History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,260,000 | +0 | 0.16% | 315,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,260,000 | +0 | 0.16% | 327,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,260,000 | +0 | 0.16% | 315,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,260,000 | +0 | 0.16% | 283,500 |
| 2025-10-08 | 2025-10-03 | 0.227 | 1,260,000 | +0 | 0.16% | 286,020 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,260,000 | +0 | 0.16% | 283,500 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,260,000 | +0 | 0.16% | 287,280 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,260,000 | +0 | 0.16% | 283,500 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,260,000 | +0 | 0.16% | 283,500 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,260,000 | +0 | 0.16% | 287,280 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,260,000 | +0 | 0.16% | 280,980 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,260,000 | +0 | 0.16% | 279,720 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,260,000 | +0 | 0.16% | 277,200 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,260,000 | +0 | 0.16% | 277,200 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,260,000 | +0 | 0.16% | 277,200 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,260,000 | +0 | 0.16% | 289,800 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,260,000 | +0 | 0.16% | 289,800 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,260,000 | +0 | 0.16% | 289,800 |
| 2025-09-16 | 2025-09-12 | 0.235 | 1,260,000 | +0 | 0.16% | 296,100 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,260,000 | +0 | 0.16% | 301,140 |
| 2025-09-12 | 2025-09-10 | 0.239 | 1,260,000 | +0 | 0.16% | 301,140 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,260,000 | +0 | 0.16% | 299,880 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,260,000 | +0 | 0.16% | 299,880 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,260,000 | +0 | 0.16% | 302,400 |
| 2025-09-08 | 2025-09-04 | 0.234 | 1,260,000 | +0 | 0.16% | 294,840 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,260,000 | +0 | 0.16% | 302,400 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,260,000 | +0 | 0.16% | 308,700 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,260,000 | +0 | 0.16% | 308,700 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,260,000 | +0 | 0.16% | 308,700 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,260,000 | +0 | 0.16% | 309,960 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,260,000 | +0 | 0.16% | 301,140 |
| 2025-08-28 | 2025-08-26 | 0.242 | 1,260,000 | +0 | 0.16% | 304,920 |
| 2025-08-27 | 2025-08-25 | 0.242 | 1,260,000 | +0 | 0.16% | 304,920 |
| 2025-08-26 | 2025-08-22 | 0.241 | 1,260,000 | +0 | 0.16% | 303,660 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,260,000 | +0 | 0.16% | 306,180 |
| 2025-08-22 | 2025-08-20 | 0.242 | 1,260,000 | +0 | 0.16% | 304,920 |
| 2025-08-21 | 2025-08-19 | 0.243 | 1,260,000 | +0 | 0.16% | 306,180 |
| 2025-08-20 | 2025-08-18 | 0.248 | 1,260,000 | +0 | 0.16% | 312,480 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,260,000 | +0 | 0.16% | 312,480 |
| 2025-08-18 | 2025-08-14 | 0.242 | 1,260,000 | +0 | 0.16% | 304,920 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,260,000 | +0 | 0.16% | 311,220 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,260,000 | +0 | 0.16% | 306,180 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,260,000 | +0 | 0.16% | 312,480 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,260,000 | +0 | 0.16% | 321,300 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,260,000 | +0 | 0.16% | 321,300 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,260,000 | +0 | 0.16% | 304,920 |
| 2025-08-07 | 2025-08-05 | 0.248 | 1,260,000 | +0 | 0.16% | 312,480 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,260,000 | +0 | 0.16% | 313,740 |
| 2025-08-05 | 2025-08-01 | 0.247 | 1,260,000 | +0 | 0.16% | 311,220 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,260,000 | +0 | 0.16% | 321,300 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,260,000 | +0 | 0.16% | 321,300 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,260,000 | +0 | 0.16% | 321,300 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,260,000 | +0 | 0.16% | 321,300 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,260,000 | +0 | 0.16% | 333,900 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,260,000 | +0 | 0.16% | 346,500 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,260,000 | +0 | 0.16% | 340,200 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,260,000 | +0 | 0.16% | 340,200 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,260,000 | +0 | 0.16% | 315,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 1,260,000 | +0 | 0.16% | 307,440 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,260,000 | +0 | 0.16% | 306,180 |
| 2025-07-18 | 2025-07-16 | 0.247 | 1,260,000 | +0 | 0.16% | 311,220 |
| 2025-07-17 | 2025-07-15 | 0.247 | 1,260,000 | +0 | 0.16% | 311,220 |
| 2025-07-16 | 2025-07-14 | 0.248 | 1,260,000 | +456,000 | 0.16% | 312,480 |
| 2025-06-26 | 2025-06-24 | 0.242 | 804,000 | +298,000 | 0.11% | 194,568 |
| 2025-04-29 | 2025-04-25 | 0.230 | 506,000 | -30,000 | 0.07% | 116,380 |
| 2024-10-04 | 2024-10-02 | 0.179 | 536,000 | -50,000 | 0.07% | 95,944 |
| 2024-06-24 | 2024-06-20 | 0.199 | 586,000 | +30,000 | 0.08% | 116,614 |
| 2024-02-26 | 2024-02-22 | 0.163 | 556,000 | -60,000 | 0.07% | 90,628 |
| 2024-01-15 | 2024-01-11 | 0.150 | 616,000 | +60,000 | 0.08% | 92,400 |
| 2024-01-11 | 2024-01-09 | 0.157 | 556,000 | -80,000 | 0.07% | 87,292 |
| 2024-01-10 | 2024-01-08 | 0.162 | 636,000 | -130,000 | 0.08% | 103,032 |
| 2023-12-21 | 2023-12-19 | 0.125 | 766,000 | -120,000 | 0.10% | 95,750 |
| 2023-12-20 | 2023-12-18 | 0.139 | 886,000 | +120,000 | 0.12% | 123,154 |
| 2023-11-27 | 2023-11-23 | 0.140 | 766,000 | +60,000 | 0.10% | 107,240 |
| 2023-10-18 | 2023-10-16 | 0.155 | 706,000 | -150,000 | 0.09% | 109,430 |
| 2022-12-08 | 2022-12-06 | 0.360 | 856,000 | +58,000 | 0.11% | 308,160 |
| 2022-12-07 | 2022-12-05 | 0.330 | 798,000 | +40,000 | 0.10% | 263,340 |
| 2022-12-06 | 2022-12-02 | 0.340 | 758,000 | +50,000 | 0.10% | 257,720 |
| 2022-12-05 | 2022-12-01 | 0.345 | 708,000 | -12,000 | 0.09% | 244,260 |
| 2022-12-02 | 2022-11-30 | 0.350 | 720,000 | +240,000 | 0.09% | 252,000 |
| 2022-11-29 | 2022-11-25 | 0.315 | 480,000 | -26,000 | 0.06% | 151,200 |
| 2022-11-28 | 2022-11-24 | 0.305 | 506,000 | +46,000 | 0.07% | 154,330 |
| 2022-11-25 | 2022-11-23 | 0.425 | 460,000 | -280,000 | 0.06% | 195,500 |
| 2022-11-24 | 2022-11-22 | 0.385 | 740,000 | -650,000 | 0.10% | 284,900 |
| 2022-09-08 | 2022-09-06 | 0.495 | 1,390,000 | +30,000 | 0.18% | 688,050 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,360,000 | +100,000 | 0.18% | 761,600 |
| 2022-09-01 | 2022-08-30 | 0.485 | 1,260,000 | +50,000 | 0.16% | 611,100 |
| 2022-08-31 | 2022-08-29 | 0.550 | 1,210,000 | +100,000 | 0.16% | 665,500 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,110,000 | -500,000 | 0.15% | 699,300 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,610,000 | -680,000 | 0.21% | 837,200 |
| 2022-08-23 | 2022-08-19 | 0.420 | 2,290,000 | +1,140,000 | 0.30% | 961,800 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,150,000 | -350,000 | 0.15% | 391,000 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,500,000 | +70,000 | 0.20% | 390,000 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,430,000 | +250,000 | 0.19% | 400,400 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,180,000 | -310,000 | 0.15% | 336,300 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,490,000 | -100,000 | 0.19% | 506,600 |
| 2022-08-03 | 2022-08-01 | 0.244 | 1,590,000 | -20,000 | 0.21% | 387,960 |
| 2022-07-25 | 2022-07-21 | 0.295 | 1,610,000 | +70,000 | 0.21% | 474,950 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,540,000 | +100,000 | 0.20% | 446,600 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,440,000 | +100,000 | 0.19% | 475,200 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,340,000 | -230,000 | 0.18% | 469,000 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,570,000 | +102,000 | 0.21% | 565,200 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,468,000 | +98,000 | 0.19% | 469,760 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,370,000 | +120,000 | 0.18% | 431,550 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,250,000 | -110,000 | 0.16% | 500,000 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,360,000 | +100,000 | 0.18% | 591,600 |
| 2022-06-30 | 2022-06-28 | 0.450 | 1,260,000 | +828,000 | 0.16% | 567,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 432,000 | +322,000 | 0.06% | 228,960 |
| 2022-06-24 | 2022-06-22 | 0.780 | 110,000 | +60,000 | 0.01% | 85,800 |
| 2022-06-23 | 2022-06-21 | 0.750 | 50,000 | -5,450,000 | 0.01% | 37,500 |
| 2019-08-08 | 2019-08-06 | 0.215 | 5,500,000 | -104,000 | 0.72% | 1,182,500 |
| 2018-01-16 | 2018-01-12 | 0.370 | 5,604,000 | -38,000 | 0.73% | 2,073,480 |
| 2017-07-14 | 2017-07-12 | 0.445 | 5,642,000 | +352,000 | 0.74% | 2,510,690 |
| 2016-09-09 | 2016-09-07 | 0.550 | 5,290,000 | +436,000 | 0.69% | 2,909,500 |
| 2016-03-02 | 2016-02-29 | 0.680 | 4,854,000 | +470,000 | 0.63% | 3,300,720 |
| 2016-01-21 | 2016-01-19 | 0.560 | 4,384,000 | +298,000 | 0.57% | 2,455,040 |
| 2016-01-13 | 2016-01-11 | 0.620 | 4,086,000 | +430,000 | 0.53% | 2,533,320 |
| 2015-07-15 | 2015-07-13 | 0.600 | 3,656,000 | -324,000 | 0.48% | 2,193,600 |
| 2015-07-14 | 2015-07-10 | 0.530 | 3,980,000 | -1,586,000 | 0.52% | 2,109,400 |
| 2015-07-13 | 2015-07-09 | 0.470 | 5,566,000 | -816,000 | 0.73% | 2,616,020 |
| 2015-07-09 | 2015-07-07 | 0.500 | 6,382,000 | -250,000 | 0.83% | 3,191,000 |
| 2015-06-04 | 2015-06-02 | 1.390 | 6,632,000 | -104,000 | 0.87% | 9,218,480 |
| 2015-06-03 | 2015-06-01 | 1.410 | 6,736,000 | -108,000 | 0.88% | 9,497,760 |
| 2015-05-29 | 2015-05-27 | 1.060 | 6,844,000 | -150,000 | 0.89% | 7,254,640 |
| 2015-05-21 | 2015-05-19 | 0.690 | 6,994,000 | -100,000 | 0.91% | 4,825,860 |
| 2015-05-12 | 2015-05-08 | 0.710 | 7,094,000 | -100,000 | 0.93% | 5,036,740 |
| 2015-05-08 | 2015-05-06 | 0.630 | 7,194,000 | +30,000 | 0.94% | 4,532,220 |
| 2015-05-06 | 2015-05-04 | 0.680 | 7,164,000 | +8,000 | 0.94% | 4,871,520 |
| 2015-04-20 | 2015-04-16 | 0.540 | 7,156,000 | -100,000 | 0.93% | 3,864,240 |
| 2015-04-17 | 2015-04-15 | 0.550 | 7,256,000 | -90,000 | 0.95% | 3,990,800 |
| 2015-04-02 | 2015-03-31 | 0.430 | 7,346,000 | +4,000 | 0.96% | 3,158,780 |
| 2015-03-13 | 2015-03-11 | 0.370 | 7,342,000 | +266,000 | 0.96% | 2,716,540 |
| 2015-03-09 | 2015-03-05 | 0.375 | 7,076,000 | +6,000 | 0.92% | 2,653,500 |
| 2015-02-12 | 2015-02-10 | 0.390 | 7,070,000 | +30,000 | 0.92% | 2,757,300 |
| 2015-02-04 | 2015-02-02 | 0.420 | 7,040,000 | +12,000 | 0.92% | 2,956,800 |
| 2015-01-05 | 2014-12-31 | 0.450 | 7,028,000 | +20,000 | 0.92% | 3,162,600 |
| 2014-12-16 | 2014-12-12 | 0.455 | 7,008,000 | +191 | 0.92% | 3,188,640 |
| 2014-12-15 | 2014-12-11 | 0.465 | 7,007,809 | +169,809 | 0.92% | 3,258,631 |
| 2014-09-24 | 2014-09-22 | 0.495 | 6,838,000 | -400,000 | 0.89% | 3,384,810 |
| 2014-08-19 | 2014-08-15 | 0.390 | 7,238,000 | -122,000 | 0.95% | 2,822,820 |
| 2014-07-08 | 2014-07-04 | 0.400 | 7,360,000 | +2,000 | 0.96% | 2,944,000 |
| 2014-05-23 | 2014-05-21 | 0.390 | 7,358,000 | +202,000 | 0.96% | 2,869,620 |
| 2014-05-14 | 2014-05-12 | 0.370 | 7,156,000 | +110,000 | 0.93% | 2,647,720 |
| 2014-04-17 | 2014-04-15 | 0.385 | 7,046,000 | +226,000 | 0.92% | 2,712,710 |
| 2014-04-14 | 2014-04-10 | 0.360 | 6,820,000 | +840,000 | 0.89% | 2,455,200 |
| 2014-01-03 | 2013-12-31 | 0.445 | 5,980,000 | +814,000 | 0.78% | 2,661,100 |
| 2013-12-19 | 2013-12-17 | 0.440 | 5,166,000 | +200,000 | 0.67% | 2,273,040 |
| 2013-12-06 | 2013-12-04 | 0.455 | 4,966,000 | +30,000 | 0.65% | 2,259,530 |
| 2013-12-05 | 2013-12-03 | 0.470 | 4,936,000 | +380,000 | 0.64% | 2,319,920 |
| 2013-12-04 | 2013-12-02 | 0.410 | 4,556,000 | +200,000 | 0.60% | 1,867,960 |
| 2013-12-02 | 2013-11-28 | 0.415 | 4,356,000 | +300,000 | 0.57% | 1,807,740 |
| 2013-11-20 | 2013-11-18 | 0.395 | 4,056,000 | +400,000 | 0.53% | 1,602,120 |
| 2013-10-11 | 2013-10-09 | 0.355 | 3,656,000 | -100,000 | 0.48% | 1,297,880 |
| 2013-10-02 | 2013-09-27 | 0.330 | 3,756,000 | -200,000 | 0.49% | 1,239,480 |
| 2013-09-27 | 2013-09-25 | 0.330 | 3,956,000 | -200,000 | 0.52% | 1,305,480 |
| 2013-09-25 | 2013-09-23 | 0.350 | 4,156,000 | -500,000 | 0.54% | 1,454,600 |
| 2013-09-24 | 2013-09-19 | 0.350 | 4,656,000 | -776,000 | 0.61% | 1,629,600 |
| 2013-09-23 | 2013-09-18 | 0.340 | 5,432,000 | -100,000 | 0.71% | 1,846,880 |
| 2013-09-16 | 2013-09-12 | 0.360 | 5,532,000 | -726,000 | 0.72% | 1,991,520 |
| 2013-09-13 | 2013-09-11 | 0.400 | 6,258,000 | -776,000 | 0.82% | 2,503,200 |
| 2013-09-12 | 2013-09-10 | 0.465 | 7,034,000 | +1,502,000 | 0.92% | 3,270,810 |
| 2013-03-22 | 2013-03-20 | 0.660 | 5,532,000 | +20,000 | 0.72% | 3,651,120 |
| 2013-03-15 | 2013-03-13 | 0.680 | 5,512,000 | +4,000 | 0.72% | 3,748,160 |
| 2013-02-26 | 2013-02-22 | 0.690 | 5,508,000 | +30,000 | 0.72% | 3,800,520 |
| 2013-01-16 | 2013-01-14 | 0.830 | 5,478,000 | -90,000 | 0.72% | 4,546,740 |
| 2013-01-14 | 2013-01-10 | 0.870 | 5,568,000 | -100,000 | 0.73% | 4,844,160 |
| 2013-01-10 | 2013-01-08 | 0.830 | 5,668,000 | -50,000 | 0.74% | 4,704,440 |
| 2012-12-17 | 2012-12-13 | 0.700 | 5,718,000 | +100,000 | 0.75% | 4,002,600 |
| 2012-11-23 | 2012-11-21 | 0.820 | 5,618,000 | +2,000 | 0.73% | 4,606,760 |
| 2012-10-15 | 2012-10-11 | 0.780 | 5,616,000 | -500,000 | 0.73% | 4,380,480 |
| 2012-10-11 | 2012-10-09 | 0.780 | 6,116,000 | -200,000 | 0.80% | 4,770,480 |
| 2012-10-10 | 2012-10-08 | 0.760 | 6,316,000 | -200,000 | 0.83% | 4,800,160 |
| 2012-09-27 | 2012-09-25 | 0.800 | 6,516,000 | -400,000 | 0.85% | 5,212,800 |
| 2012-09-24 | 2012-09-20 | 0.900 | 6,916,000 | +240,000 | 0.90% | 6,224,400 |
| 2012-09-21 | 2012-09-19 | 0.920 | 6,676,000 | +850,000 | 0.87% | 6,141,920 |
| 2012-08-31 | 2012-08-29 | 0.790 | 5,826,000 | +100,000 | 0.76% | 4,602,540 |
| 2012-03-19 | 2012-03-15 | 1.070 | 5,726,000 | -50,000 | 0.75% | 6,126,820 |
| 2012-03-05 | 2012-03-01 | 0.800 | 5,776,000 | +100,000 | 0.75% | 4,620,800 |
| 2012-01-03 | 2011-12-29 | 0.810 | 5,676,000 | +382,000 | 0.74% | 4,597,560 |
| 2011-12-13 | 2011-12-09 | 0.840 | 5,294,000 | +6,000 | 0.69% | 4,446,960 |
| 2011-12-05 | 2011-12-01 | 0.890 | 5,288,000 | +8,000 | 0.69% | 4,706,320 |
| 2011-09-22 | 2011-09-20 | 0.990 | 5,280,000 | +14,000 | 0.69% | 5,227,200 |
| 2011-09-14 | 2011-09-09 | 0.980 | 5,266,000 | +50,000 | 0.69% | 5,160,680 |
| 2011-09-09 | 2011-09-07 | 0.970 | 5,216,000 | +28,000 | 0.68% | 5,059,520 |
| 2011-09-08 | 2011-09-06 | 0.970 | 5,188,000 | +14,000 | 0.68% | 5,032,360 |
| 2011-09-07 | 2011-09-05 | 1.030 | 5,174,000 | +30,000 | 0.68% | 5,329,220 |
| 2011-09-06 | 2011-09-02 | 1.000 | 5,144,000 | +4,000 | 0.67% | 5,144,000 |
| 2011-09-05 | 2011-09-01 | 1.000 | 5,140,000 | +30,000 | 0.67% | 5,140,000 |
| 2011-08-26 | 2011-08-24 | 1.040 | 5,110,000 | +10,000 | 0.67% | 5,314,400 |
| 2011-08-24 | 2011-08-22 | 1.090 | 5,100,000 | +52,000 | 0.67% | 5,559,000 |
| 2011-08-19 | 2011-08-17 | 1.130 | 5,048,000 | +30,000 | 0.66% | 5,704,240 |
| 2011-08-10 | 2011-08-08 | 1.180 | 5,018,000 | +122,000 | 0.66% | 5,921,240 |
| 2011-07-28 | 2011-07-26 | 1.240 | 4,896,000 | +58,000 | 0.64% | 6,071,040 |
| 2011-07-15 | 2011-07-13 | 1.270 | 4,838,000 | +3,528,000 | 0.63% | 6,144,260 |
| 2011-06-02 | 2011-05-31 | 1.430 | 1,310,000 | +34,000 | 0.17% | 1,873,300 |
| 2011-05-17 | 2011-05-13 | 1.500 | 1,276,000 | +20,000 | 0.17% | 1,914,000 |
| 2011-05-11 | 2011-05-06 | 1.500 | 1,256,000 | +50,000 | 0.16% | 1,884,000 |
| 2011-04-27 | 2011-04-21 | 2.040 | 1,206,000 | +38,000 | 0.16% | 2,460,240 |
| 2011-04-26 | 2011-04-20 | 1.660 | 1,168,000 | +50,000 | 0.15% | 1,938,880 |
| 2011-04-19 | 2011-04-15 | 1.620 | 1,118,000 | +98,000 | 0.15% | 1,811,160 |
| 2011-04-15 | 2011-04-13 | 1.600 | 1,020,000 | +140,000 | 0.13% | 1,632,000 |
| 2011-04-13 | 2011-04-11 | 1.400 | 880,000 | +52,000 | 0.11% | 1,232,000 |
| 2011-04-12 | 2011-04-08 | 1.310 | 828,000 | +110,000 | 0.11% | 1,084,680 |
| 2011-04-11 | 2011-04-07 | 1.240 | 718,000 | +100,000 | 0.09% | 890,320 |
| 2011-04-04 | 2011-03-31 | 1.430 | 618,000 | +200,000 | 0.08% | 883,740 |
| 2010-06-08 | 2010-06-04 | 2.150 | 418,000 | -12,000 | 0.05% | 898,700 |
| 2010-06-07 | 2010-06-03 | 2.290 | 430,000 | +12,000 | 0.06% | 984,700 |
| 2010-05-25 | 2010-05-20 | 2.400 | 418,000 | +30,000 | 0.05% | 1,003,200 |
| 2010-04-29 | 2010-04-27 | 3.810 | 388,000 | +20,000 | 0.05% | 1,478,280 |
| 2010-04-13 | 2010-04-09 | 4.060 | 368,000 | +30,000 | 0.05% | 1,494,080 |
| 2010-04-07 | 2010-03-31 | 3.710 | 338,000 | -20,000 | 0.04% | 1,253,980 |
| 2010-03-29 | 2010-03-25 | 3.290 | 358,000 | +20,000 | 0.05% | 1,177,820 |
| 2010-03-24 | 2010-03-22 | 3.840 | 338,000 | -30,000 | 0.04% | 1,297,920 |
| 2010-03-23 | 2010-03-19 | 3.800 | 368,000 | -40,000 | 0.05% | 1,398,400 |
| 2010-03-22 | 2010-03-18 | 3.670 | 408,000 | -50,000 | 0.05% | 1,497,360 |
| 2010-03-18 | 2010-03-16 | 3.020 | 458,000 | +20,000 | 0.06% | 1,383,160 |
| 2010-03-11 | 2010-03-09 | 3.150 | 438,000 | -22,000 | 0.06% | 1,379,700 |
| 2010-01-29 | 2010-01-27 | 1.990 | 460,000 | -40,000 | 0.06% | 915,400 |
| 2010-01-18 | 2010-01-14 | 1.880 | 500,000 | +72,000 | 0.07% | 940,000 |
| 2010-01-15 | 2010-01-13 | 1.820 | 428,000 | -34,000 | 0.06% | 778,960 |
| 2010-01-13 | 2010-01-11 | 1.730 | 462,000 | +24,000 | 0.06% | 799,260 |
| 2010-01-07 | 2010-01-05 | 1.430 | 438,000 | +10,000 | 0.06% | 626,340 |
| 2009-11-16 | 2009-11-12 | 1.680 | 428,000 | -10,000 | 0.06% | 719,040 |
| 2009-11-02 | 2009-10-29 | 1.190 | 438,000 | -50,000 | 0.06% | 521,220 |
| 2009-06-08 | 2009-06-04 | 0.830 | 488,000 | -30,000 | 0.06% | 405,040 |
| 2009-05-12 | 2009-05-08 | 0.910 | 518,000 | +30,000 | 0.07% | 471,380 |
| 2008-10-24 | 2008-10-22 | 1.170 | 488,000 | -100,000 | 0.06% | 570,960 |
| 2008-09-04 | 2008-09-02 | 1.690 | 588,000 | -42,000 | 0.08% | 993,720 |
| 2008-09-03 | 2008-09-01 | 1.920 | 630,000 | -30,000 | 0.08% | 1,209,600 |
| 2008-08-26 | 2008-08-21 | 1.560 | 660,000 | -150,000 | 0.09% | 1,029,600 |
| 2008-04-10 | 2008-04-08 | 1.270 | 810,000 | -40,000 | 0.11% | 1,028,700 |
| 2008-04-09 | 2008-04-07 | 1.290 | 850,000 | -1,258,000 | 0.11% | 1,096,500 |
| 2008-03-28 | 2008-03-26 | 1.290 | 2,108,000 | -20,000 | 0.69% | 2,719,320 |
| 2008-03-20 | 2008-03-18 | 1.260 | 2,128,000 | -30,000 | 0.70% | 2,681,280 |
| 2008-03-12 | 2008-03-10 | 1.230 | 2,158,000 | -20,000 | 0.71% | 2,654,340 |
| 2008-02-15 | 2008-02-13 | 1.230 | 2,178,000 | +20,000 | 0.72% | 2,678,940 |
| 2008-02-14 | 2008-02-12 | 1.220 | 2,158,000 | +20,000 | 0.71% | 2,632,760 |
| 2008-02-11 | 2008-02-04 | 1.250 | 2,138,000 | +20,000 | 0.70% | 2,672,500 |
| 2008-02-05 | 2008-02-01 | 1.220 | 2,118,000 | -100,000 | 0.70% | 2,583,960 |
| 2008-02-01 | 2008-01-30 | 1.280 | 2,218,000 | -10,000 | 0.73% | 2,839,040 |
| 2008-01-31 | 2008-01-29 | 1.400 | 2,228,000 | -30,000 | 0.73% | 3,119,200 |
| 2008-01-15 | 2008-01-11 | 1.510 | 2,258,000 | -20,000 | 0.74% | 3,409,580 |
| 2008-01-03 | 2007-12-31 | 1.380 | 2,278,000 | +10,000 | 0.75% | 3,143,640 |
| 2007-12-28 | 2007-12-24 | 1.330 | 2,268,000 | +100,000 | 0.74% | 3,016,440 |
| 2007-12-14 | 2007-12-12 | 1.630 | 2,168,000 | +50,000 | 0.71% | 3,533,840 |
| 2007-12-13 | 2007-12-11 | 1.610 | 2,118,000 | +170,000 | 0.70% | 3,409,980 |
| 2007-12-03 | 2007-11-29 | 1.700 | 1,948,000 | +50,000 | 0.64% | 3,311,600 |
| 2007-11-29 | 2007-11-27 | 1.720 | 1,898,000 | +80,000 | 0.62% | 3,264,560 |
| 2007-11-27 | 2007-11-23 | 1.560 | 1,818,000 | +20,000 | 0.60% | 2,836,080 |
| 2007-11-26 | 2007-11-22 | 1.610 | 1,798,000 | +150,000 | 0.59% | 2,894,780 |
| 2007-11-23 | 2007-11-21 | 1.750 | 1,648,000 | +150,000 | 0.54% | 2,884,000 |
| 2007-11-22 | 2007-11-20 | 1.790 | 1,498,000 | +108,000 | 0.49% | 2,681,420 |
| 2007-11-20 | 2007-11-16 | 1.760 | 1,390,000 | +12,000 | 0.46% | 2,446,400 |
| 2007-11-16 | 2007-11-14 | 1.780 | 1,378,000 | -58,000 | 0.45% | 2,452,840 |
| 2007-11-08 | 2007-11-06 | 1.750 | 1,436,000 | -28,000 | 0.47% | 2,513,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 1,464,000 | -20,000 | 0.48% | 2,181,360 |
| 2007-11-06 | 2007-11-02 | 1.360 | 1,484,000 | +40,000 | 0.49% | 2,018,240 |
| 2007-11-05 | 2007-11-01 | 1.440 | 1,444,000 | +240,000 | 0.47% | 2,079,360 |
| 2007-11-01 | 2007-10-30 | 1.370 | 1,204,000 | -110,000 | 0.40% | 1,649,480 |
| 2007-10-31 | 2007-10-29 | 1.310 | 1,314,000 | -80,000 | 0.43% | 1,721,340 |
| 2007-10-30 | 2007-10-26 | 1.180 | 1,394,000 | +26,000 | 0.46% | 1,644,920 |
| 2007-10-26 | 2007-10-24 | 1.060 | 1,368,000 | +34,000 | 0.45% | 1,450,080 |
| 2007-10-17 | 2007-10-15 | 1.140 | 1,334,000 | +42,000 | 0.44% | 1,520,760 |
| 2007-10-10 | 2007-10-08 | 1.230 | 1,292,000 | -80,000 | 0.42% | 1,589,160 |
| 2007-10-09 | 2007-10-05 | 1.230 | 1,372,000 | -6,000 | 0.45% | 1,687,560 |
| 2007-10-08 | 2007-10-04 | 1.220 | 1,378,000 | +20,000 | 0.45% | 1,681,160 |
| 2007-10-02 | 2007-09-27 | 1.200 | 1,358,000 | -50,000 | 0.45% | 1,629,600 |
| 2007-09-28 | 2007-09-25 | 1.210 | 1,408,000 | -50,000 | 0.46% | 1,703,680 |
| 2007-09-27 | 2007-09-24 | 1.220 | 1,458,000 | +100,000 | 0.48% | 1,778,760 |
| 2007-09-20 | 2007-09-18 | 1.350 | 1,358,000 | -18,000 | 0.45% | 1,833,300 |
| 2007-09-19 | 2007-09-17 | 1.350 | 1,376,000 | -40,000 | 0.45% | 1,857,600 |
| 2007-09-18 | 2007-09-14 | 1.260 | 1,416,000 | -20,000 | 0.47% | 1,784,160 |
| 2007-09-17 | 2007-09-13 | 1.200 | 1,436,000 | -30,000 | 0.47% | 1,723,200 |
| 2007-09-14 | 2007-09-12 | 1.200 | 1,466,000 | +30,000 | 0.48% | 1,759,200 |
| 2007-09-11 | 2007-09-07 | 1.230 | 1,436,000 | +50,000 | 0.47% | 1,766,280 |
| 2007-09-05 | 2007-09-03 | 1.330 | 1,386,000 | +20,000 | 0.46% | 1,843,380 |
| 2007-09-04 | 2007-08-31 | 1.350 | 1,366,000 | +68,000 | 0.45% | 1,844,100 |
| 2007-09-03 | 2007-08-30 | 1.340 | 1,298,000 | -140,000 | 0.43% | 1,739,320 |
| 2007-08-31 | 2007-08-29 | 1.320 | 1,438,000 | +80,000 | 0.47% | 1,898,160 |
| 2007-08-27 | 2007-08-23 | 1.150 | 1,358,000 | -18,000 | 0.45% | 1,561,700 |
| 2007-08-24 | 2007-08-22 | 1.140 | 1,376,000 | +58,000 | 0.45% | 1,568,640 |
| 2007-08-22 | 2007-08-20 | 1.210 | 1,318,000 | -50,000 | 0.43% | 1,594,780 |
| 2007-08-21 | 2007-08-17 | 1.080 | 1,368,000 | -18,000 | 0.45% | 1,477,440 |
| 2007-08-20 | 2007-08-16 | 1.240 | 1,386,000 | +38,000 | 0.46% | 1,718,640 |
| 2007-08-16 | 2007-08-14 | 1.350 | 1,348,000 | +26,000 | 0.44% | 1,819,800 |
| 2007-08-15 | 2007-08-13 | 1.380 | 1,322,000 | -50,000 | 0.43% | 1,824,360 |
| 2007-08-14 | 2007-08-10 | 1.200 | 1,372,000 | +78,000 | 0.45% | 1,646,400 |
| 2007-08-10 | 2007-08-08 | 1.370 | 1,294,000 | -264,000 | 0.42% | 1,772,780 |
| 2007-08-09 | 2007-08-07 | 1.300 | 1,558,000 | -1,040,000 | 0.51% | 2,025,400 |
| 2007-08-08 | 2007-08-06 | 1.500 | 2,598,000 | -720,000 | 0.85% | 3,897,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 3,318,000 | +48,000 | 1.09% | 5,706,960 |
| 2007-08-06 | 2007-08-02 | 1.770 | 3,270,000 | +90,000 | 1.07% | 5,787,900 |
| 2007-08-03 | 2007-08-01 | 1.830 | 3,180,000 | -410,000 | 1.04% | 5,819,400 |
| 2007-08-02 | 2007-07-31 | 1.960 | 3,590,000 | +284,000 | 1.18% | 7,036,400 |
| 2007-08-01 | 2007-07-30 | 2.030 | 3,306,000 | +324,000 | 1.09% | 6,711,180 |
| 2007-07-31 | 2007-07-27 | 1.960 | 2,982,000 | -90,000 | 0.98% | 5,844,720 |
| 2007-07-30 | 2007-07-26 | 1.760 | 3,072,000 | +40,000 | 1.01% | 5,406,720 |
| 2007-07-27 | 2007-07-25 | 1.910 | 3,032,000 | +890,000 | 1.00% | 5,791,120 |
| 2007-07-26 | 2007-07-24 | 1.550 | 2,142,000 | -20,000 | 0.70% | 3,320,100 |
| 2007-07-25 | 2007-07-23 | 1.490 | 2,162,000 | -32,000 | 0.71% | 3,221,380 |
| 2007-07-23 | 2007-07-19 | 1.400 | 2,194,000 | +150,000 | 0.72% | 3,071,600 |
| 2007-07-20 | 2007-07-18 | 1.420 | 2,044,000 | +160,000 | 0.67% | 2,902,480 |
| 2007-07-19 | 2007-07-17 | 1.380 | 1,884,000 | -1,150,000 | 0.62% | 2,599,920 |
| 2007-07-18 | 2007-07-16 | 1.500 | 3,034,000 | +1,216,000 | 1.00% | 4,551,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 1,818,000 | +24,000 | 0.60% | 2,417,940 |
| 2007-07-16 | 2007-07-12 | 1.210 | 1,794,000 | -120,000 | 0.59% | 2,170,740 |
| 2007-07-13 | 2007-07-11 | 1.110 | 1,914,000 | +182,000 | 0.63% | 2,124,540 |
| 2007-07-12 | 2007-07-10 | 1.140 | 1,732,000 | +150,000 | 0.57% | 1,974,480 |
| 2007-07-11 | 2007-07-09 | 1.070 | 1,582,000 | -10,000 | 0.52% | 1,692,740 |
| 2007-07-10 | 2007-07-06 | 1.170 | 1,592,000 | -60,000 | 0.52% | 1,862,640 |
| 2007-07-09 | 2007-07-05 | 1.230 | 1,652,000 | -20,000 | 0.54% | 2,031,960 |
| 2007-07-06 | 2007-07-04 | 1.250 | 1,672,000 | -10,000 | 0.55% | 2,090,000 |
| 2007-07-04 | 2007-06-29 | 1.250 | 1,682,000 | -130,000 | 0.55% | 2,102,500 |
| 2007-07-03 | 2007-06-28 | 1.290 | 1,812,000 | -20,000 | 0.60% | 2,337,480 |
| 2007-06-29 | 2007-06-27 | 1.300 | 1,832,000 | -80,000 | 0.60% | 2,381,600 |
| 2007-06-28 | 2007-06-26 | 1.300 | 1,912,000 | +190,000 | 0.63% | 2,485,600 |
| 2007-06-27 | 2007-06-25 | 1.270 | 1,722,000 | -100,000 | 0.57% | 2,186,940 |
| 2007-06-26 | 2007-06-22 | 1.270 | 1,822,000 | 0.60% | 2,313,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy