History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-10-06 | 2025-10-02 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-10-03 | 2025-09-30 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-09-22 | 2025-09-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-09-11 | 2025-09-09 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2025-08-29 | 2025-08-27 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2025-07-03 | 2025-06-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-06-18 | 2025-06-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-05-22 | 2025-05-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-02-11 | 2025-02-07 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-12-19 | 2024-12-17 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-12-04 | 2024-12-02 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-12-03 | 2024-11-29 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-12-02 | 2024-11-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-11-27 | 2024-11-25 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-11-26 | 2024-11-22 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-11-21 | 2024-11-19 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-11-19 | 2024-11-15 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-11-15 | 2024-11-13 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-11-14 | 2024-11-12 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-11-13 | 2024-11-11 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-11-08 | 2024-11-06 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-11-07 | 2024-11-05 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-11-06 | 2024-11-04 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-11-01 | 2024-10-30 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-10-31 | 2024-10-29 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-10-30 | 2024-10-28 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-10-29 | 2024-10-25 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-10-28 | 2024-10-24 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-10-25 | 2024-10-23 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-10-24 | 2024-10-22 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-10-23 | 2024-10-21 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-10-22 | 2024-10-18 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-10-21 | 2024-10-17 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-10-18 | 2024-10-16 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-10-17 | 2024-10-15 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-10-16 | 2024-10-14 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-10-10 | 2024-10-08 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-10-09 | 2024-10-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-10-07 | 2024-10-03 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-10-04 | 2024-10-02 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-27 | 2024-09-25 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-09-24 | 2024-09-20 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-09-12 | 2024-09-10 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-09-03 | 2024-08-30 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-08-29 | 2024-08-27 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-08-07 | 2024-08-05 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-08-05 | 2024-08-01 | 0.148 | 200 | -78,000 | 0.00% | 30 |
| 2024-07-22 | 2024-07-18 | 0.162 | 78,200 | -2,000 | 0.01% | 12,668 |
| 2024-06-24 | 2024-06-20 | 0.199 | 80,200 | +80,000 | 0.01% | 15,960 |
| 2023-10-13 | 2023-10-11 | 0.158 | 200 | -50,000 | 0.00% | 32 |
| 2023-09-19 | 2023-09-15 | 0.219 | 50,200 | +50,000 | 0.01% | 10,994 |
| 2022-10-03 | 2022-09-29 | 0.430 | 200 | -80,000 | 0.00% | 86 |
| 2022-09-26 | 2022-09-22 | 0.470 | 80,200 | +80,000 | 0.01% | 37,694 |
| 2022-09-01 | 2022-08-30 | 0.485 | 200 | -50,000 | 0.00% | 97 |
| 2022-08-29 | 2022-08-25 | 0.580 | 50,200 | +50,000 | 0.01% | 29,116 |
| 2022-08-17 | 2022-08-15 | 0.260 | 200 | -50,000 | 0.00% | 52 |
| 2022-08-09 | 2022-08-05 | 0.280 | 50,200 | +50,000 | 0.01% | 14,056 |
| 2017-02-08 | 2017-02-06 | 0.530 | 200 | -20,000 | 0.00% | 106 |
| 2017-02-06 | 2017-02-02 | 0.510 | 20,200 | +20,000 | 0.00% | 10,302 |
| 2015-05-29 | 2015-05-27 | 1.060 | 200 | -184,000 | 0.00% | 212 |
| 2015-05-22 | 2015-05-20 | 0.720 | 184,200 | +24,000 | 0.02% | 132,624 |
| 2015-05-04 | 2015-04-29 | 0.730 | 160,200 | +50,000 | 0.02% | 116,946 |
| 2015-04-30 | 2015-04-28 | 0.730 | 110,200 | +110,000 | 0.01% | 80,446 |
| 2013-11-27 | 2013-11-25 | 0.400 | 200 | -80,000 | 0.00% | 80 |
| 2013-10-29 | 2013-10-25 | 0.425 | 80,200 | +80,000 | 0.01% | 34,085 |
| 2010-09-27 | 2010-09-22 | 1.700 | 200 | -1,000 | 0.00% | 340 |
| 2010-03-26 | 2010-03-24 | 3.500 | 1,200 | +1,200 | 0.00% | 4,200 |
| 2008-08-28 | 2008-08-26 | 1.800 | 0 | -10,000 | ||
| 2008-04-09 | 2008-04-07 | 1.290 | 10,000 | -700 | 0.00% | 12,900 |
| 2008-02-21 | 2008-02-19 | 1.230 | 10,700 | +10,000 | 0.00% | 13,161 |
| 2007-08-16 | 2007-08-14 | 1.350 | 700 | -16,000 | 0.00% | 945 |
| 2007-08-15 | 2007-08-13 | 1.380 | 16,700 | +16,000 | 0.01% | 23,046 |
| 2007-08-10 | 2007-08-08 | 1.370 | 700 | -2,000 | 0.00% | 959 |
| 2007-08-06 | 2007-08-02 | 1.770 | 2,700 | +1,000 | 0.00% | 4,779 |
| 2007-06-26 | 2007-06-22 | 1.270 | 1,700 | 0.00% | 2,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy