,523,201
2012-07-13 2012-07-11 14.523 2,062,596 +3,383 0.85% 29,954,333
2012-07-12 2012-07-10 13.654 2,059,213 +4,028 0.85% 28,116,003
2012-07-11 2012-07-09 13.654 2,055,185 +12,085 0.85% 28,061,006
2012-07-10 2012-07-06 13.902 2,043,100 +17,402 0.85% 28,403,200
2012-07-09 2012-07-05 13.778 2,025,698 +4,028 0.84% 27,909,837
2012-07-06 2012-07-04 13.778 2,021,670 +4,028 0.84% 27,854,340
2012-07-05 2012-07-03 13.902 2,017,642 -11,601 0.84% 28,049,283
2012-07-04 2012-06-29 13.902 2,029,243 +2,417 0.84% 28,210,560
2012-06-29 2012-06-27 14.150 2,026,826 -7,412 0.84% 28,680,119
2012-06-28 2012-06-26 13.902 2,034,238 +967 0.84% 28,280,000
2012-06-20 2012-06-18 14.150 2,033,271 +2,417 0.84% 28,771,317
2012-06-19 2012-06-15 14.150 2,030,854 -21,269 0.84% 28,737,116
2012-06-15 2012-06-13 14.399 2,052,123 +13,212 0.85% 29,547,518
2012-06-14 2012-06-12 13.530 2,038,911 +6,445 0.84% 27,585,724
2012-06-13 2012-06-11 13.406 2,032,466 +7,251 0.84% 27,246,246
2012-06-11 2012-06-07 12.661 2,025,215 +9,990 0.84% 25,640,762
2012-06-08 2012-06-06 12.413 2,015,225 +645 0.83% 25,014,001
2012-06-06 2012-06-04 12.537 2,014,580 -806 0.83% 25,256,055
2012-06-05 2012-06-01 12.785 2,015,386 -5,640 0.83% 25,766,480
2012-06-04 2012-05-31 12.661 2,021,026 -1,611 0.84% 25,587,726
2012-05-30 2012-05-28 12.909 2,022,637 -805 0.84% 26,110,243
2012-05-25 2012-05-23 13.012 2,023,442 -61,201 0.84% 26,328,936
2012-05-24 2012-05-22 13.253 2,084,643 -3,984 0.84% 27,627,601
2012-05-23 2012-05-21 12.891 2,088,627 +2,490 0.84% 26,925,480
2012-05-22 2012-05-18 13.132 2,086,137 -2,490 0.84% 27,396,061
2012-05-21 2012-05-17 13.373 2,088,627 -9,960 0.84% 27,932,040
2012-05-18 2012-05-16 13.253 2,098,587 -4,980 0.84% 27,812,399
2012-05-15 2012-05-11 13.614 2,103,567 +498 0.85% 28,638,719
2012-05-14 2012-05-10 13.614 2,103,069 -3,320 0.85% 28,631,939
2012-05-11 2012-05-09 13.373 2,106,389 +830 0.85% 28,169,579
2012-05-10 2012-05-08 13.735 2,105,559 -14,940 0.85% 28,919,519
2012-05-09 2012-05-07 13.614 2,120,499 -996 0.85% 28,869,237
2012-05-07 2012-05-03 13.735 2,121,495 +2,158 0.85% 29,138,397
2012-05-04 2012-05-02 14.096 2,119,337 -4,150 0.85% 29,874,777
2012-05-03 2012-04-30 14.217 2,123,487 +1,660 0.85% 30,189,117
2012-05-02 2012-04-27 13.976 2,121,827 -830 0.85% 29,654,237
2012-04-30 2012-04-26 14.217 2,122,657 -498 0.85% 30,177,317
2012-04-26 2012-04-24 13.976 2,123,155 +166 0.85% 29,672,797
2012-04-25 2012-04-23 13.855 2,122,989 -1,992 0.85% 29,414,697
2012-04-23 2012-04-19 13.614 2,124,981 +5,312 0.85% 28,930,257
2012-04-20 2012-04-18 13.614 2,119,669 -1,660 0.85% 28,857,937
2012-04-19 2012-04-17 13.614 2,121,329 -1,660 0.85% 28,880,537
2012-04-17 2012-04-13 13.855 2,122,989 -2,490 0.85% 29,414,697
2012-04-16 2012-04-12 13.614 2,125,479 +2,490 0.85% 28,937,037
2012-04-13 2012-04-11 13.855 2,122,989 +3,154 0.85% 29,414,697
2012-04-10 2012-04-03 13.855 2,119,835 -166 0.85% 29,370,997
2012-04-03 2012-03-30 13.855 2,120,001 +4,980 0.85% 29,373,297
2012-04-02 2012-03-29 13.976 2,115,021 +26,394 0.85% 29,559,118
2012-03-30 2012-03-28 15.422 2,088,627 -1,826 0.84% 32,209,920
2012-03-28 2012-03-26 15.542 2,090,453 -2,324 0.84% 32,489,940
2012-03-26 2012-03-22 15.422 2,092,777 +1,660 0.84% 32,273,920
2012-03-23 2012-03-21 15.422 2,091,117 +2,490 0.84% 32,248,320
2012-03-22 2012-03-20 15.783 2,088,627 +1,660 0.84% 32,964,840
2012-03-20 2012-03-16 16.747 2,086,967 +3,984 0.84% 34,950,161
2012-03-19 2012-03-15 16.506 2,082,983 -10,790 0.83% 34,381,521
2012-03-14 2012-03-12 15.663 2,093,773 +2,490 0.84% 32,793,800
2012-03-12 2012-03-08 15.542 2,091,283 +9,960 0.84% 32,502,840
2012-03-06 2012-03-02 16.144 2,081,323 +166 0.83% 33,601,841
2012-03-05 2012-03-01 16.385 2,081,157 -5,810 0.83% 34,100,641
2012-03-02 2012-02-29 16.385 2,086,967 +3,320 0.84% 34,195,841
2012-03-01 2012-02-28 16.144 2,083,647 -2,490 0.83% 33,639,361
2012-02-29 2012-02-27 15.904 2,086,137 -4,648 0.84% 33,176,881
2012-02-28 2012-02-24 15.904 2,090,785 +2,490 0.84% 33,250,800
2012-02-23 2012-02-21 15.783 2,088,295 +3,320 0.84% 32,959,600
2012-02-22 2012-02-20 15.783 2,084,975 +1,660 0.84% 32,907,201
2012-02-21 2012-02-17 16.144 2,083,315 -8,300 0.83% 33,634,001
2012-02-20 2012-02-16 16.024 2,091,615 -9,960 0.84% 33,516,000
2012-02-17 2012-02-15 15.783 2,101,575 -5,644 0.84% 33,169,199
2012-02-14 2012-02-10 15.542 2,107,219 -3,320 0.84% 32,750,518
2012-02-13 2012-02-09 15.783 2,110,539 +5,644 0.85% 33,310,678
2012-02-10 2012-02-08 15.422 2,104,895 -3,320 0.84% 32,460,799
2012-02-09 2012-02-07 15.181 2,108,215 -1,992 0.84% 32,003,998
2012-02-08 2012-02-06 15.301 2,110,207 -4,150 0.85% 32,288,478
2012-02-07 2012-02-03 15.422 2,114,357 +2,490 0.85% 32,606,718
2012-02-02 2012-01-31 15.783 2,111,867 +7,470 0.85% 33,331,638
2012-01-30 2012-01-26 15.783 2,104,397 -1,660 0.84% 33,213,739
2012-01-27 2012-01-20 15.663 2,106,057 -830 0.84% 32,986,198
2012-01-20 2012-01-18 15.904 2,106,887 +8,300 0.84% 33,506,878
2012-01-19 2012-01-17 16.144 2,098,587 -830 0.84% 33,880,559
2012-01-17 2012-01-13 16.144 2,099,417 -11,620 0.84% 33,893,959
2012-01-13 2012-01-11 15.783 2,111,037 +2,490 0.85% 33,318,538
2012-01-12 2012-01-10 15.663 2,108,547 -9,130 0.84% 33,025,198
2012-01-10 2012-01-06 15.301 2,117,677 -996 0.85% 32,402,777
2012-01-09 2012-01-05 15.301 2,118,673 -8,300 0.85% 32,418,017
2012-01-05 2012-01-03 14.819 2,126,973 +4,150 0.85% 31,519,976
2011-12-28 2011-12-22 13.855 2,122,823 -1,494 0.85% 29,412,397
2011-12-23 2011-12-21 14.217 2,124,317 -6,806 0.85% 30,200,917
2011-12-12 2011-12-08 14.217 2,131,123 -2,158 0.85% 30,297,676
2011-12-09 2011-12-07 14.458 2,133,281 +10,458 0.85% 30,842,396
2011-12-07 2011-12-05 14.819 2,122,823 +830 0.85% 31,458,477
2011-12-06 2011-12-02 14.819 2,121,993 -4,150 0.85% 31,446,177
2011-12-05 2011-12-01 14.940 2,126,143 +6,640 0.85% 31,763,836
2011-11-30 2011-11-28 13.976 2,119,503 +2,490 0.85% 29,621,757
2011-11-25 2011-11-23 13.976 2,117,013 -2,490 0.85% 29,586,958
2011-11-24 2011-11-22 13.976 2,119,503 -4,980 0.85% 29,621,757
2011-11-23 2011-11-21 14.217 2,124,483 -6,972 0.85% 30,203,277
2011-11-21 2011-11-17 14.819 2,131,455 +2,490 0.85% 31,586,396
2011-11-17 2011-11-15 15.060 2,128,965 -3,320 0.85% 32,062,496
2011-11-16 2011-11-14 15.181 2,132,285 -8,300 0.85% 32,369,396
2011-11-15 2011-11-11 14.578 2,140,585 -6,640 0.86% 31,205,895
2011-11-11 2011-11-09 15.181 2,147,225 -2,490 0.86% 32,596,194
2011-11-09 2011-11-07 15.060 2,149,715 -3,320 0.86% 32,374,994
2011-11-08 2011-11-04 15.783 2,153,035 +11,952 0.86% 33,981,393
2011-11-07 2011-11-03 15.542 2,141,083 +6,972 0.86% 33,276,835
2011-11-04 2011-11-02 15.783 2,134,111 -16,102 0.85% 33,682,715
2011-11-03 2011-11-01 15.181 2,150,213 -8,300 0.86% 32,641,554
2011-11-02 2011-10-31 15.181 2,158,513 -4,151 0.86% 32,767,553
2011-11-01 2011-10-28 15.181 2,162,664 +15,771 0.87% 32,830,568
2011-10-31 2011-10-27 15.301 2,146,893 -2,324 0.86% 32,849,814
2011-10-26 2011-10-24 14.819 2,149,217 -13,281 0.88% 31,849,614
2011-10-24 2011-10-20 13.614 2,162,498 -830 0.89% 29,441,027
2011-10-20 2011-10-18 13.855 2,163,328 +7,471 0.89% 29,973,607
2011-10-19 2011-10-17 14.699 2,155,857 -2,656 0.88% 31,688,273
2011-10-18 2011-10-14 14.819 2,158,513 -830 0.88% 31,987,373
2011-10-17 2011-10-13 15.181 2,159,343 -15,107 0.88% 32,780,153
2011-10-13 2011-10-11 14.819 2,174,450 -9,960 0.89% 32,223,546
2011-10-11 2011-10-07 14.096 2,184,410 -7,470 0.89% 30,792,065
2011-10-10 2011-10-06 13.494 2,191,880 +8,300 0.90% 29,576,964
2011-10-07 2011-10-04 12.891 2,183,580 -3,320 0.89% 28,149,564
2011-10-06 2011-10-03 12.891 2,186,900 -12,284 0.90% 28,192,364
2011-10-04 2011-09-30 13.494 2,199,184 -8,300 0.90% 29,675,523
2011-10-03 2011-09-28 13.735 2,207,484 +3,320 0.90% 30,319,442
2011-09-30 2011-09-27 13.976 2,204,164 +4,648 0.90% 30,804,963
2011-09-28 2011-09-26 12.530 2,199,516 -11,122 0.90% 27,560,003
2011-09-27 2011-09-23 13.735 2,210,638 +11,620 0.91% 30,362,762
2011-09-26 2011-09-22 14.699 2,199,018 -25,066 0.90% 32,322,683
2011-09-23 2011-09-21 15.181 2,224,084 +1,162 0.91% 33,762,961
2011-09-22 2011-09-20 15.422 2,222,922 -1,660 0.91% 34,280,961
2011-09-21 2011-09-19 15.542 2,224,582 -8,300 0.91% 34,574,581
2011-09-20 2011-09-16 16.024 2,232,882 +1,660 0.91% 35,779,660
2011-09-19 2011-09-15 15.904 2,231,222 +11,620 0.91% 35,484,240
2011-09-16 2011-09-14 15.422 2,219,602 +498 0.91% 34,229,761
2011-09-15 2011-09-12 15.663 2,219,104 +830 0.91% 34,756,801
2011-09-14 2011-09-09 16.385 2,218,274 -8,300 0.91% 36,347,362
2011-09-12 2011-09-08 16.626 2,226,574 -5,312 0.91% 37,019,881
2011-09-09 2011-09-07 16.265 2,231,886 +3,486 0.91% 36,301,500
2011-09-08 2011-09-06 16.144 2,228,400 +1,660 0.91% 35,976,320
2011-09-07 2011-09-05 16.385 2,226,740 -10,790 0.91% 36,486,081
2011-09-06 2011-09-02 16.626 2,237,530 -2,490 0.92% 37,202,039
2011-09-05 2011-09-01 16.626 2,240,020 -13,944 0.92% 37,243,439
2011-09-02 2011-08-31 17.229 2,253,964 +19,588 0.92% 38,833,077
2011-08-31 2011-08-29 16.795 2,234,376 -73,369 0.91% 37,526,480
2011-08-30 2011-08-26 15.738 2,307,745 -36,612 0.92% 36,319,357
2011-08-29 2011-08-25 15.855 2,344,357 +5,960 0.94% 37,170,897
2011-08-26 2011-08-24 15.386 2,338,397 +10,217 0.93% 35,977,839
2011-08-25 2011-08-23 15.973 2,328,180 -7,152 0.93% 37,187,843
2011-08-24 2011-08-22 15.268 2,335,332 -170 0.93% 35,656,402
2011-08-23 2011-08-19 16.325 2,335,502 -12,431 0.93% 38,127,697
2011-08-22 2011-08-18 16.913 2,347,933 +9,025 0.94% 39,709,436
2011-08-19 2011-08-17 17.500 2,338,908 +30,482 0.93% 40,930,301
2011-08-18 2011-08-16 17.030 2,308,426 -43,254 0.92% 39,312,394
2011-08-17 2011-08-15 16.443 2,351,680 -31,503 0.94% 38,668,007
2011-08-16 2011-08-12 15.855 2,383,183 +1,703 0.95% 37,786,502
2011-08-15 2011-08-11 15.503 2,381,480 +11,069 0.95% 36,920,400
2011-08-12 2011-08-10 15.621 2,370,411 -44,786 0.95% 37,027,196
2011-08-11 2011-08-09 15.386 2,415,197 -16,177 0.96% 37,159,459
2011-08-10 2011-08-08 15.855 2,431,374 -20,094 0.97% 38,550,593
2011-08-09 2011-08-05 16.443 2,451,468 +10,217 0.98% 40,308,793
2011-08-08 2011-08-04 17.030 2,441,251 +511 0.97% 41,574,398
2011-08-05 2011-08-03 17.147 2,440,740 -27,417 0.97% 41,852,355
2011-08-04 2011-08-02 17.265 2,468,157 -13,963 0.99% 42,612,366
2011-08-03 2011-08-01 17.852 2,482,120 +130,951 0.99% 44,311,035
2011-08-02 2011-07-29 16.443 2,351,169 -2,043 0.94% 38,659,605
2011-08-01 2011-07-28 16.913 2,353,212 +2,724 0.94% 39,798,717
2011-07-29 2011-07-27 16.795 2,350,488 +7,834 0.94% 39,476,588
2011-07-28 2011-07-26 16.560 2,342,654 -511 0.93% 38,794,735
2011-07-27 2011-07-25 16.560 2,343,165 -14,475 0.93% 38,803,198
2011-07-26 2011-07-22 16.325 2,357,640 +17,029 0.94% 38,489,106
2011-07-25 2011-07-21 15.855 2,340,611 +8,515 0.93% 37,111,503
2011-07-21 2011-07-19 15.738 2,332,096 -5,109 0.93% 36,702,593
2011-07-20 2011-07-18 15.738 2,337,205 +5,619 0.93% 36,782,999
2011-07-19 2011-07-15 15.973 2,331,586 -7,492 0.93% 37,242,247
2011-07-18 2011-07-14 15.738 2,339,078 +851 0.93% 36,812,476
2011-07-15 2011-07-13 15.621 2,338,227 +5,109 0.93% 36,524,463
2011-07-13 2011-07-11 15.386 2,333,118 -4,768 0.93% 35,896,618
2011-07-12 2011-07-08 15.151 2,337,886 -6,812 0.93% 35,420,817
2011-07-11 2011-07-07 15.268 2,344,698 -6,300 0.94% 35,799,404
2011-07-08 2011-07-06 15.268 2,350,998 +4,427 0.94% 35,895,594
2011-07-07 2011-07-05 15.503 2,346,571 +16,177 0.94% 36,379,201
2011-07-06 2011-07-04 15.621 2,330,394 -2,554 0.93% 36,402,107
2011-07-05 2011-06-30 15.151 2,332,948 -3,746 0.93% 35,346,002
2011-07-04 2011-06-29 15.033 2,336,694 -10,217 0.93% 35,128,317
2011-06-30 2011-06-28 14.916 2,346,911 +2,554 0.94% 35,006,273
2011-06-29 2011-06-27 14.916 2,344,357 -852 0.94% 34,968,178
2011-06-28 2011-06-24 15.151 2,345,209 +12,772 0.94% 35,531,766
2011-06-24 2011-06-22 15.151 2,332,437 +341 0.93% 35,338,260
2011-06-23 2011-06-21 15.151 2,332,096 +1,873 0.93% 35,333,094
2011-06-22 2011-06-20 15.033 2,330,223 -5,960 0.93% 35,031,036
2011-06-20 2011-06-16 14.798 2,336,183 -4,258 0.93% 34,571,875
2011-06-17 2011-06-15 14.916 2,340,441 +2,555 0.93% 34,909,767
2011-06-15 2011-06-13 15.033 2,337,886 -1,703 0.93% 35,146,237
2011-06-14 2011-06-10 15.151 2,339,589 +2,554 0.93% 35,446,619
2011-06-13 2011-06-09 15.386 2,337,035 -2,384 0.93% 35,956,883
2011-06-10 2011-06-08 15.621 2,339,419 -7,663 0.93% 36,543,083
2011-06-09 2011-06-07 16.090 2,347,082 -10,047 0.94% 37,765,424
2011-06-08 2011-06-03 16.208 2,357,129 -1,192 0.94% 38,203,924
2011-06-07 2011-06-02 16.208 2,358,321 -18,902 0.94% 38,223,243
2011-06-03 2011-06-01 15.973 2,377,223 +57,558 0.95% 37,971,203
2011-06-02 2011-05-31 15.268 2,319,665 -5,790 0.93% 35,417,194
2011-06-01 2011-05-30 14.916 2,325,455 +1,703 0.93% 34,686,237
2011-05-31 2011-05-27 15.033 2,323,752 -5,279 0.93% 34,933,756
2011-05-27 2011-05-25 14.916 2,329,031 -2,555 0.93% 34,739,577
2011-05-26 2011-05-24 14.681 2,331,586 -851 0.93% 34,230,007
2011-05-25 2011-05-23 14.446 2,332,437 -5,449 0.93% 33,694,620
2011-05-24 2011-05-20 14.681 2,337,886 -2,895 0.93% 34,322,497
2011-05-23 2011-05-19 14.681 2,340,781 +1,703 0.93% 34,364,998
2011-05-18 2011-05-16 14.681 2,339,078 -84,123 0.93% 34,339,997
2011-05-17 2011-05-13 14.916 2,423,201 -4,938 0.97% 36,144,206
2011-05-16 2011-05-12 14.681 2,428,139 -8,174 0.97% 35,647,501
2011-05-13 2011-05-11 14.916 2,436,313 -1,703 0.97% 36,339,783
2011-05-12 2011-05-09 14.822 2,438,016 -32,184 0.97% 36,136,113
2011-05-11 2011-05-06 14.822 2,470,200 -36,355 0.99% 36,613,142
2011-05-09 2011-05-05 14.937 2,506,555 +1,218 0.98% 37,439,994
2011-05-06 2011-05-04 14.937 2,505,337 -10,618 0.98% 37,421,801
2011-05-05 2011-05-03 15.167 2,515,955 -5,918 0.98% 38,158,560
2011-05-04 2011-04-29 15.511 2,521,873 -17,929 0.98% 39,117,596
2011-05-03 2011-04-28 15.511 2,539,802 -3,481 0.99% 39,395,698
2011-04-29 2011-04-27 15.741 2,543,283 -5,222 0.99% 40,034,133
2011-04-28 2011-04-26 15.971 2,548,505 -9,574 0.99% 40,701,973
2011-04-27 2011-04-21 16.316 2,558,079 +11,314 1.00% 41,736,639
2011-04-26 2011-04-20 16.431 2,546,765 -14,969 0.99% 41,844,664
2011-04-21 2011-04-19 16.086 2,561,734 -7,311 1.00% 41,207,593
2011-04-20 2011-04-18 16.316 2,569,045 +5,570 1.00% 41,915,556
2011-04-19 2011-04-15 16.201 2,563,475 +11,314 1.00% 41,530,138
2011-04-18 2011-04-14 16.545 2,552,161 +7,137 1.00% 42,226,563
2011-04-15 2011-04-13 16.431 2,545,024 -16,536 0.99% 41,816,058
2011-04-14 2011-04-12 16.201 2,561,560 +29,939 1.00% 41,499,114
2011-04-13 2011-04-11 16.545 2,531,621 +25,936 0.99% 41,886,720
2011-04-12 2011-04-08 16.201 2,505,685 +4,352 0.98% 40,593,898
2011-04-11 2011-04-07 15.856 2,501,333 -16,015 0.98% 39,661,193
2011-04-08 2011-04-06 16.086 2,517,348 +9,574 0.98% 40,493,607
2011-04-07 2011-04-04 15.626 2,507,774 +26,458 0.98% 39,187,042
2011-04-06 2011-04-01 14.707 2,481,316 +871 0.97% 36,492,803
2011-04-04 2011-03-31 15.167 2,480,445 -3,482 0.97% 37,619,993
2011-04-01 2011-03-30 15.167 2,483,927 -870 0.97% 37,672,803
2011-03-31 2011-03-29 15.052 2,484,797 -6,267 0.97% 37,400,498
2011-03-30 2011-03-28 15.167 2,491,064 +17,407 0.97% 37,781,047
2011-03-29 2011-03-25 15.282 2,473,657 +696 0.97% 37,801,262
2011-03-28 2011-03-24 15.167 2,472,961 +9,574 0.97% 37,506,486
2011-03-25 2011-03-23 15.282 2,463,387 +2,611 0.96% 37,644,320
2011-03-24 2011-03-22 15.511 2,460,776 -1,915 0.96% 38,169,900
2011-03-23 2011-03-21 15.052 2,462,691 +11,489 0.96% 37,067,764
2011-03-22 2011-03-18 14.018 2,451,202 +348 0.96% 34,360,075
2011-03-21 2011-03-17 13.673 2,450,854 +3,655 0.96% 33,510,397
2011-03-18 2011-03-16 14.362 2,447,199 +4,004 0.96% 35,147,503
2011-03-17 2011-03-15 14.362 2,443,195 -4,178 0.95% 35,089,996
2011-03-15 2011-03-11 15.167 2,447,373 -2,437 0.96% 37,118,402
2011-03-14 2011-03-10 15.511 2,449,810 -1,740 0.96% 37,999,803
2011-03-11 2011-03-09 15.396 2,451,550 +6,092 0.96% 37,745,113
2011-03-10 2011-03-08 15.511 2,445,458 -1,741 0.95% 37,932,298
2011-03-09 2011-03-07 15.511 2,447,199 -2,959 0.96% 37,959,303
2011-03-08 2011-03-04 15.396 2,450,158 +7,833 0.96% 37,723,681
2011-03-07 2011-03-03 15.052 2,442,325 -2,611 0.95% 36,761,221
2011-03-04 2011-03-02 15.052 2,444,936 -16,014 0.95% 36,800,521
2011-03-03 2011-03-01 15.396 2,460,950 +13,925 0.96% 37,889,839
2011-03-02 2011-02-28 15.052 2,447,025 -870 0.96% 36,831,964
2011-03-01 2011-02-25 14.707 2,447,895 -8,355 0.96% 36,001,279
2011-02-28 2011-02-24 14.477 2,456,250 -18,103 0.96% 35,559,716
2011-02-25 2011-02-23 15.167 2,474,353 +2,611 0.97% 37,527,598
2011-02-24 2011-02-22 15.167 2,471,742 +3,133 0.96% 37,487,998
2011-02-23 2011-02-21 15.626 2,468,609 -1,741 0.96% 38,575,041
2011-02-22 2011-02-18 15.856 2,470,350 +12,011 0.96% 39,169,926
2011-02-21 2011-02-17 15.971 2,458,339 -4,352 0.96% 39,261,939
2011-02-17 2011-02-15 16.086 2,462,691 -7,833 0.96% 39,614,405
2011-02-16 2011-02-14 16.086 2,470,524 +9,922 0.96% 39,740,405
2011-02-15 2011-02-11 16.086 2,460,602 +2,959 0.96% 39,580,801
2011-02-14 2011-02-10 15.971 2,457,643 -1,392 0.96% 39,250,823
2011-02-11 2011-02-09 16.316 2,459,035 -7,485 0.96% 40,120,675
2011-02-10 2011-02-08 16.660 2,466,520 +1,566 0.96% 41,092,997
2011-02-09 2011-02-07 16.890 2,464,954 -2,262 0.96% 41,633,347
2011-02-08 2011-02-02 17.005 2,467,216 -3,482 0.96% 41,955,033
2011-02-07 2011-01-31 15.971 2,470,698 +1,741 0.96% 39,459,324
2011-02-01 2011-01-28 16.316 2,468,957 +3,307 0.96% 40,282,558
2011-01-31 2011-01-27 16.316 2,465,650 +1,741 0.96% 40,228,603
2011-01-27 2011-01-25 16.431 2,463,909 -1,219 0.96% 40,483,297
2011-01-26 2011-01-24 16.775 2,465,128 +2,611 0.96% 41,353,046
2011-01-25 2011-01-21 17.005 2,462,517 -4,699 0.96% 41,875,126
2011-01-24 2011-01-20 16.545 2,467,216 -16,189 0.96% 40,821,113
2011-01-20 2011-01-18 17.005 2,483,405 +3,482 0.97% 42,230,327
2011-01-19 2011-01-17 17.005 2,479,923 +4,351 0.97% 42,171,115
2011-01-18 2011-01-14 17.120 2,475,572 +5,222 0.97% 42,381,567
2011-01-17 2011-01-13 17.465 2,470,350 +1,567 0.96% 43,143,686
2011-01-14 2011-01-12 17.465 2,468,783 -4,004 0.96% 43,116,319
2011-01-13 2011-01-11 17.465 2,472,787 -1,740 0.97% 43,186,248
2011-01-12 2011-01-10 17.465 2,474,527 -2,959 0.97% 43,216,636
2011-01-11 2011-01-07 17.580 2,477,486 -32,377 0.97% 43,552,974
2011-01-10 2011-01-06 17.924 2,509,863 +9,574 0.98% 44,987,286
2011-01-07 2011-01-05 17.924 2,500,289 -5,396 0.98% 44,815,679
2011-01-06 2011-01-04 17.809 2,505,685 +6,092 0.98% 44,624,498
2011-01-05 2011-01-03 17.350 2,499,593 -20,017 0.98% 43,367,204
2011-01-04 2010-12-31 17.235 2,519,610 +27,676 0.98% 43,424,993
2011-01-03 2010-12-29 17.350 2,491,934 -3,481 0.97% 43,234,322
2010-12-30 2010-12-28 17.120 2,495,415 +3,481 0.97% 42,721,277
2010-12-29 2010-12-24 17.580 2,491,934 -8,529 0.97% 43,806,963
2010-12-28 2010-12-22 17.350 2,500,463 +32,202 0.97% 43,382,298
2010-12-23 2010-12-21 17.809 2,468,261 -14,795 0.96% 43,958,003
2010-12-22 2010-12-20 17.465 2,483,056 -12,011 0.97% 43,365,592
2010-12-21 2010-12-17 17.809 2,495,067 +9,051 0.97% 44,435,399
2010-12-20 2010-12-16 17.580 2,486,016 -12,532 0.97% 43,702,927
2010-12-17 2010-12-15 18.384 2,498,548 -1,915 0.97% 45,932,793
2010-12-16 2010-12-14 18.843 2,500,463 -10,792 0.97% 47,117,198
2010-12-15 2010-12-13 18.154 2,511,255 +12,881 0.98% 45,589,316
2010-12-14 2010-12-10 18.728 2,498,374 +2,611 0.97% 46,790,774
2010-12-13 2010-12-09 19.073 2,495,763 +3,133 0.97% 47,602,154
2010-12-10 2010-12-08 19.073 2,492,630 -9,748 0.97% 47,542,398
2010-12-09 2010-12-07 19.303 2,502,378 +14,100 0.98% 48,303,363
2010-12-08 2010-12-06 18.499 2,488,278 +3,481 0.97% 46,029,891
2010-12-07 2010-12-03 18.384 2,484,797 +13,751 0.97% 45,679,998
2010-12-06 2010-12-02 18.843 2,471,046 -12,707 0.96% 46,562,882
2010-12-03 2010-12-01 18.614 2,483,753 -32,724 0.97% 46,231,565
2010-12-02 2010-11-30 17.235 2,516,477 -78,678 0.98% 43,370,996
2010-12-01 2010-11-29 17.235 2,595,155 +43,516 1.01% 44,726,997
2010-11-30 2010-11-26 16.890 2,551,639 -12,184 0.99% 43,097,467
2010-11-29 2010-11-25 17.120 2,563,823 +1,740 1.00% 43,892,416
2010-11-26 2010-11-24 17.235 2,562,083 +29,069 1.00% 44,157,007
2010-11-25 2010-11-23 16.890 2,533,014 -42,298 0.99% 42,782,888
2010-11-24 2010-11-22 17.465 2,575,312 +70,497 1.00% 44,976,806
2010-11-23 2010-11-19 16.660 2,504,815 -76,241 0.98% 41,731,004
2010-11-22 2010-11-18 16.545 2,581,056 +99,740 1.01% 42,704,643
2010-11-19 2010-11-17 15.282 2,481,316 -10,966 0.97% 37,918,303
2010-11-18 2010-11-16 15.626 2,492,282 -7,311 0.97% 38,944,960
2010-11-17 2010-11-15 15.971 2,499,593 -522 0.97% 39,920,804
2010-11-16 2010-11-12 16.201 2,500,115 +8,007 0.97% 40,503,660
2010-11-15 2010-11-11 15.971 2,492,108 +4,352 0.97% 39,801,261
2010-11-12 2010-11-10 15.856 2,487,756 -871 0.97% 39,445,916
2010-11-11 2010-11-09 16.086 2,488,627 -24,369 0.97% 40,031,607
2010-11-10 2010-11-08 16.086 2,512,996 -78,678 0.98% 40,423,602
2010-11-09 2010-11-05 15.971 2,591,674 +83,552 1.01% 41,391,422
2010-11-08 2010-11-04 15.971 2,508,122 -7,311 0.98% 40,057,020
2010-11-05 2010-11-03 15.971 2,515,433 +16,188 0.98% 40,173,783
2010-11-04 2010-11-02 16.201 2,499,245 -25,936 0.97% 40,489,566
2010-11-03 2010-11-01 15.511 2,525,181 -33,072 0.98% 39,168,907
2010-11-02 2010-10-29 15.052 2,558,253 +14,970 1.00% 38,506,138
2010-11-01 2010-10-28 15.396 2,543,283 -30,462 0.99% 39,157,473
2010-10-29 2010-10-27 15.856 2,573,745 -174 1.00% 40,809,359
2010-10-28 2010-10-26 16.316 2,573,919 +104,614 1.00% 41,995,078
2010-10-27 2010-10-25 16.431 2,469,305 +8,355 0.96% 40,571,956
2010-10-26 2010-10-22 16.545 2,460,950 -16,014 0.96% 40,717,439
2010-10-25 2010-10-21 16.660 2,476,964 +33,595 0.97% 41,266,997
2010-10-22 2010-10-20 16.545 2,443,369 +9,573 0.95% 40,426,554
2010-10-21 2010-10-19 16.890 2,433,796 -348 0.95% 41,107,085
2010-10-20 2010-10-18 16.775 2,434,144 +14,622 0.95% 40,833,283
2010-10-19 2010-10-15 17.235 2,419,522 +16,014 0.94% 41,699,996
2010-10-18 2010-10-14 17.120 2,403,508 -7,311 0.94% 41,147,837
2010-10-15 2010-10-13 16.775 2,410,819 +8,703 0.94% 40,442,001
2010-10-14 2010-10-12 16.545 2,402,116 +523 0.94% 39,744,006
2010-10-13 2010-10-11 16.660 2,401,593 -12,185 0.94% 40,011,293
2010-10-12 2010-10-08 17.005 2,413,778 +4,352 0.94% 41,046,319
2010-10-11 2010-10-07 16.545 2,409,426 -94,518 0.94% 39,864,953
2010-10-08 2010-10-06 16.775 2,503,944 -7,137 0.98% 42,004,193
2010-10-07 2010-10-05 16.890 2,511,081 +5,744 0.98% 42,412,437
2010-10-06 2010-10-04 17.120 2,505,337 +174 0.98% 42,891,141
2010-10-05 2010-09-30 17.350 2,505,163 -130,376 0.98% 43,463,842
2010-10-04 2010-09-29 17.580 2,635,539 -389,734 1.03% 46,331,467
2010-09-29 2010-09-27 18.269 3,025,273 -8,529 1.18% 55,268,397
2010-09-28 2010-09-24 19.073 3,033,802 +1,776,695 1.18% 57,864,272
2010-09-27 2010-09-22 19.188 1,257,107 -93,648 0.98% 24,121,477
2010-09-24 2010-09-21 19.303 1,350,755 -63,882 1.05% 26,073,603
2010-09-22 2010-09-20 17.809 1,414,637 -88,600 1.10% 25,193,696
2010-09-21 2010-09-17 16.775 1,503,237 -79,374 1.17% 25,217,120
2010-09-20 2010-09-16 16.431 1,582,611 -61,968 1.23% 26,003,116
2010-09-17 2010-09-15 16.890 1,644,579 -53,612 1.28% 27,777,122
2010-09-16 2010-09-14 17.120 1,698,191 -61,446 1.32% 29,072,875
2010-09-15 2010-09-13 16.775 1,759,637 -11,140 1.37% 29,518,285
2010-09-14 2010-09-10 16.390 1,770,777 -5,831 1.38% 29,023,569
2010-09-13 2010-09-09 16.672 1,776,608 -1,879,378 1.39% 29,619,470
2010-09-10 2010-09-08 16.616 3,655,986 +12,073 1.40% 60,746,394
2010-09-09 2010-09-07 16.165 3,643,913 +21,660 1.39% 58,903,874
2010-09-08 2010-09-06 15.996 3,622,253 +72,083 1.38% 57,941,680
2010-09-07 2010-09-03 16.221 3,550,170 -21,305 1.36% 57,588,478
2010-09-06 2010-09-02 15.376 3,571,475 -63,029 1.36% 54,916,674
2010-09-03 2010-09-01 15.207 3,634,504 +54,684 1.39% 55,271,707
2010-09-02 2010-08-31 13.912 3,579,820 -19,530 1.37% 49,802,610
2010-09-01 2010-08-30 13.574 3,599,350 -30,537 1.38% 48,857,932
2010-08-31 2010-08-27 13.856 3,629,887 -7,102 1.39% 50,294,694
2010-08-30 2010-08-26 13.574 3,636,989 +33,023 1.39% 49,368,848
2010-08-27 2010-08-25 13.799 3,603,966 -16,689 1.38% 49,732,550
2010-08-26 2010-08-24 13.968 3,620,655 -35,509 1.38% 50,574,638
2010-08-25 2010-08-23 14.419 3,656,164 -7,812 1.40% 52,718,081
2010-08-24 2010-08-20 13.687 3,663,976 +22,371 1.40% 50,147,912
2010-08-23 2010-08-19 13.630 3,641,605 +17,044 1.39% 49,636,616
2010-08-20 2010-08-18 13.124 3,624,561 +710 1.39% 47,566,949
2010-08-19 2010-08-17 13.292 3,623,851 +9,232 1.38% 48,169,961
2010-08-18 2010-08-16 13.067 3,614,619 +18,110 1.38% 47,232,885
2010-08-17 2010-08-13 12.898 3,596,509 -771,606 1.37% 46,388,528
2010-08-16 2010-08-12 13.067 4,368,115 +710 1.67% 57,078,955
2010-08-13 2010-08-11 13.124 4,367,405 +13,493 1.67% 57,315,667
2010-08-12 2010-08-10 13.630 4,353,912 +4,971 1.66% 59,345,661
2010-08-11 2010-08-09 13.518 4,348,941 -26,986 1.66% 58,788,005
2010-08-10 2010-08-06 13.405 4,375,927 -71,373 1.67% 58,659,855
2010-08-09 2010-08-05 13.630 4,447,300 -8,877 1.70% 60,618,579
2010-08-06 2010-08-04 13.912 4,456,177 -3,551 1.68% 61,994,527
2010-08-05 2010-08-03 13.630 4,459,728 +99,069 1.68% 60,787,978
2010-08-04 2010-08-02 13.011 4,360,659 +28,407 1.65% 56,735,916
2010-08-03 2010-07-30 12.842 4,332,252 -53,263 1.64% 55,634,286
2010-08-02 2010-07-29 12.898 4,385,515 +5,327 1.66% 56,565,294
2010-07-30 2010-07-28 12.898 4,380,188 -7,102 1.68% 56,496,585
2010-07-29 2010-07-27 12.617 4,387,290 +29,472 1.68% 55,352,638
2010-07-28 2010-07-26 12.729 4,357,818 -42,255 1.67% 55,471,702
2010-07-27 2010-07-23 12.673 4,400,073 -9,233 1.69% 55,761,746
2010-07-26 2010-07-22 12.955 4,409,306 -29,294 1.69% 57,120,505
2010-07-23 2010-07-21 12.110 4,438,600 +33,733 1.70% 53,749,995
2010-07-22 2010-07-20 12.053 4,404,867 +38,705 1.69% 53,093,400
2010-07-21 2010-07-19 11.828 4,366,162 +18,109 1.67% 51,643,195
2010-07-20 2010-07-16 11.828 4,348,053 +12,428 1.67% 51,429,001
2010-07-19 2010-07-15 11.828 4,335,625 +28,052 1.66% 51,282,002
2010-07-16 2010-07-14 12.110 4,307,573 +2,486 1.65% 52,163,301
2010-07-15 2010-07-13 12.110 4,305,087 -2,486 1.65% 52,133,196
2010-07-14 2010-07-12 12.110 4,307,573 +3,906 1.65% 52,163,301
2010-07-13 2010-07-09 12.222 4,303,667 +16,689 1.65% 52,600,801
2010-07-12 2010-07-08 12.053 4,286,978 -72,793 1.64% 51,672,442
2010-07-09 2010-07-07 11.997 4,359,771 -255,308 1.67% 52,304,282
2010-07-08 2010-07-06 12.279 4,615,079 +9,587 1.77% 56,666,918
2010-07-07 2010-07-05 11.828 4,605,492 -3,196 1.77% 54,474,003
2010-07-06 2010-07-02 12.391 4,608,688 -16,689 1.77% 57,107,606
2010-07-05 2010-06-30 12.560 4,625,377 +6,392 1.77% 58,095,964
2010-07-02 2010-06-29 12.504 4,618,985 -15,979 1.77% 57,755,519
2010-06-30 2010-06-28 12.955 4,634,964 -45,806 1.78% 60,043,799
2010-06-29 2010-06-25 13.349 4,680,770 -12,429 1.80% 62,482,674
2010-06-28 2010-06-24 13.518 4,693,199 -1,775 1.80% 63,441,607
2010-06-25 2010-06-23 13.574 4,694,974 -143,456 1.80% 63,730,041
2010-06-24 2010-06-22 13.799 4,838,430 +3,906 1.86% 66,767,407
2010-06-23 2010-06-21 14.025 4,834,524 +198,850 1.85% 67,802,706
2010-06-22 2010-06-18 13.912 4,635,674 +38,704 1.78% 64,491,697
2010-06-21 2010-06-17 13.912 4,596,970 -6,214 1.76% 63,953,245
2010-06-18 2010-06-15 14.025 4,603,184 +41,723 1.77% 64,558,234
2010-06-17 2010-06-14 13.574 4,561,461 +29,472 1.75% 61,917,722
2010-06-15 2010-06-11 13.461 4,531,989 -3,550 1.74% 61,007,146
2010-06-14 2010-06-10 13.011 4,535,539 -12,429 1.74% 59,011,255
2010-06-11 2010-06-09 12.786 4,547,968 +11,008 1.74% 58,148,326
2010-06-10 2010-06-08 12.279 4,536,960 +7,102 1.74% 55,707,723
2010-06-09 2010-06-07 13.349 4,529,858 +3,551 1.74% 60,468,180
2010-06-08 2010-06-04 13.687 4,526,307 +8,700 1.74% 61,950,418
2010-06-07 2010-06-03 13.856 4,517,607 -42,078 1.73% 62,594,693
2010-06-04 2010-06-02 13.856 4,559,685 +6,746 1.75% 63,177,714
2010-06-03 2010-06-01 13.574 4,552,939 +709,821 1.75% 61,802,044
2010-06-02 2010-05-31 14.363 3,843,118 -7,102 1.47% 55,197,303
2010-06-01 2010-05-28 14.250 3,850,220 -1,065 1.48% 54,865,587
2010-05-31 2010-05-27 14.081 3,851,285 +28,940 1.48% 54,230,003
2010-05-28 2010-05-26 14.081 3,822,345 +42,788 1.47% 53,822,498
2010-05-27 2010-05-25 14.813 3,779,557 +12,428 1.45% 55,987,440
2010-05-26 2010-05-24 16.559 3,767,129 -26,809 1.44% 62,380,921
2010-05-25 2010-05-20 16.221 3,793,938 +2,427,914 1.46% 61,542,719
2010-05-24 2010-05-19 15.039 1,366,024 +355 3.14% 20,542,985
2010-05-20 2010-05-18 16.221 1,365,669 +94,631 3.14% 22,152,967
2010-05-19 2010-05-17 18.024 1,271,038 +355 2.93% 22,908,807
2010-05-18 2010-05-14 19.488 1,270,683 +420,425 2.92% 24,763,229
2010-05-17 2010-05-13 18.305 850,258 +363,432 1.96% 15,564,245
2010-05-14 2010-05-12 17.339 486,826 -7,279 1.12% 8,440,904
2010-05-13 2010-05-11 17.383 494,105 -2,017,330 1.14% 8,588,856
2010-05-12 2010-05-10 16.679 2,511,435 -10,907 1.13% 41,887,082
2010-05-11 2010-05-07 16.040 2,522,342 +2,727 1.16% 40,459,496
2010-05-10 2010-05-06 16.216 2,519,615 -3,636 1.16% 40,859,273
2010-05-07 2010-05-05 16.723 2,523,251 -12,726 1.16% 42,195,196
2010-05-06 2010-05-04 17.251 2,535,977 -7,271 1.16% 43,747,208
2010-05-05 2010-05-03 17.867 2,543,248 -2,727 1.17% 45,439,517
2010-05-04 2010-04-30 17.823 2,545,975 -93,622 1.17% 45,376,199
2010-05-03 2010-04-29 17.669 2,639,597 +2,727 1.21% 46,638,238
2010-04-30 2010-04-28 17.317 2,636,870 +330,858 1.21% 45,661,736
2010-04-29 2010-04-27 18.615 2,306,012 -10,907 1.06% 42,926,046
2010-04-28 2010-04-26 18.923 2,316,919 -216,331 1.07% 43,842,798
2010-04-27 2010-04-23 17.339 2,533,250 +3,636 1.17% 43,923,125
2010-04-26 2010-04-22 16.282 2,529,614 -64,535 1.17% 41,188,402
2010-04-23 2010-04-21 15.292 2,594,149 +39,993 1.20% 39,670,592
2010-04-22 2010-04-20 13.796 2,554,156 -1,818 1.18% 35,237,405
2010-04-21 2010-04-19 13.862 2,555,974 -11,816 1.18% 35,431,207
2010-04-20 2010-04-16 13.950 2,567,790 +87,260 1.18% 35,821,002
2010-04-19 2010-04-15 13.972 2,480,530 +149,068 1.14% 34,658,293
2010-04-16 2010-04-14 13.730 2,331,462 +21,815 1.08% 32,011,196
2010-04-15 2010-04-13 13.488 2,309,647 +1,817 1.07% 31,152,654
2010-04-14 2010-04-12 13.730 2,307,830 +25,451 1.11% 31,686,726
2010-04-13 2010-04-09 12.564 2,282,379 -28,177 1.09% 28,675,621
2010-04-12 2010-04-08 12.212 2,310,556 -33,632 1.11% 28,216,195
2010-04-08 2010-04-01 11.024 2,344,188 +11,817 1.12% 25,841,584
2010-04-07 2010-03-31 10.683 2,332,371 -59,082 1.12% 24,915,857
2010-04-01 2010-03-30 10.892 2,391,453 +5,454 1.15% 26,046,898
2010-03-31 2010-03-29 11.530 2,385,999 +43,629 1.14% 27,509,995
2010-03-30 2010-03-26 10.716 2,342,370 +8,181 1.12% 25,099,983
2010-03-29 2010-03-25 10.287 2,334,189 -9,090 1.12% 24,010,798
2010-03-26 2010-03-24 10.199 2,343,279 -9,089 1.12% 23,898,063
2010-03-25 2010-03-23 9.902 2,352,368 +48,174 1.13% 23,291,998
2010-03-24 2010-03-22 10.012 2,304,194 -29,086 1.10% 23,068,502
2010-03-23 2010-03-19 10.078 2,333,280 -6,363 1.12% 23,513,718
2010-03-22 2010-03-18 9.836 2,339,643 +8,181 1.12% 23,011,561
2010-03-19 2010-03-17 9.626 2,331,462 +13,634 1.12% 22,443,747
2010-03-18 2010-03-16 9.472 2,317,828 -4,545 1.11% 21,955,500
2010-03-17 2010-03-15 9.043 2,322,373 +13,634 1.11% 21,002,102
2010-03-16 2010-03-12 9.032 2,308,739 +13,635 1.11% 20,853,404
2010-03-15 2010-03-11 9.329 2,295,104 +52,719 1.10% 21,411,998
2010-03-12 2010-03-10 9.021 2,242,385 +13,634 1.08% 20,229,400
2010-03-11 2010-03-09 8.867 2,228,751 +6,363 1.07% 19,763,122
2010-03-10 2010-03-08 8.889 2,222,388 -5,454 1.07% 19,755,599
2010-03-09 2010-03-05 8.966 2,227,842 +9,090 1.07% 19,975,652
2010-03-05 2010-03-03 8.768 2,218,752 +3,636 1.06% 19,454,768
2010-03-03 2010-03-01 8.746 2,215,116 +57,264 1.06% 19,374,146
2010-03-01 2010-02-25 8.372 2,157,852 +2,726 1.03% 18,066,136
2010-02-11 2010-02-09 8.251 2,155,126 -2,726 1.03% 17,782,503
2010-02-09 2010-02-05 8.174 2,157,852 -9,090 1.03% 17,638,816
2010-02-05 2010-02-03 8.273 2,166,942 +4,545 1.04% 17,927,680
2010-01-29 2010-01-27 7.745 2,162,397 -9,090 1.04% 16,748,158
2010-01-28 2010-01-26 8.229 2,171,487 -3,636 1.04% 17,869,722
2010-01-27 2010-01-25 8.526 2,175,123 +2,727 1.04% 18,545,754
2010-01-21 2010-01-19 8.823 2,172,396 -82,714 1.04% 19,167,803
2010-01-19 2010-01-15 9.109 2,255,110 +54,537 1.08% 20,542,677
2010-01-15 2010-01-13 8.878 2,200,573 -54,537 1.06% 19,537,468
2010-01-14 2010-01-12 9.076 2,255,110 +4,544 1.08% 20,468,247
2010-01-13 2010-01-11 8.746 2,250,566 +13,635 1.08% 19,684,204
2010-01-11 2010-01-07 8.801 2,236,931 +1,818 1.07% 19,687,997
2010-01-08 2010-01-06 8.834 2,235,113 -13,635 1.07% 19,745,767
2010-01-07 2010-01-05 8.658 2,248,748 -84,532 1.08% 19,470,383
2010-01-06 2010-01-04 8.592 2,333,280 +4,545 1.12% 20,048,268
2010-01-04 2009-12-29 8.471 2,328,735 -4,545 1.12% 19,727,396
2009-12-30 2009-12-28 8.614 2,333,280 +18,179 1.12% 20,099,608
2009-12-29 2009-12-24 8.306 2,315,101 +4,545 1.11% 19,229,848
2009-12-22 2009-12-18 7.415 2,310,556 +2,726 1.11% 17,133,077
2009-12-18 2009-12-16 7.569 2,307,830 +3,636 1.11% 17,468,323
2009-12-14 2009-12-10 7.536 2,304,194 +36,358 1.11% 17,364,752
2009-12-04 2009-12-02 7.481 2,267,836 +9,090 1.09% 16,966,002
2009-12-01 2009-11-27 6.887 2,258,746 +13,634 1.08% 15,556,099
2009-11-25 2009-11-23 7.074 2,245,112 +32,722 1.08% 15,882,101
2009-11-24 2009-11-20 6.854 2,212,390 +6,363 1.06% 15,163,823
2009-11-19 2009-11-17 6.645 2,206,027 +136,343 1.06% 14,659,081
2009-11-18 2009-11-16 6.381 2,069,684 -2,727 0.99% 13,206,599
2009-11-17 2009-11-13 6.326 2,072,411 -9,089 1.00% 13,110,000
2009-11-13 2009-11-11 6.370 2,081,500 +9,089 1.00% 13,259,097
2009-11-09 2009-11-05 6.194 2,072,411 +14,543 1.00% 12,836,400
2009-11-06 2009-11-04 6.227 2,057,868 +5,454 0.99% 12,814,242
2009-11-05 2009-11-03 6.150 2,052,414 +8,181 0.99% 12,622,220
2009-11-04 2009-11-02 6.128 2,044,233 -1,818 0.98% 12,526,927
2009-11-03 2009-10-30 6.161 2,046,051 +9,089 0.98% 12,605,598
2009-11-02 2009-10-29 6.227 2,036,962 +88,169 0.98% 12,684,061
2009-10-21 2009-10-19 6.271 1,948,793 +4,544 0.94% 12,220,797
2009-10-20 2009-10-16 6.183 1,944,249 +2,727 0.93% 12,021,182
2009-10-15 2009-10-13 5.996 1,941,522 +1,818 0.93% 11,641,201
2009-10-02 2009-09-29 5.666 1,939,704 -2,727 0.93% 10,990,100
2009-09-30 2009-09-28 5.567 1,942,431 -9,089 0.93% 10,813,221
2009-09-24 2009-09-22 6.444 1,951,520 +9,089 0.95% 12,575,706
2009-09-23 2009-09-21 6.319 1,942,431 +68,759 0.95% 12,273,439
2009-09-11 2009-09-09 6.387 1,873,672 -43,839 0.95% 11,967,199
2009-09-10 2009-09-08 6.421 1,917,511 +2,630 0.97% 12,312,810
2009-09-04 2009-09-02 6.045 1,914,881 -3,507 0.97% 11,575,202
2009-09-03 2009-09-01 6.262 1,918,388 +3,507 0.97% 12,012,121
2009-08-31 2009-08-27 5.680 1,914,881 -3,507 0.97% 10,876,322
2009-08-10 2009-08-06 5.532 1,918,388 +17,536 0.98% 10,611,801
2009-08-05 2009-08-03 5.817 1,900,852 -29,811 0.97% 11,056,798
2009-08-04 2009-07-31 5.976 1,930,663 +14,029 0.98% 11,538,482
2009-08-03 2009-07-30 5.748 1,916,634 +7,891 0.98% 11,017,439
2009-07-31 2009-07-29 5.361 1,908,743 -38,578 0.97% 10,231,899
2009-07-30 2009-07-28 5.087 1,947,321 -37,702 0.99% 9,905,658
2009-07-29 2009-07-27 5.075 1,985,023 +8,768 1.01% 10,074,801
2009-07-28 2009-07-24 4.414 1,976,255 +35,071 1.01% 8,722,980
2009-07-24 2009-07-22 4.402 1,941,184 +31,564 0.99% 8,546,040
2009-07-14 2009-07-10 4.163 1,909,620 -14,905 0.97% 7,949,700
2009-07-03 2009-06-30 4.334 1,924,525 -26,304 0.98% 8,340,999
2009-06-30 2009-06-26 4.300 1,950,829 -17,535 0.99% 8,388,252
2009-06-29 2009-06-25 4.174 1,968,364 +17,535 1.00% 8,216,700
2009-06-23 2009-06-19 4.106 1,950,829 -8,767 0.99% 8,010,002
2009-06-18 2009-06-16 3.992 1,959,596 -8,768 0.99% 7,822,499
2009-06-15 2009-06-11 4.095 1,968,364 -52,607 1.00% 8,059,550
2009-06-10 2009-06-08 4.197 2,020,971 -17,535 1.02% 8,482,401
2009-06-09 2009-06-05 4.152 2,038,506 -35,071 1.03% 8,462,999
2009-06-05 2009-06-03 4.152 2,073,577 -8,768 1.05% 8,608,599
2009-06-04 2009-06-02 4.140 2,082,345 -8,768 1.05% 8,621,250
2009-06-03 2009-06-01 4.106 2,091,113 -17,535 1.06% 8,586,001
2009-06-02 2009-05-29 4.106 2,108,648 -15,782 1.07% 8,657,998
2009-06-01 2009-05-27 4.026 2,124,430 -28,057 1.08% 8,553,189
2009-05-27 2009-05-25 3.855 2,152,487 +1,753 1.09% 8,297,899
2009-05-26 2009-05-22 3.912 2,150,734 -13,151 1.09% 8,413,791
2009-05-25 2009-05-21 4.026 2,163,885 -7,015 1.10% 8,712,039
2009-05-22 2009-05-20 4.117 2,170,900 -4,383 1.10% 8,938,362
2009-05-21 2009-05-19 4.209 2,175,283 +35,071 1.10% 9,154,888
2009-05-19 2009-05-15 4.806 2,140,212 +8,767 1.08% 10,286,725
2009-05-18 2009-05-14 4.722 2,131,445 +123,485 1.08% 10,063,952
2009-05-15 2009-05-13 4.758 2,007,960 -16,520 1.08% 9,553,828
2009-05-14 2009-05-12 4.649 2,024,480 -16,520 1.09% 9,411,840
2009-05-12 2009-05-08 4.649 2,041,000 +4,130 1.10% 9,488,642
2009-05-11 2009-05-07 4.649 2,036,870 -826 1.09% 9,469,441
2009-05-08 2009-05-06 4.576 2,037,696 -15,693 1.10% 9,325,261
2009-05-04 2009-04-29 4.262 2,053,389 +16,519 1.10% 8,750,718
2009-04-30 2009-04-28 4.237 2,036,870 -33,039 1.09% 8,631,001
2009-04-29 2009-04-27 4.334 2,069,909 +20,650 1.11% 8,971,480
2009-04-27 2009-04-23 4.601 2,049,259 -3,304 1.10% 9,427,798
2009-04-23 2009-04-21 4.649 2,052,563 -16,520 1.10% 9,542,398
2009-04-21 2009-04-17 4.637 2,069,083 -18,172 1.11% 9,594,150
2009-04-20 2009-04-16 4.601 2,087,255 +80,947 1.12% 9,602,602
2009-04-17 2009-04-15 4.649 2,006,308 -1,652 1.08% 9,327,358
2009-04-16 2009-04-14 4.758 2,007,960 -1,652 1.08% 9,553,828
2009-04-15 2009-04-09 4.673 2,009,612 -22,302 1.08% 9,391,378
2009-04-14 2009-04-08 4.480 2,031,914 +17,346 1.09% 9,102,001
2009-04-09 2009-04-07 4.504 2,014,568 +6,608 1.08% 9,073,079
2009-04-08 2009-04-06 4.588 2,007,960 +29,735 1.08% 9,213,488
2009-04-07 2009-04-03 4.419 1,978,225 -9,912 1.06% 8,741,750
2009-04-02 2009-03-31 4.334 1,988,137 +36,343 1.07% 8,617,061
2009-04-01 2009-03-30 4.383 1,951,794 -5,782 1.05% 8,554,061
2009-03-31 2009-03-27 4.358 1,957,576 +21,476 1.05% 8,532,002
2009-03-19 2009-03-17 3.935 1,936,100 +2,478 1.03% 7,618,000
2009-03-18 2009-03-16 3.971 1,933,622 -4,956 1.03% 7,678,480
2009-03-04 2009-03-02 3.826 1,938,578 -16,520 1.04% 7,416,520
2009-02-27 2009-02-25 3.971 1,955,098 -9,085 1.04% 7,763,762
2009-02-18 2009-02-16 4.141 1,964,183 +8,259 1.05% 8,132,758
2009-02-17 2009-02-13 3.826 1,955,924 +8,260 1.04% 7,482,882
2009-02-12 2009-02-10 3.245 1,947,664 -4,130 1.04% 6,319,441
2009-02-10 2009-02-06 3.329 1,951,794 +2,478 1.04% 6,498,251
2009-02-06 2009-02-04 3.269 1,949,316 -3,304 1.04% 6,372,001
2009-02-02 2009-01-29 2.748 1,952,620 +7,434 1.04% 5,366,281
2009-01-21 2009-01-19 2.555 1,945,186 +6,608 1.04% 4,969,050
2009-01-19 2009-01-15 2.446 1,938,578 +1,652 1.04% 4,740,940
2009-01-16 2009-01-14 2.421 1,936,926 +2,478 1.03% 4,690,000
2009-01-15 2009-01-13 2.482 1,934,448 +8,260 1.03% 4,801,100
2009-01-13 2009-01-09 2.542 1,926,188 +2,478 1.03% 4,897,199
2009-01-12 2009-01-08 2.482 1,923,710 +2,478 1.03% 4,774,449
2008-12-30 2008-12-24 2.482 1,921,232 -8,260 1.03% 4,768,299
2008-12-29 2008-12-22 2.639 1,929,492 -8,260 1.03% 5,092,480
2008-12-18 2008-12-16 2.421 1,937,752 +16,520 1.03% 4,692,000
2008-12-17 2008-12-15 2.421 1,921,232 -13,216 1.03% 4,651,999
2008-12-16 2008-12-12 2.421 1,934,448 +4,130 1.03% 4,684,000
2008-12-01 2008-11-27 2.361 1,930,318 -16,520 1.03% 4,557,150
2008-10-24 2008-10-22 2.760 1,946,838 -8,260 1.03% 5,373,961
2008-09-23 2008-09-19 4.680 1,955,098 +116,712 1.03% 9,149,223
2008-09-16 2008-09-11 4.872 1,838,386 -165,354 1.03% 8,956,599
2008-09-12 2008-09-10 4.872 2,003,740 -173,153 1.12% 9,762,202
2008-09-11 2008-09-09 5.039 2,176,893 +326,027 1.22% 10,968,632
2008-09-02 2008-08-29 4.269 1,850,866 +780 1.03% 7,902,091
2008-09-01 2008-08-28 4.526 1,850,086 -16,379 1.03% 8,373,161
2008-08-28 2008-08-26 4.475 1,866,465 +780 1.04% 8,351,570
2008-08-26 2008-08-21 4.513 1,865,685 +2,340 1.04% 8,419,839
2008-08-25 2008-08-20 4.513 1,863,345 +3,900 1.04% 8,409,279
2008-08-21 2008-08-19 4.872 1,859,445 +780 1.04% 9,059,198
2008-08-15 2008-08-13 4.795 1,858,665 -4,680 1.04% 8,912,418
2008-08-08 2008-08-05 5.193 1,863,345 -7,800 1.04% 9,675,449
2008-08-05 2008-08-01 5.321 1,871,145 -6,240 1.04% 9,955,851
2008-08-04 2008-07-31 5.269 1,877,385 -3,899 1.05% 9,892,772
2008-07-29 2008-07-25 5.180 1,881,284 -14,040 1.05% 9,744,477
2008-07-24 2008-07-22 4.987 1,895,324 -3,900 1.06% 9,452,700
2008-07-17 2008-07-15 4.975 1,899,224 +4,680 1.06% 9,447,801
2008-07-16 2008-07-14 5.205 1,894,544 +8,580 1.06% 9,861,740
2008-07-11 2008-07-09 5.385 1,885,964 -7,800 1.05% 10,155,598
2008-07-09 2008-07-07 5.539 1,893,764 +11,700 1.06% 10,488,960
2008-07-08 2008-07-04 5.564 1,882,064 +6,239 1.05% 10,472,417
2008-07-07 2008-07-03 5.616 1,875,825 +10,920 1.05% 10,533,902
2008-07-04 2008-07-02 5.795 1,864,905 +7,800 1.04% 10,807,319
2008-07-02 2008-06-27 5.872 1,857,105 +5,459 1.04% 10,904,977
2008-06-30 2008-06-26 5.769 1,851,646 +4,680 1.03% 10,683,002
2008-06-26 2008-06-24 6.052 1,846,966 -7,800 1.03% 11,176,961
2008-06-24 2008-06-20 5.769 1,854,766 +7,800 1.03% 10,701,003
2008-06-23 2008-06-19 6.103 1,846,966 -3,900 1.03% 11,271,681
2008-06-20 2008-06-18 6.257 1,850,866 -30,418 1.03% 11,580,242
2008-06-19 2008-06-17 6.000 1,881,284 -15,600 1.05% 11,288,157
2008-06-18 2008-06-16 5.910 1,896,884 +3,900 1.06% 11,211,521
2008-06-17 2008-06-13 5.680 1,892,984 -780 1.06% 10,751,610
2008-06-16 2008-06-12 5.475 1,893,764 +4,680 1.06% 10,367,560
2008-06-13 2008-06-11 5.667 1,889,084 -11,700 1.05% 10,705,239
2008-06-12 2008-06-10 6.103 1,900,784 +7,020 1.06% 11,600,122
2008-06-11 2008-06-06 6.564 1,893,764 +6,240 1.06% 12,431,360
2008-06-06 2008-06-04 5.834 1,887,524 -14,820 1.05% 11,010,999
2008-06-05 2008-06-03 5.654 1,902,344 +18,720 1.06% 10,755,992
2008-06-03 2008-05-30 5.616 1,883,624 +27,299 1.05% 10,577,698
2008-06-02 2008-05-29 6.116 1,856,325 +46,798 1.04% 11,352,597
2008-05-30 2008-05-28 7.092 1,809,527 -21,839 1.01% 12,833,554
2008-05-29 2008-05-27 6.664 1,831,366 +130,515 1.02% 12,204,233
2008-05-28 2008-05-26 6.356 1,700,851 -5,978 0.99% 10,811,000
2008-05-27 2008-05-23 6.356 1,706,829 +8,967 0.99% 10,848,998
2008-05-26 2008-05-22 6.022 1,697,862 +11,957 0.99% 10,224,001
2008-05-23 2008-05-21 5.955 1,685,905 +35,870 0.98% 10,039,200
2008-05-22 2008-05-20 5.995 1,650,035 -14,946 0.96% 9,891,842
2008-05-21 2008-05-19 5.982 1,664,981 -194,297 0.97% 9,959,162
2008-05-20 2008-05-16 5.500 1,859,278 +47,827 1.08% 10,225,679
2008-05-19 2008-05-15 5.098 1,811,451 -110,600 1.05% 9,235,439
2008-05-16 2008-05-14 5.098 1,922,051 +14,946 1.12% 9,799,319
2008-05-15 2008-05-13 4.965 1,907,105 -26,903 1.11% 9,467,919
2008-05-14 2008-05-09 5.085 1,934,008 -110,600 1.12% 9,834,400
2008-05-13 2008-05-08 5.085 2,044,608 +32,881 1.19% 10,396,799
2008-05-09 2008-05-07 4.924 2,011,727 -47,827 1.17% 9,906,560
2008-05-08 2008-05-06 4.617 2,059,554 +35,870 1.20% 9,508,199
2008-05-07 2008-05-05 4.322 2,023,684 +1,868,246 1.17% 8,746,841
2008-05-06 2008-05-02 4.362 155,438 -53,806 0.09% 678,080
2008-05-05 2008-04-30 4.416 209,244 -131,524 0.12% 924,002
2008-05-02 2008-04-29 4.403 340,768 +158,427 0.20% 1,500,240
2008-04-30 2008-04-28 4.055 182,341 -32,881 0.11% 739,321
2008-04-29 2008-04-25 3.854 215,222 -110,600 0.12% 829,440
2008-04-28 2008-04-24 3.693 325,822 -53,806 0.19% 1,203,360
2008-04-25 2008-04-23 3.519 379,628 +95,655 0.22% 1,336,042
2008-04-24 2008-04-22 3.613 283,973 -32,881 0.16% 1,025,999
2008-04-23 2008-04-21 3.814 316,854 -101,633 0.18% 1,208,398
2008-04-22 2008-04-18 3.907 418,487 +50,816 0.24% 1,635,200
2008-04-21 2008-04-17 4.403 367,671 -26,903 0.21% 1,618,681
2008-04-18 2008-04-16 4.041 394,574 -53,805 0.23% 1,594,562
2008-04-17 2008-04-15 3.854 448,379 +50,816 0.26% 1,728,000
2008-04-16 2008-04-14 3.693 397,563 +26,903 0.23% 1,468,321
2008-04-15 2008-04-11 3.613 370,660 +38,860 0.21% 1,339,200
2008-04-14 2008-04-10 3.479 331,800 +2,989 0.19% 1,154,398
2008-04-10 2008-04-08 3.185 328,811 +14,946 0.19% 1,047,199
2008-04-09 2008-04-07 3.131 313,865 -164,406 0.18% 982,799
2008-04-08 2008-04-03 3.011 478,271 +239,136 0.28% 1,440,000
2008-04-07 2008-04-02 2.743 239,135 -29,892 0.14% 655,999
2008-04-03 2008-04-01 2.529 269,027 +17,935 0.16% 680,399
2008-04-02 2008-03-31 2.502 251,092 -5,979 0.14% 628,319
2008-04-01 2008-03-28 2.328 257,071 -23,913 0.15% 598,561
2008-03-26 2008-03-20 2.395 280,984 -14,946 0.16% 673,040
2008-03-20 2008-03-18 2.476 295,930 -53,806 0.17% 732,600
2008-03-19 2008-03-17 2.516 349,736 +14,946 0.20% 879,841
2008-03-18 2008-03-14 2.502 334,790 -8,967 0.19% 837,761
2008-03-17 2008-03-13 2.449 343,757 -50,817 0.20% 841,799
2008-03-14 2008-03-12 2.288 394,574 +20,925 0.23% 902,881
2008-03-12 2008-03-10 2.141 373,649 -8,968 0.21% 800,000
2008-03-07 2008-03-05 2.114 382,617 -32,881 0.22% 808,961
2008-03-04 2008-02-29 2.061 415,498 -8,967 0.24% 856,240
2008-03-03 2008-02-28 2.074 424,465 -59,784 0.24% 880,399
2008-02-29 2008-02-27 2.088 484,249 -17,935 0.28% 1,010,879
2008-02-28 2008-02-26 2.088 502,184 -29,892 0.29% 1,048,319
2008-02-27 2008-02-25 2.021 532,076 -29,892 0.30% 1,075,119
2008-02-26 2008-02-22 1.914 561,968 -29,892 0.32% 1,075,359
2008-01-15 2008-01-11 1.833 591,860 -65,763 0.34% 1,085,040
2008-01-14 2008-01-10 1.914 657,623 +29,892 0.38% 1,258,401
2008-01-11 2008-01-09 1.833 627,731 -38,859 0.36% 1,150,801
2008-01-10 2008-01-08 1.793 666,590 -74,730 0.38% 1,195,280
2008-01-03 2007-12-31 1.847 741,320 +35,870 0.42% 1,368,960
2008-01-02 2007-12-27 1.833 705,450 -44,838 0.40% 1,293,281
2007-12-13 2007-12-11 1.713 750,288 -47,827 0.43% 1,285,121
2007-11-12 2007-11-08 1.686 798,115 -8,967 0.46% 1,345,681
2007-11-09 2007-11-07 1.713 807,082 +59,784 0.46% 1,382,400
2007-11-07 2007-11-05 1.686 747,298 -5,979 0.43% 1,259,999
2007-11-02 2007-10-31 1.726 753,277 -14,946 0.43% 1,300,321
2007-10-31 2007-10-29 1.713 768,223 -2,989 0.44% 1,315,841
2007-10-25 2007-10-23 1.726 771,212 +14,946 0.44% 1,331,280
2007-10-23 2007-10-18 1.740 756,266 +44,838 0.43% 1,315,600
2007-10-22 2007-10-17 1.726 711,428 +29,892 0.40% 1,228,080
2007-10-18 2007-10-16 1.726 681,536 +14,946 0.39% 1,176,480
2007-10-05 2007-10-03 1.633 666,590 -8,968 0.38% 1,088,240
2007-10-04 2007-10-02 1.686 675,558 +119,568 0.38% 1,139,041
2007-09-28 2007-09-25 1.735 555,990 +6,950 0.32% 964,375
2007-09-25 2007-09-21 1.775 549,040 -29,518 0.32% 974,640
2007-09-24 2007-09-20 1.775 578,558 -11,808 0.33% 1,027,039
2007-09-20 2007-09-18 1.856 590,366 -14,759 0.34% 1,096,001
2007-09-19 2007-09-17 1.843 605,125 +53,133 0.35% 1,115,200
2007-09-18 2007-09-14 1.856 551,992 -109,218 0.32% 1,024,760
2007-09-17 2007-09-13 2.006 661,210 -2,951 0.38% 1,326,081
2007-09-14 2007-09-12 2.019 664,161 +44,277 0.38% 1,340,999
2007-09-03 2007-08-30 1.884 619,884 +88,555 0.36% 1,167,600
2007-08-31 2007-08-29 1.856 531,329 +29,518 0.31% 986,400
2007-08-29 2007-08-27 1.870 501,811 -29,518 0.29% 938,400
2007-08-28 2007-08-24 1.748 531,329 +14,759 0.30% 928,800
2007-08-23 2007-08-21 1.721 516,570 -88,555 0.30% 889,000
2007-08-22 2007-08-20 1.721 605,125 +17,711 0.35% 1,041,400
2007-08-20 2007-08-16 1.735 587,414 +2,952 0.34% 1,018,880
2007-08-09 2007-08-07 1.789 584,462 -32,470 0.34% 1,045,440
2007-08-08 2007-08-06 1.856 616,932 -32,470 0.35% 1,145,320
2007-08-06 2007-08-02 1.897 649,402 -14,759 0.37% 1,232,000
2007-08-03 2007-08-01 1.802 664,161 -29,519 0.38% 1,196,999
2007-08-02 2007-07-31 1.897 693,680 +91,507 0.40% 1,316,001
2007-08-01 2007-07-30 1.924 602,173 +17,711 0.35% 1,158,720
2007-07-31 2007-07-27 1.978 584,462 -44,277 0.34% 1,156,320
2007-07-30 2007-07-26 2.073 628,739 -185,966 0.36% 1,303,559
2007-07-27 2007-07-25 1.938 814,705 +121,025 0.47% 1,578,721
2007-07-26 2007-07-24 1.762 693,680 +32,470 0.40% 1,222,001
2007-07-20 2007-07-18 1.667 661,210 +32,471 0.38% 1,102,081
2007-07-16 2007-07-12 1.653 628,739 +14,759 0.36% 1,039,439
2007-07-13 2007-07-11 1.585 613,980 -17,711 0.35% 973,440
2007-07-12 2007-07-10 1.518 631,691 -17,711 0.36% 958,720
2007-07-09 2007-07-05 1.585 649,402 +73,795 0.37% 1,029,600
2007-07-04 2007-06-29 1.667 575,607 -2,951 0.33% 959,401
2007-06-29 2007-06-27 1.667 578,558 -14,759 0.33% 964,319
2007-06-27 2007-06-25 1.707 593,317 -35,422 0.34% 1,013,039
2007-06-26 2007-06-22 1.626 628,739 0.36% 1,022,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top